End of day Prices (full format), 450 Days for (MNR) MINOTAUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 2
| ###
| 2
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 73,350
| 0
| 74.6
| 74.6
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 2
| ###
| 2
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-27 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 113,176
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 82,750
| 0
| 77.6
| 77.6
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 122,341
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 62,449
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 68,675
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,476
| 0
| 24.1
| 24.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 2
| ###
| 101,683
| 101,683
| 91.2
| 91.2
| 0.0 |
2005-Jan-10 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 2
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 8,070
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 19,482
| 0
| 19.5
| 19.5
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 107,482
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 30,745
| 0
| 79.5
| 79.5
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 2
| ###
| 2
| ###
| 33,657
| 33,657
| 79.6
| 79.6
| 0.0 |
2004-Dec-15 Wed
| 2
| 2
| ###
| ###
| 60,684
| 60,684
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 2
| 2
| 52,451
| 52,451
| 18.3
| 18.3
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 237,425
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 404,022
| 0
| 87.1
| 87.1
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 90,021
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 74,928
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Nov-29 Mon
| 2.2
| 2.2
| ###
| 2.2
| 195,259
| 214,784
| 70.2
| 70.2
| 0.2 |
2004-Nov-26 Fri
| ###
| 2.21
| ###
| 2.2
| 346,646
| 383,043
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 2.2
| 2.22
| ###
| ###
| 124,240
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 653,070
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 522,174
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 187,425
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 195,855
| 0
| 24.4
| 24.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 691,483
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 805,357
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,762,147
| 0
| 18.3
| 18.3
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,345,752
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 1.72
| 1.85
| 1.72
| 1.79
| 322,771
| 576,146
| 93.0
| 93.0
| 0.1 |
2004-Nov-04 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 84.6
| 84.6
| 0.1 |
2004-Nov-03 Wed
| ###
| 1.74
| ###
| ###
| 549,877
| ###
| 92.0
| 92.0
| 0.0 |
2004-Nov-02 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Nov-01 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 76.3
| 76.3
| 0.1 |
2004-Oct-29 Fri
| 1.46
| 1.49
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 1.45
| 1.47
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 40,879
| 59,070
| 82.0
| 82.0
| ### |
2004-Oct-25 Mon
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| 23.4
| 23.4
| ### |
2004-Oct-21 Thu
| 1.45
| 1.51
| 1.45
| 1.49
| 184,949
| 273,724
| 87.6
| 87.6
| ### |
2004-Oct-20 Wed
| 1.42
| 1.45
| 1.42
| 1.45
| 80,789
| ###
| 87.7
| 87.7
| ### |
2004-Oct-19 Tue
| 1.43
| 1.43
| 1.42
| 1.43
| 27,175
| 38,724
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 1.43
| 1.43
| 1.42
| 1.43
| 59,045
| ###
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 1.4
| 1.43
| ###
| ###
| 84,528
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| 1.43
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 108,874
| 0
| 18.0
| 18.0
| 0.0 |
2004-Oct-06 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 60,825
| 85,459
| ###
| ###
| ### |
2004-Oct-05 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| 87.8
| 87.8
| ### |
2004-Oct-04 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 1.41
| 1.43
| 1.4
| 1.42
| 78,948
| ###
| 76.1
| 76.1
| ### |
2004-Sep-30 Thu
| 1.46
| 1.46
| ###
| 1.41
| 180,350
| 131,655
| 8.4
| 8.4
| ### |
2004-Sep-29 Wed
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 17,478
| ###
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.51
| 1.51
| 1.47
| 1.48
| 68,876
| 102,625
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| 14.3
| 14.3
| 0.1 |
2004-Sep-22 Wed
| 1.59
| ###
| 1.54
| 1.54
|
|
| 8.2
| 8.2
| ### |
2004-Sep-21 Tue
| 1.53
| 1.59
| 1.53
| 1.57
|
|
| 88.0
| 88.0
| 0.1 |
2004-Sep-20 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 1.44
| 1.53
| 1.44
| 1.51
| 670,825
| 996,175
