(MNY) MONEY3 CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 07:30:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MNY) MONEY3 CORPORATION LIMITED Daily Prices...

TOC Company Info for MNY Limits

Company Details for (MNY) MONEY3 CORPORATION LIMITED

Listing Code	MNY
Listing Name	MONEY3 CORPORATION LIMITED
GICS Sector	Diversified Financials
ISIN Name	MONEY3 CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MNY1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MNY .. Friday 9th December 2022

MNY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MNY Bottom

End of day Prices (full format),

153600 Days for (MNY) MONEY3 CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-09 Fri	1.87	###	1.85	1.88	402,588	###	###	###	0.1
2022-Dec-08 Thu	1.855	###	1.85	1.855	266,227	246,259	75.9	75.9	0.1
2022-Dec-07 Wed	###	###	1.85	1.85	93,671	86,645	19.6	19.6	0.1
2022-Dec-06 Tue	1.87	###	1.85	###			###	###	0.0
2022-Dec-05 Mon	1.87	###	1.87	###	76,942	71,940	87.5	87.5	0.0
2022-Dec-02 Fri	###	###	1.86	###			29.2	29.2	0.0
2022-Dec-01 Thu	1.925	###	1.86	1.88			19.9	19.9	0.1
2022-Nov-30 Wed	1.855	###	1.85	###			90.7	90.7	0.0
2022-Nov-29 Tue	###	###	1.85	1.855			13.3	13.3	0.1
2022-Nov-28 Mon	1.86	###	1.85	1.89	357,822	330,985	###	###	###
2022-Nov-25 Fri	1.89	1.89	1.86	1.86			25.3	25.3	0.1
2022-Nov-24 Thu	1.89	###	1.86	1.89			71.3	71.3	###
2022-Nov-23 Wed	1.875	1.89	1.86	1.86			###	###	0.1
2022-Nov-22 Tue	1.87	1.88	1.85	1.87	243,749	###	70.9	70.9	###
2022-Nov-21 Mon	###	###	###	1.87			23.0	23.0	###
2022-Nov-18 Fri	1.955	1.955	1.89	###	341,355	656,254	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	223,245	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			11.8	11.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	2	###	738,371	738,371	89.1	89.1	0.0
2022-Nov-10 Thu	1.975	1.975	###	###	60,280	59,526	17.4	17.4	0.0
2022-Nov-09 Wed	1.985	###	###	###			81.4	81.4	0.0
2022-Nov-08 Tue	###	###	1.885	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	1.87	###			19.8	19.8	0.0
2022-Nov-03 Thu	###	1.945	1.88	###	93,747	###	77.0	77.0	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	1.955	1.875	1.955	198,774	380,652	84.8	84.8	###
2022-Oct-28 Fri	1.955	###	1.87	###	637,624	596,178	###	###	0.0
2022-Oct-27 Thu	###	###	1.925	###			###	###	0.0
2022-Oct-26 Wed	###	###	1.925	1.925	194,440	187,148	34.4	34.4	0.1
2022-Oct-25 Tue	1.88	1.945	1.88	###	250,176	###	83.7	83.7	0.0
2022-Oct-24 Mon	###	###	1.86	###	313,050	###	17.1	17.1	0.0
2022-Oct-21 Fri	1.945	1.945	1.84	1.84	679,974	1,286,850	4.9	4.9	###
2022-Oct-20 Thu	###	###	1.885	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###			15.0	15.0	0.0
2022-Oct-18 Tue	1.925	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	1.845	1.89	315,088	###	27.6	27.6	###
2022-Oct-14 Fri	###	###	###	1.945			###	###	0.1
2022-Oct-13 Thu	###	###	###	1.87			###	###	###
2022-Oct-12 Wed	1.875	1.875	1.79	1.81	107,374	###	###	###	###
2022-Oct-11 Tue	###	###	1.84	1.87			###	###	###
2022-Oct-10 Mon	###	###	1.85	1.85			23.2	23.2	0.1
2022-Oct-07 Fri	2	2	###	###	478,974	478,974	13.2	13.2	0.0
2022-Oct-06 Thu	2	###	1.985	###			70.6	70.6	0.0
2022-Oct-05 Wed	###	###	###	1.985	1,242,170	0	64.1	64.1	###
2022-Oct-04 Tue	1.86	###	###	1.885			###	###	0.1
2022-Oct-03 Mon	###	1.825	1.76	1.78			###	###	0.1
2022-Sep-30 Fri	1.88	###	1.8	1.81			###	###	###
2022-Sep-29 Thu	1.83	1.88	1.82	1.88	192,675	356,448	###	###	0.1
2022-Sep-28 Wed	1.84	1.89	1.78	1.81			32.9	32.9	###
2022-Sep-27 Tue	1.88	###	1.81	1.855	342,846	310,275	###	###	0.1
2022-Sep-26 Mon	###	1.945	1.86	1.88			###	###	0.1
2022-Sep-23 Fri	###	###	###	###	316,156	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###	322,922	0	12.5	12.5	0.0
2022-Sep-20 Tue	###	###	2.085	###	56,041	58,422	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	100,652	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			39.5	39.5	0.0
2022-Sep-15 Thu	###	###	###	###			73.1	73.1	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	2.21	###	2.21	49,587	###	###	###	0.2
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###			28.2	28.2	0.0
2022-Sep-08 Thu	###	2.155	###	###	149,727	###	25.2	25.2	0.0
2022-Sep-07 Wed	###	###	###	###	139,654	0	36.5	36.5	0.0
2022-Sep-06 Tue	###	###	###	###	153,546	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###	176,451	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	250,045	0	###	###	0.0
2022-Sep-01 Thu	2.27	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	2.27	###	1,034,626	###	18.3	18.3	0.0
2022-Aug-30 Tue	###	###	###	###	126,359	0	25.2	25.2	0.0
2022-Aug-29 Mon	2.45	2.45	###	###	373,822	###	18.9	18.9	0.0
2022-Aug-26 Fri	2.44	2.51	2.44	2.48			###	###	0.2
2022-Aug-25 Thu	2.43	2.48	2.42	2.43	291,580	714,371	65.2	65.2	###
2022-Aug-24 Wed	###	2.44	###	2.4			###	###	###
2022-Aug-23 Tue	2.43	2.43	###	###			12.8	12.8	0.0
2022-Aug-22 Mon	2.43	2.48	###	2.46			83.0	83.0	0.2
2022-Aug-19 Fri	2.43	2.48	2.41	2.41			32.6	32.6	0.2
2022-Aug-18 Thu	###	###	###	2.43	546,740	0	###	###	###
2022-Aug-17 Wed	###	2.445	###	2.42	330,321	###	92.2	92.2	0.2
2022-Aug-16 Tue	2.45	2.49	###	###			12.3	12.3	0.0
2022-Aug-15 Mon	###	###	2.24	2.29	265,850	297,752	22.8	22.8	###
2022-Aug-12 Fri	###	###	2.28	###	70,686	80,582	###	###	0.0
2022-Aug-11 Thu	2.28	###	2.28	###	114,828	###	75.6	75.6	0.0
2022-Aug-10 Wed	###	###	2.25	2.27	72,047	81,052	###	###	0.2
2022-Aug-09 Tue	2.27	###	2.27	###			###	###	0.0
2022-Aug-08 Mon	2.27	2.29	2.2	2.27			###	###	0.2
2022-Aug-05 Fri	2.4	2.43	2.25	2.29	296,158	###	6.6	6.6	###
2022-Aug-04 Thu	2.25	2.29	###	2.25	383,480	439,084	70.3	70.3	###
2022-Aug-03 Wed	2.25	2.29	###	2.25	113,051	129,443	63.0	63.0	###
2022-Aug-02 Tue	2.27	2.27	2.22	2.25			###	###	###
2022-Aug-01 Mon	2.26	###	2.23	2.25			###	###	###
2022-Jul-29 Fri	2.2	2.22	###	2.21	263,924	292,955	67.6	67.6	0.2
2022-Jul-28 Thu	###	2.2	###	###	263,045	289,349	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	207,858	0	84.3	84.3	0.0
2022-Jul-26 Tue	###	###	###	###			20.8	20.8	0.0
2022-Jul-25 Mon	###	###	###	###	88,646	0	###	###	0.0
2022-Jul-22 Fri	###	2.2	###	###			###	###	0.0
2022-Jul-21 Thu	###	2.21	###	###			###	###	0.0
2022-Jul-20 Wed	2.25	2.25	###	###	163,340	183,757	9.5	9.5	0.0
2022-Jul-19 Tue	###	###	###	###	275,422	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	239,858	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			34.7	34.7	0.0
2022-Jul-14 Thu	###	###	###	###	142,373	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			75.6	75.6	0.0
2022-Jul-12 Tue	###	###	2	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	2	###			76.6	76.6	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	1.975	1.975	145,641	143,820	###	###	###
2022-Jul-05 Tue	###	###	###	###	110,350	0	85.0	85.0	0.0
2022-Jul-04 Mon	###	###	###	###	146,550	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	2			###	###	0.1
2022-Jun-30 Thu	###	###	###	###			79.6	79.6	0.0
2022-Jun-29 Wed	###	1.975	###	###	661,744	653,472	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###			37.2	37.2	0.0
2022-Jun-27 Mon	1.925	###	1.925	###			###	###	0.0
2022-Jun-24 Fri	###	###	1.79	###	472,479	###	###	###	0.0