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.43
| 1.45
| 1.43
| 1.44
| 64,149
| 92,374
| 69.6
| 69.6
| 0.1 |
2004-Sep-15 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 78.3
| 78.3
| 0.1 |
2004-Sep-14 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 13.4
| 13.4
| ### |
2004-Sep-13 Mon
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| ###
| 1.41
| ###
| 1.4
| 82,071
| ###
| 73.5
| 73.5
| ### |
2004-Sep-09 Thu
| 1.4
| 1.4
| ###
| ###
| 41,824
| 29,276
| 18.0
| 18.0
| 0.0 |
2004-Sep-08 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 92.0
| 92.0
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 1.4
| 1.4
| ###
| ###
| 50,286
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 1.45
| ###
| 1.4
| 537,158
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| 1.46
| ###
| 1.41
| 339,622
| 247,924
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.47
| 1.47
| ###
| 1.43
| 221,925
| ###
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 1.54
| 1.55
| 1.47
| 1.48
| 250,770
| ###
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.55
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.57
| 1.57
| 1.5
| 1.5
| 508,749
| 780,929
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.52
| ###
| 1.52
| ###
| 545,758
| 414,776
| 96.6
| 96.6
| 0.0 |
2004-Aug-24 Tue
| 1.52
| 1.52
| 1.47
| 1.5
| 230,845
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.49
| 1.53
| 1.48
| 1.5
| 201,072
| ###
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 1.51
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.47
| 1.52
| 1.46
| 1.49
| 1,195,826
| 1,781,780
| 79.5
| 79.5
| ### |
2004-Aug-18 Wed
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| 9.2
| 9.2
| ### |
2004-Aug-17 Tue
| 1.4
| 1.51
| ###
| 1.49
| 2,997,985
| 2,263,478
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.4
| 1.43
| ###
| 1.4
| 83,025
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| 1.43
| ###
| 1.4
| 333,676
| 238,578
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 121,348
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 196,524
| 0
| 29.9
| 29.9
| 0.0 |
2004-Aug-09 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Aug-06 Fri
| ###
| 1.41
| ###
| 1.4
| 535,677
| 377,652
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Aug-04 Wed
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| ###
| 1.25
| ###
| 1.22
| 272,580
| ###
| 92.9
| 92.9
| 0.1 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 86,142
| 0
| 18.8
| 18.8
| 0.0 |
2004-Jul-29 Thu
| ###
| 1.2
| ###
| ###
| 120,350
| ###
| 26.4
| 26.4
| 0.0 |
2004-Jul-28 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 1.21
| ###
| ###
| 515,487
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 463,581
| 0
| 96.2
| 96.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 268,145
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 384,080
| 0
| 77.7
| 77.7
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 287,957
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 252,625
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 188,125
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 12,623
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 1
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 22,771
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 131,275
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 1
| 1
| 135,883
| 67,941
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 219,340
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 63,442
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 96,049
| 0
| 77.9
| 77.9
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 88,249
| 0
| 12.0
| 12.0
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 94,841
| 0
| 88.6
| 88.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 55,488
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 56,375
| 0
| 28.9
| 28.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 15,372
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 15,372
| 0
| 86.3
| 86.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 45,888
| 0
| 23.7
| 23.7
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 79,440
| 0
| 18.0
| 18.0
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 23,758
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 41,855
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 24,170
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,875
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 58,183
| 0
| 69.3
| 69.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 72,826
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 209,770
| 0
| 27.3
| 27.3
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-May-19 Wed