2022-Jun-23 Thu	1.855	1.875	1.81	1.82			###	###	###
2022-Jun-22 Wed	1.925	1.925	1.845	1.855	182,142	###	###	###	0.1
2022-Jun-21 Tue	###	###	1.8325	###	282,671	###	###	###	0.0
2022-Jun-20 Mon	1.775	1.89	1.775	1.86	1,014,188	###	###	###	0.1
2022-Jun-17 Fri	1.86	1.86	###	1.79	1,510,545	###	15.6	15.6	0.1
2022-Jun-16 Thu	###	###	1.855	1.86			###	###	0.1
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	2	2	###	###			45.2	45.2	0.0
2022-Jun-10 Fri	###	###	###	###	647,579	0	38.7	38.7	0.0
2022-Jun-09 Thu	###	###	###	###	1,096,643	0	30.3	30.3	0.0
2022-Jun-08 Wed	###	2.21	###	###	668,979	739,221	###	###	0.0
2022-Jun-07 Tue	###	2.21	###	###	618,988	683,981	###	###	0.0
2022-Jun-06 Mon	###	###	2.2	2.2	236,072	259,679	###	###	0.2
2022-Jun-03 Fri	###	###	2.29	###	243,086	###	###	###	0.0
2022-Jun-02 Thu	2.28	###	2.24	2.29	330,486	370,144	75.5	75.5	###
2022-Jun-01 Wed	###	###	2.28	###	203,429	###	###	###	0.0
2022-May-31 Tue	2.41	2.41	2.29	###			###	###	0.0
2022-May-30 Mon	2.25	###	2.25	###			92.8	92.8	0.0
2022-May-27 Fri	2.26	2.27	###	2.23	490,252	###	29.4	29.4	###
2022-May-26 Thu	###	2.26	###	2.23	610,320	###	###	###	###
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	2.2	2.2	###	###	549,651	###	19.6	19.6	0.0
2022-May-23 Mon	###	###	###	###	799,849	0	21.8	21.8	0.0
2022-May-20 Fri	2.27	2.27	###	###	235,282	267,045	8.9	8.9	0.0
2022-May-19 Thu	2.22	2.24	###	###	456,651	511,449	18.9	18.9	0.0
2022-May-18 Wed	2.26	2.29	2.21	2.22	173,944	391,374	###	###	0.2
2022-May-17 Tue	2.29	2.29	2.23	2.23			###	###	###
2022-May-16 Mon	###	###	2.22	2.28	349,453	###	###	###	0.2
2022-May-13 Fri	###	2.24	###	2.22			###	###	0.2
2022-May-12 Thu	###	###	###	###	1,165,955	0	###	###	0.0
2022-May-11 Wed	###	2.44	2.27	2.4			###	###	###
2022-May-10 Tue	2.44	2.44	2.26	2.27			18.3	18.3	0.2
2022-May-09 Mon	2.44	2.44	2.26	2.27			18.3	18.3	0.2
2022-May-06 Fri	2.42	2.45	###	2.45			###	###	0.2
2022-May-05 Thu	2.56	###	2.47	2.5	448,559	553,970	17.4	17.4	0.2
2022-May-04 Wed	###	###	2.51	2.53			27.8	27.8	###
2022-May-03 Tue	2.57	###	2.55	2.57			74.5	74.5	###
2022-May-02 Mon	2.59	###	2.55	2.57			46.7	46.7	###
2022-Apr-29 Fri	###	###	###	###	211,827	0	###	###	0.0
2022-Apr-28 Thu	2.58	###	2.56	2.56	131,820	168,729	35.6	35.6	0.2
2022-Apr-27 Wed	###	###	2.57	2.59			###	###	0.2
2022-Apr-26 Tue	2.73	2.74	###	###	204,723	280,470	###	###	0.0
2022-Apr-22 Fri	2.73	2.75	###	2.75			75.4	75.4	###
2022-Apr-21 Thu	2.74	2.78	2.74	2.75	287,946	###	73.6	73.6	###
2022-Apr-20 Wed	2.75	2.77	2.72	2.75			###	###	###
2022-Apr-19 Tue	2.73	2.75	2.7	2.73			###	###	###
2022-Apr-14 Thu	2.72	2.76	###	2.76			77.8	77.8	0.2
2022-Apr-13 Wed	2.75	2.75	###	2.7			###	###	0.2
2022-Apr-12 Tue	2.81	2.81	2.71	2.75			###	###	###
2022-Apr-11 Mon	2.87	###	2.81	2.81			30.5	30.5	###
2022-Apr-08 Fri	###	###	2.83	###			###	###	0.0
2022-Apr-07 Thu	3	3	2.79	2.85	499,049	1,444,746	10.3	10.3	###
2022-Apr-06 Wed	###	###	###	###	219,775	0	28.3	28.3	0.0
2022-Apr-05 Tue	###	###	3	###			76.0	76.0	0.0
2022-Apr-04 Mon	###	###	###	###	54,852	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###	58,142	0	73.7	73.7	0.0
2022-Mar-31 Thu	###	###	###	###	84,775	0	36.9	36.9	0.0
2022-Mar-30 Wed	###	###	###	###	64,185	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###	250,686	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	82,452	0	25.9	25.9	0.0
2022-Mar-23 Wed	###	###	###	3			###	###	0.2
2022-Mar-22 Tue	###	###	###	###	210,243	0	74.6	74.6	0.0
2022-Mar-21 Mon	###	###	2.88	###	330,952	476,570	###	###	0.0
2022-Mar-18 Fri	###	###	2.875	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	2.87	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	3	###	3	73,379	###	76.4	76.4	0.2
2022-Mar-11 Fri	2.89	###	2.89	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	2.82	###	247,384	###	54.1	54.1	0.0
2022-Mar-08 Tue	2.79	2.88	2.73	2.87			###	###	###
2022-Mar-07 Mon	###	###	2.85	2.88	508,544	724,675	###	###	0.2
2022-Mar-04 Fri	###	###	3	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###	84,228	0	40.5	40.5	0.0
2022-Mar-02 Wed	###	###	###	###	107,886	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			84.3	84.3	0.0
2022-Feb-28 Mon	###	3.22	3	3			###	###	0.2
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###			46.0	46.0	0.0
2022-Feb-23 Wed	###	###	###	###	235,178	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			40.1	40.1	0.0
2022-Feb-21 Mon	###	###	###	3.2			21.7	21.7	0.2
2022-Feb-18 Fri	###	###	3.24	3.28	493,170	###	###	###	0.2
2022-Feb-17 Thu	###	3.43	3.28	3.29			###	###	###
2022-Feb-16 Wed	3.2	###	###	###	644,243	0	###	###	0.0
2022-Feb-15 Tue	###	3.51	###	###			###	###	0.0
2022-Feb-14 Mon	3.25	3.41	3.25	###	402,954	###	###	###	0.0
2022-Feb-11 Fri	3.25	3.28	###	3.24	155,256	###	###	###	###
2022-Feb-10 Thu	3.24	###	3.2	3.28	344,255	###	###	###	0.2
2022-Feb-09 Wed	3.21	3.21	###	3.2	125,028	###	31.5	31.5	0.2
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###			72.4	72.4	0.0
2022-Feb-04 Fri	###	###	###	###			81.6	81.6	0.0
2022-Feb-03 Thu	###	###	###	###	253,951	0	88.5	88.5	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	395,079	0	66.5	66.5	0.0
2022-Jan-31 Mon	2.89	###	2.89	###			###	###	0.0
2022-Jan-28 Fri	###	###	2.81	###	829,879	1,165,979	###	###	0.0
2022-Jan-27 Thu	###	###	2.79	2.85	801,450	1,118,022	###	###	###
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	3.22	3.24	###	###	285,289	###	###	###	0.0
2022-Jan-20 Thu	3.28	3.28	3.21	3.21			16.2	16.2	###
2022-Jan-19 Wed	3.45	3.45	3.28	###	159,448	536,542	9.5	9.5	0.0
2022-Jan-18 Tue	3.42	3.43	###	###	178,827	306,688	17.6	17.6	0.0
2022-Jan-17 Mon	3.45	3.46	###	3.45			67.1	67.1	###
2022-Jan-14 Fri	###	###	###	###			77.5	77.5	0.0
2022-Jan-13 Thu	###	###	###	###	69,059	0	65.4	65.4	0.0
2022-Jan-12 Wed	3.4	3.4	###	###	131,272	###	35.0	35.0	0.0
2022-Jan-11 Tue	3.49	3.49	###	###			6.4	6.4	0.0
2022-Jan-10 Mon	3.49	3.49	3.4	3.43			###	###	0.2
2022-Jan-07 Fri	3.5	3.51	3.44	3.48			###	###	0.2
2022-Jan-06 Thu	3.57	3.575	3.49	3.51	154,357	###	###	###	###
2022-Jan-05 Wed	3.47	###	3.47	###			89.9	89.9	0.0
2022-Jan-04 Tue	3.55	3.58	3.49	3.54			###	###	0.3
2021-Dec-31 Fri	3.485	3.55	3.47	3.55	101,155	355,054	78.5	78.5	###
2021-Dec-30 Thu	3.44	3.55	3.44	3.49			###	###	###
2021-Dec-29 Wed	3.4	3.51	3.4	3.48			###	###	0.2
2021-Dec-24 Fri	###	3.425	###	###	348,082	###	###	###	0.0
2021-Dec-23 Thu	3.22	###	###	###	395,758	0	###	###	0.0
2021-Dec-22 Wed	###	3.26	###	3.21			70.8	70.8	###
2021-Dec-21 Tue	###	3.2	###	###			79.8	79.8	0.0
2021-Dec-20 Mon	###	###	###	###			81.6	81.6	0.0
2021-Dec-17 Fri	###	###	###	###			71.9	71.9	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	3.22	3.23	###	###			23.1	23.1	0.0
2021-Dec-14 Tue	3.21	3.25	###	3.21			68.5	68.5	###
2021-Dec-13 Mon	###	###	###	3.21	390,053	0	###	###	###
2021-Dec-10 Fri	3.2	###	###	###	587,776	0	94.2	94.2	0.0
2021-Dec-09 Thu	###	3.28	###	3.2	298,576	###	75.4	75.4	0.2
2021-Dec-08 Wed	###	3.2	###	###			###	###	0.0
2021-Dec-07 Tue	###	###	3.055	###			30.6	30.6	0.0
2021-Dec-06 Mon	###	###	###	###			42.8	42.8	0.0
2021-Dec-03 Fri	###	###	###	###	394,056	0	74.7	74.7	0.0
2021-Dec-02 Thu	###	###	###	###	894,920	0	###	###	0.0