| ###
| 1
| ###
| 1
| 20,857
| 10,428
| ###
| ###
| ### |
2004-May-18 Tue
| 1
| 1
| ###
| ###
| 49,440
| 24,720
| 9.4
| 9.4
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 16,583
| 0
| 25.4
| 25.4
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 24,751
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 1
| 1
| ###
| ###
| 36,550
| 18,275
| 17.6
| 17.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 26,940
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 1
| 1
| ###
| ###
| 60,443
| 30,221
| 11.9
| 11.9
| 0.0 |
2004-May-03 Mon
| 1
| 1
| 1
| 1
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 59,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 106,374
| 0
| 27.7
| 27.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Apr-23 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 1
| 1
| ###
| 1
| 219,970
| 109,985
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| 1
| 175,388
| 0
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 53,988
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.21
| ###
| ###
| 44,875
| 27,149
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 1.2
| 1.21
| ###
| ###
| 47,250
| 28,586
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.22
| 1.23
| 1.22
| 1.22
| 61,545
| ###
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.22
| 1.23
| 1.21
| 1.21
| 30,448
| 37,146
| 24.8
| 24.8
| ### |
2004-Mar-29 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 29.0
| 29.0
| ### |
2004-Mar-26 Fri
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 1.21
| 1.25
| 1.21
| 1.24
| 35,644
| 43,842
| 88.9
| 88.9
| 0.1 |
2004-Mar-23 Tue
| 1.23
| 1.23
| ###
| 1.21
|
|
| 21.7
| 21.7
| ### |
2004-Mar-22 Mon
| 1.21
| 1.24
| 1.2
| 1.21
| 76,027
| 92,752
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 91.5
| 91.5
| 0.1 |
2004-Mar-18 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 23,725
| 28,588
| 29.9
| 29.9
| 0.1 |
2004-Mar-17 Wed
| 1.2
| 1.21
| ###
| 1.21
| 41,450
| 25,077
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 1.2
| ###
| 1.2
| 66,558
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| 1.2
| ###
| 1.2
| 97,649
| 58,589
| 78.8
| 78.8
| 0.1 |
2004-Mar-10 Wed
| 1.22
| 1.22
| ###
| 1.2
| 185,525
| 113,170
| 21.3
| 21.3
| 0.1 |
2004-Mar-09 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 83,346
| 103,349
| 20.7
| 20.7
| 0.1 |
2004-Mar-08 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 39,378
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 1.27
| 1.27
| 1.25
| 1.26
| 126,021
| 158,786
| ###
| ###
| ### |
2004-Mar-04 Thu
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 1.26
| 1.27
| 97,740
| 61,576
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 48,845
| 0
| 30.2
| 30.2
| 0.0 |
2004-Feb-26 Thu
| 1.28
| ###
| 1.28
| ###
| 37,750
| ###
| 85.0
| 85.0
| 0.0 |
2004-Feb-25 Wed
| 1.29
| 1.29
| 1.26
| 1.26
| 44,186
| ###
| 16.6
| 16.6
| ### |
2004-Feb-24 Tue
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2004-Feb-23 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 4.3
| 4.3
| ### |
2004-Feb-20 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 183,040
| 0
| 77.1
| 77.1
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Feb-12 Thu
| 1.23
| ###
| 1.23
| 1.29
| 157,883
| ###
| 94.4
| 94.4
| 0.1 |
2004-Feb-11 Wed
| 1.27
| 1.28
| 1.22
| 1.23
| 141,470
| ###
| 9.1
| 9.1
| 0.1 |
2004-Feb-10 Tue
| 1.24
| 1.27
| 1.23
| 1.27
| 183,681
| ###
| 86.2
| 86.2
| ### |
2004-Feb-09 Mon
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 96,586
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 216,924
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 57,371
| 0
| 24.8
| 24.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 83,641
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 107,275
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 1.41
| 1.43
| ###
| ###
| 257,947
| ###
| 10.6
| 10.6
| 0.0 |
2004-Jan-23 Fri
| 1.48
| 1.48
| ###
| 1.4
| 410,751
| 303,955
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 98.2
| 98.2
| ### |
2004-Jan-21 Wed
| ###
| ###
| 1.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 1.23
| 1.25
|
|
| 3.0
| 3.0
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 1.28
| ###
| 248,285
| ###
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2004-Jan-09 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jan-08 Thu
| 1.28
| 1.29
| 1.2
| 1.25
| 382,620
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.24
| ###
| 1.24
| 1.25
| 399,441
| 247,653
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 19.5
| 19.5
| 0.1 |
2004-Jan-02 Fri
| 1.27
| 1.27
| 1.24
| 1.24
| 78,458
| ###
| 8.3
| 8.3
| 0.1 |
2003-Dec-31 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 20,426