2021-Dec-01 Wed	###	###	###	3	281,758	0	26.3	26.3	0.2
2021-Nov-30 Tue	###	###	###	###	282,077	0	71.9	71.9	0.0
2021-Nov-29 Mon	3	###	2.84	###			76.3	76.3	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	3.26	3.26			17.6	17.6	0.2
2021-Nov-24 Wed	###	###	3.29	###	376,647	619,584	73.4	73.4	0.0
2021-Nov-23 Tue	###	###	3.27	###	419,328	###	###	###	0.0
2021-Nov-22 Mon	###	###	###	###			35.1	35.1	0.0
2021-Nov-19 Fri	3.44	3.48	###	###	429,149	###	16.4	16.4	0.0
2021-Nov-18 Thu	###	3.445	###	3.44			###	###	0.2
2021-Nov-17 Wed	###	3.475	###	###	691,974	###	74.5	74.5	0.0
2021-Nov-16 Tue	3.24	3.25	###	3.21			###	###	###
2021-Nov-15 Mon	3.22	3.28	3.22	3.24			71.5	71.5	###
2021-Nov-12 Fri	3.24	3.26	###	3.21	189,753	###	###	###	###
2021-Nov-11 Thu	3.24	3.28	3.23	3.23	112,128	364,976	###	###	###
2021-Nov-10 Wed	3.28	3.285	3.25	3.28	150,182	###	74.2	74.2	0.2
2021-Nov-09 Tue	###	###	3.25	3.25			###	###	0.2
2021-Nov-08 Mon	3.21	###	3.21	###			90.3	90.3	0.0
2021-Nov-05 Fri	3.25	3.29	3.22	3.23	248,250	808,053	###	###	###
2021-Nov-04 Thu	3.28	###	3.23	3.23			###	###	###
2021-Nov-03 Wed	###	###	3.27	3.27	214,476	###	17.7	17.7	###
2021-Nov-02 Tue	###	3.41	###	###	146,272	###	46.8	46.8	0.0
2021-Nov-01 Mon	3.44	3.44	###	###			28.9	28.9	0.0
2021-Oct-29 Fri	3.28	###	3.28	###	119,024	###	82.2	82.2	0.0
2021-Oct-28 Thu	###	###	3.27	###			###	###	0.0
2021-Oct-27 Wed	###	3.42	3.345	###			46.1	46.1	0.0
2021-Oct-26 Tue	###	###	###	###	209,427	0	###	###	0.0
2021-Oct-25 Mon	3.25	###	3.23	###	101,789	164,389	###	###	0.0
2021-Oct-22 Fri	3.26	3.27	3.22	3.23	128,155	###	31.9	31.9	###
2021-Oct-21 Thu	3.23	3.27	3.23	3.26	222,049	721,659	78.9	78.9	0.2
2021-Oct-20 Wed	3.25	3.28	3.23	3.23	411,443	1,339,246	###	###	###
2021-Oct-19 Tue	3.25	###	3.25	3.27	175,751	###	###	###	###
2021-Oct-18 Mon	3.27	3.29	3.21	3.27	173,821	###	68.6	68.6	###
2021-Oct-15 Fri	3.27	3.29	3.2	3.27			64.0	64.0	###
2021-Oct-14 Thu	3.27	3.27	3.21	3.24			###	###	###
2021-Oct-13 Wed	3.24	###	###	3.25			63.7	63.7	0.2
2021-Oct-12 Tue	3.26	###	###	3.22			33.6	33.6	0.2
2021-Oct-11 Mon	3.25	3.28	3.22	3.25	189,085	614,526	66.3	66.3	0.2
2021-Oct-08 Fri	3.28	3.28	###	3.27	143,850	###	32.2	32.2	###
2021-Oct-07 Thu	###	3.21	###	3.2			###	###	0.2
2021-Oct-06 Wed	3.2	3.23	###	###	356,548	575,825	###	###	0.0
2021-Oct-05 Tue	3.25	3.25	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	3.24	###	219,072	###	76.8	76.8	0.0
2021-Oct-01 Fri	###	###	3.2	3.22			###	###	0.2
2021-Sep-30 Thu	3.23	###	3.23	###	650,257	###	88.3	88.3	0.0
2021-Sep-29 Wed	3.25	3.27	3.21	3.24	648,225	2,100,249	36.5	36.5	###
2021-Sep-28 Tue	3.26	3.29	3.23	3.27			###	###	###
2021-Sep-27 Mon	###	###	3.24	3.27	518,649	###	###	###	###
2021-Sep-24 Fri	###	###	3.26	3.29			32.8	32.8	###
2021-Sep-23 Thu	3.24	###	3.23	###	424,924	686,252	###	###	0.0
2021-Sep-22 Wed	3.29	3.29	3.21	3.28	365,153	1,186,747	###	###	0.2
2021-Sep-21 Tue	###	###	3.21	3.27	544,986	###	###	###	###
2021-Sep-20 Mon	3.44	3.48	###	###	654,454	1,138,749	44.9	44.9	0.0
2021-Sep-17 Fri	3.44	3.58	3.43	3.44			67.4	67.4	0.2
2021-Sep-16 Thu	3.47	3.51	3.425	3.47	804,688	2,790,255	64.8	64.8	0.2
2021-Sep-15 Wed	3.48	3.5	3.43	3.43			27.2	27.2	0.2
2021-Sep-14 Tue	3.49	3.52	3.45	3.48	549,370	1,914,554	35.3	35.3	0.2
2021-Sep-13 Mon	3.5	3.52	3.44	3.5	720,159	2,506,153	###	###	0.3
2021-Sep-10 Fri	3.52	3.58	3.49	3.5	753,227	2,662,657	###	###	0.3
2021-Sep-09 Thu	3.48	3.51	3.45	3.45			54.9	54.9	###
2021-Sep-08 Wed	3.44	###	3.43	3.46	501,576	###	###	###	0.2
2021-Sep-07 Tue	3.55	3.56	3.5	3.52			###	###	###
2021-Sep-06 Mon	3.5	3.55	3.48	3.54	570,287	2,004,558	73.5	73.5	0.3
2021-Sep-03 Fri	3.51	3.58	3.5	3.51			60.1	60.1	###
2021-Sep-02 Thu	3.53	3.58	3.5	3.5	621,141	###	###	###	0.3
2021-Sep-01 Wed	3.55	3.55	3.51	3.53	256,757	906,352	###	###	0.3
2021-Aug-31 Tue	3.49	3.58	3.47	3.55			###	###	###
2021-Aug-30 Mon	###	###	3.46	3.47	536,572	###	###	###	0.2
2021-Aug-27 Fri	###	###	3.59	###			33.2	33.2	0.0
2021-Aug-26 Thu	3.8	3.8	###	###	632,776	1,202,274	14.0	14.0	0.0
2021-Aug-25 Wed	###	3.75	###	3.7	432,277	###	###	###	0.3
2021-Aug-24 Tue	###	###	3.58	###	838,157	###	###	###	0.0
2021-Aug-23 Mon	3.54	3.7	3.525	###			79.4	79.4	0.0
2021-Aug-20 Fri	3.49	3.51	3.47	3.49	261,129	911,340	77.8	77.8	###
2021-Aug-19 Thu	3.5	3.51	3.47	3.5			###	###	0.3
2021-Aug-18 Wed	3.48	3.51	3.47	3.5	631,889	###	###	###	0.3
2021-Aug-17 Tue	3.51	###	3.44	3.5			###	###	0.3
2021-Aug-16 Mon	3.43	3.43	###	###	256,079	439,175	40.2	40.2	0.0
2021-Aug-13 Fri	###	###	###	3.4	353,929	0	79.5	79.5	0.2
2021-Aug-12 Thu	###	###	###	###			72.2	72.2	0.0
2021-Aug-11 Wed	###	###	3.27	###	293,955	###	39.0	39.0	0.0
2021-Aug-10 Tue	3.25	###	3.2	###	156,989	251,182	###	###	0.0
2021-Aug-09 Mon	3.27	###	3.23	3.25			###	###	0.2
2021-Aug-06 Fri	3.21	3.275	###	3.25	324,979	532,153	###	###	0.2
2021-Aug-05 Thu	###	3.26	###	3.23	254,687	###	###	###	###
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###			72.7	72.7	0.0
2021-Aug-02 Mon	###	###	###	###			89.3	89.3	0.0
2021-Jul-30 Fri	###	###	###	###	139,478	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	###	###			74.3	74.3	0.0
2021-Jul-26 Mon	###	###	###	###	258,328	0	41.9	41.9	0.0
2021-Jul-23 Fri	###	3.25	###	###	801,423	###	###	###	0.0
2021-Jul-22 Thu	###	###	###	###	339,354	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###	184,978	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			68.9	68.9	0.0
2021-Jul-15 Thu	###	###	###	###	86,428	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###	192,958	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	171,776	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	###	###	106,742	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	185,280	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			20.9	20.9	0.0
2021-Jul-02 Fri	###	###	###	###	196,576	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	3.22	592,148	0	9.1	9.1	0.2
2021-Jun-30 Wed	3.22	3.4	3.22	###			87.2	87.2	0.0
2021-Jun-29 Tue	3.2	3.27	###	3.21			###	###	###
2021-Jun-28 Mon	3.24	3.24	###	3.23	108,250	###	47.2	47.2	###
2021-Jun-25 Fri	3.2	###	###	3.24			76.2	76.2	###
2021-Jun-24 Thu	3.2	3.27	###	3.21			###	###	###
2021-Jun-23 Wed	3.27	3.27	3.2	3.24	180,954	585,386	36.2	36.2	###
2021-Jun-22 Tue	3.24	###	3.22	3.27	283,976	###	73.8	73.8	###
2021-Jun-21 Mon	3.29	3.29	###	###	264,885	###	21.5	21.5	0.0
2021-Jun-18 Fri	3.2	###	3.2	###			###	###	0.0
2021-Jun-17 Thu	###	3.23	###	###	371,641	###	89.7	89.7	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	226,275	0	###	###	0.0
2021-Jun-11 Fri	###	###	###	###	153,080	0	26.2	26.2	0.0
2021-Jun-10 Thu	###	3.21	###	###	222,651	357,354	67.9	67.9	0.0
2021-Jun-09 Wed	###	###	###	###	117,581	0	76.5	76.5	0.0
2021-Jun-08 Tue	###	###	###	###			75.3	75.3	0.0
2021-Jun-07 Mon	###	###	###	###	167,653	0	24.5	24.5	0.0
2021-Jun-04 Fri	3.22	3.29	###	###			25.8	25.8	0.0
2021-Jun-03 Thu	###	3.25	###	3.25	851,581	###	93.5	93.5	0.2
2021-Jun-02 Wed	###	###	###	###			21.0	21.0	0.0
2021-Jun-01 Tue	3.22	3.22	###	3.2			###	###	0.2
2021-May-31 Mon	###	###	###	3.22			###	###	0.2
2021-May-28 Fri	###	3.21	###	3.2			76.1	76.1	0.2
2021-May-27 Thu	###	###	###	###			66.4	66.4	0.0