| ###
| 12.9
| 12.9
| ### |
2003-Dec-30 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| ###
| 1.22
| ###
| 1.22
| 139,846
| ###
| 92.9
| 92.9
| 0.1 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Dec-22 Mon
| 1.28
| 1.29
| ###
| 1.2
| 261,284
| 168,528
| 3.1
| 3.1
| 0.1 |
2003-Dec-19 Fri
| 1.27
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.26
| ###
| 1.26
| 1.27
| 268,154
| ###
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| ###
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 1.28
| ###
| 1.26
| ###
| 682,242
| ###
| 87.8
| 87.8
| 0.0 |
2003-Dec-12 Fri
| ###
| 1.23
| ###
| 1.23
| 478,083
| 294,021
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 417,955
| 0
| 14.9
| 14.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 298,052
| 0
| 20.4
| 20.4
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 102,375
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 94,751
| 0
| 13.4
| 13.4
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 471,448
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 1
| ###
| ###
| 89,370
| 44,685
| 11.7
| 11.7
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 118,051
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 1
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 1
| 1
|
|
| 26.1
| 26.1
| ### |
2003-Nov-18 Tue
| ###
| 1
| ###
| ###
| 155,177
| 77,588
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 1
| 1
| 168,840
| 84,420
| 15.9
| 15.9
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 344,749
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 616,453
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 134,021
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 422,848
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.89
| ###
| 0.89
| ###
| 175,773
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.86
| ###
| 0.84
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Nov-05 Wed
| 0.84
| 0.86
| 0.82
| 0.86
| 81,872
| 68,772
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 42,376
| ###
| 9.6
| 9.6
| ### |
2003-Nov-03 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 18.5
| 18.5
| 0.1 |
2003-Oct-31 Fri
| ###
| ###
| 0.88
| 0.89
| 34,249
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| 0.88
| 0.88
| 83,456
| 36,720
| 15.7
| 15.7
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 0.89
| ###
| 36,429
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 34.4
| 34.4
| 0.1 |
2003-Oct-27 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 93.4
| 93.4
| ### |
2003-Oct-24 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 26,675
| ###
| 28.7
| 28.7
| ### |
2003-Oct-23 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 84,250
| ###
| 9.1
| 9.1
| ### |
2003-Oct-22 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 17.2
| 17.2
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.86
| 0.86
| 36,484
| 15,688
| 9.1
| 9.1
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 221,656
| 0
| 93.3
| 93.3
| 0.0 |
2003-Oct-14 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Oct-13 Mon
| 0.89
| ###
| 0.85
| 0.85
| 58,948
| 25,052
| 7.6
| 7.6
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.88
| ###
| 0.87
| ###
| 74,445
| 32,383
| 83.7
| 83.7
| 0.0 |
2003-Oct-08 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Oct-07 Tue
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| 94.5
| 94.5
| 0.1 |
2003-Oct-06 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 47,350
| ###
| ###
| ###
| 0.1 |
2003-Oct-03 Fri
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 96.4
| 96.4
| 0.1 |
2003-Oct-02 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.2
| 7.2
| 0.1 |
2003-Oct-01 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| 22.5
| 22.5
| ### |
2003-Sep-29 Mon
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 25.1
| 25.1
| 0.1 |
2003-Sep-25 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 44,156
| 36,428
| 28.7
| 28.7
| 0.1 |
2003-Sep-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.8
| 27.8
| 0.1 |
2003-Sep-22 Mon
| 0.84
| 0.84
| 0.81
| 0.84
| 46,573
| 38,422
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 13,780
| 11,575
| 82.9
| 82.9
| ### |
2003-Sep-18 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 78.0
| 78.0
| 0.1 |
2003-Sep-17 Wed
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| 93.3
| 93.3
| 0.1 |
2003-Sep-16 Tue
| 0.89
| 0.89
| 0.84
| 0.86
|
|
| 10.8
| 10.8
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.88
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Sep-12 Fri
| 0.88
| 0.89
| 0.84
| 0.84
|
|
| 7.8
| 7.8
| ### |
2003-Sep-11 Thu
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.84
| 0.86
|
|
| 2.6
| 2.6
| ### |
|