2021-May-26 Wed	###	3.27	###	###			###	###	0.0
2021-May-25 Tue	3.24	###	###	3.23			36.2	36.2	###
2021-May-24 Mon	###	###	###	3.24			###	###	###
2021-May-21 Fri	###	3.22	###	###			###	###	0.0
2021-May-20 Thu	###	3.21	###	###			93.9	93.9	0.0
2021-May-19 Wed	2.82	###	2.78	###			###	###	0.0
2021-May-18 Tue	2.87	2.87	2.75	2.87	369,671	1,038,775	64.2	64.2	###
2021-May-17 Mon	###	###	2.83	2.87	147,383	208,546	###	###	###
2021-May-14 Fri	###	###	2.87	###			81.0	81.0	0.0
2021-May-13 Thu	2.89	###	2.84	###	975,223	###	###	###	0.0
2021-May-12 Wed	###	###	2.86	###			19.2	19.2	0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	3.28	###	3.22			71.2	71.2	0.2
2021-May-07 Fri	###	3.185	###	###	100,751	160,445	###	###	0.0
2021-May-06 Thu	###	###	###	###	207,470	0	###	###	0.0
2021-May-05 Wed	3.23	3.26	###	###	142,928	232,972	###	###	0.0
2021-May-04 Tue	###	3.26	###	3.22	688,077	###	89.6	89.6	0.2
2021-May-03 Mon	###	3.155	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	3.25	3.25	###	###	203,358	330,456	16.6	16.6	0.0
2021-Apr-28 Wed	###	###	###	3.25			###	###	0.2
2021-Apr-27 Tue	###	###	###	3.27	375,389	0	###	###	###
2021-Apr-26 Mon	3.2	3.28	3.175	###	436,959	1,410,285	41.8	41.8	0.0
2021-Apr-23 Fri	###	###	###	3.2			###	###	0.2
2021-Apr-22 Thu	###	3.22	###	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###			36.8	36.8	0.0
2021-Apr-20 Tue	###	3.24	###	###	365,082	###	36.7	36.7	0.0
2021-Apr-19 Mon	###	3.2	###	###	1,635,229	###	94.0	94.0	0.0
2021-Apr-16 Fri	###	###	###	###	264,129	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	202,082	0	18.2	18.2	0.0
2021-Apr-14 Wed	###	3.085	###	###	260,454	401,750	27.1	27.1	0.0
2021-Apr-13 Tue	3	###	###	###	936,855	0	88.9	88.9	0.0
2021-Apr-12 Mon	###	3	###	3	496,546	###	92.2	92.2	0.2
2021-Apr-09 Fri	###	2.955	###	###	435,272	###	70.3	70.3	0.0
2021-Apr-08 Thu	###	###	2.82	###			###	###	0.0
2021-Apr-07 Wed	###	###	2.89	2.89			19.5	19.5	###
2021-Apr-06 Tue	###	###	###	###	339,370	0	27.9	27.9	0.0
2021-Apr-01 Thu	###	###	2.86	2.88	59,280	84,770	###	###	0.2
2021-Mar-31 Wed	2.83	###	2.83	###	161,571	228,622	###	###	0.0
2021-Mar-30 Tue	2.82	###	2.82	2.86	169,123	###	###	###	0.2
2021-Mar-29 Mon	2.89	###	2.83	###			78.9	78.9	0.0
2021-Mar-26 Fri	2.81	###	2.81	2.89			###	###	###
2021-Mar-25 Thu	2.8	###	2.8	2.88	165,771	232,079	###	###	0.2
2021-Mar-24 Wed	2.78	2.89	2.77	2.83	203,485	###	###	###	0.2
2021-Mar-23 Tue	2.89	2.89	2.76	2.8	371,549	1,049,625	###	###	0.2
2021-Mar-22 Mon	2.88	###	2.83	2.86			###	###	0.2
2021-Mar-19 Fri	2.87	###	2.85	2.86			35.0	35.0	0.2
2021-Mar-18 Thu	###	###	2.86	###	179,757	257,052	###	###	0.0
2021-Mar-17 Wed	###	###	2.86	###	424,284	606,726	72.3	72.3	0.0
2021-Mar-16 Tue	###	###	2.85	###			23.9	23.9	0.0
2021-Mar-15 Mon	###	###	2.87	###			38.7	38.7	0.0
2021-Mar-12 Fri	2.88	###	2.86	###	102,854	147,081	###	###	0.0
2021-Mar-11 Thu	2.85	###	2.83	2.88	83,549	118,221	###	###	0.2
2021-Mar-10 Wed	###	###	2.83	2.88			###	###	0.2
2021-Mar-09 Tue	###	###	2.84	2.89			45.1	45.1	###
2021-Mar-08 Mon	2.89	###	2.89	###	595,989	###	81.1	81.1	0.0
2021-Mar-05 Fri	###	###	2.89	###			25.1	25.1	0.0
2021-Mar-04 Thu	###	###	###	###	502,373	0	97.8	97.8	0.0
2021-Mar-03 Wed	###	###	###	###			36.2	36.2	0.0
2021-Mar-02 Tue	2.885	###	2.88	###	253,145	364,528	###	###	0.0
2021-Mar-01 Mon	###	###	2.86	###			24.1	24.1	0.0
2021-Feb-26 Fri	###	###	2.85	###	112,550	160,383	###	###	0.0
2021-Feb-25 Thu	2.86	###	2.86	###			83.6	83.6	0.0
2021-Feb-24 Wed	2.86	###	2.81	###			87.2	87.2	0.0
2021-Feb-23 Tue	###	###	2.825	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	928,882	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	2.86	2.88	699,286	999,978	###	###	0.2
2021-Feb-17 Wed	2.87	###	2.79	2.87			72.7	72.7	###
2021-Feb-16 Tue	###	###	2.83	2.86	780,723	1,104,723	29.3	29.3	0.2
2021-Feb-15 Mon	2.74	###	2.74	2.87			###	###	###
2021-Feb-12 Fri	2.82	2.85	2.76	2.8	172,322	###	40.2	40.2	0.2
2021-Feb-11 Thu	2.89	2.89	2.81	2.82	113,720	###	26.0	26.0	###
2021-Feb-10 Wed	###	###	2.87	2.88			36.0	36.0	0.2
2021-Feb-09 Tue	###	###	2.85	2.87	269,884	384,584	32.6	32.6	###
2021-Feb-08 Mon	###	###	###	###	545,541	0	###	###	0.0
2021-Feb-05 Fri	2.82	###	2.81	###	502,170	705,548	###	###	0.0
2021-Feb-04 Thu	2.74	2.84	2.74	2.82	449,146	###	###	###	###
2021-Feb-03 Wed	2.75	2.79	2.71	2.72	337,453	###	###	###	0.2
2021-Feb-02 Tue	###	2.77	###	2.75			###	###	###
2021-Feb-01 Mon	2.72	2.72	###	###			###	###	0.0
2021-Jan-29 Fri	###	2.775	###	2.74	439,329	###	###	###	0.2
2021-Jan-28 Thu	2.74	2.77	###	###			32.0	32.0	0.0
2021-Jan-27 Wed	2.72	2.77	###	2.71	261,247	361,827	###	###	###
2021-Jan-25 Mon	2.72	2.75	2.71	2.73			68.2	68.2	###
2021-Jan-22 Fri	2.89	2.89	2.71	2.72	179,380	###	8.3	8.3	0.2
2021-Jan-21 Thu	2.74	###	###	2.89	992,179	0	91.8	91.8	###
2021-Jan-20 Wed	2.81	2.81	2.71	2.73	366,529	1,011,620	15.3	15.3	###
2021-Jan-19 Tue	2.83	2.86	2.76	2.78	932,589	2,620,575	21.0	21.0	0.2
2021-Jan-18 Mon	2.79	###	2.76	2.83			###	###	0.2
2021-Jan-15 Fri	2.72	2.75	###	2.73			###	###	###
2021-Jan-14 Thu	2.77	2.77	###	2.71	183,573	254,248	###	###	###
2021-Jan-13 Wed	2.79	2.79	2.71	2.77			29.7	29.7	0.2
2021-Jan-12 Tue	2.8	2.86	2.73	2.79			###	###	###
2021-Jan-11 Mon	2.76	2.82	2.74	2.82	202,723	###	89.9	89.9	###
2021-Jan-08 Fri	2.73	2.79	2.73	2.75	101,358	279,748	69.2	69.2	###
2021-Jan-07 Thu	2.79	2.83	2.72	2.77	208,470	###	36.6	36.6	0.2
2021-Jan-06 Wed	2.84	2.84	2.78	2.79			26.6	26.6	###
2021-Jan-05 Tue	2.88	###	2.8	2.84	159,382	###	23.5	23.5	0.2
2021-Jan-04 Mon	###	###	2.85	2.86	188,547	268,679	17.3	17.3	0.2
2020-Dec-31 Thu	###	###	2.85	###			73.6	73.6	0.0
2020-Dec-30 Wed	2.85	###	###	###	111,750	0	###	###	0.0
2020-Dec-29 Tue	2.8	###	2.8	2.85	115,273	161,382	###	###	###
2020-Dec-24 Thu	2.78	2.87	2.78	2.82			###	###	###
2020-Dec-23 Wed	2.74	2.84	2.74	2.82	232,988	###	85.1	85.1	###
2020-Dec-22 Tue	2.73	2.77	2.72	2.73	154,342	###	76.7	76.7	###
2020-Dec-21 Mon	2.76	2.8	2.685	2.78			75.1	75.1	0.2
2020-Dec-18 Fri	2.8	2.8	2.7	2.76	336,729	###	###	###	0.2
2020-Dec-17 Thu	2.72	2.81	2.7	2.81			88.8	88.8	###
2020-Dec-16 Wed	2.83	2.84	###	2.7	416,486	###	10.9	10.9	0.2
2020-Dec-15 Tue	2.78	2.82	2.71	2.78			77.6	77.6	0.2
2020-Dec-14 Mon	2.83	###	2.71	2.8			###	###	0.2
2020-Dec-11 Fri	2.78	2.84	2.78	2.83			80.0	80.0	0.2
2020-Dec-10 Thu	2.87	2.87	2.79	2.79			###	###	###
2020-Dec-09 Wed	2.82	###	2.8	2.85	701,127	981,577	###	###	###
2020-Dec-08 Tue	###	###	2.78	2.83	489,876	680,927	11.2	11.2	0.2
2020-Dec-07 Mon	2.84	###	2.72	###			90.6	90.6	0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###	370,825	0	###	###	0.0
2020-Dec-01 Tue	###	###	2.88	###			83.0	83.0	0.0
2020-Nov-30 Mon	###	###	###	###	480,053	0	85.0	85.0	0.0
2020-Nov-27 Fri	2.86	###	2.81	###	125,784	176,726	###	###	0.0
2020-Nov-26 Thu	###	###	2.84	2.88	715,840	###	###	###	0.2
2020-Nov-25 Wed	2.86	###	2.85	2.88			###	###	0.2
2020-Nov-24 Tue	2.84	2.89	2.78	2.83			###	###	0.2
2020-Nov-23 Mon	2.81	###	2.76	2.82			###	###	###
2020-Nov-20 Fri	2.7	2.78	###	2.7			64.6	64.6	0.2
2020-Nov-19 Thu	###	2.74	###	2.72	240,281	329,184	77.0	77.0	0.2
2020-Nov-18 Wed	###	2.72	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	2.58	2.58			28.1	28.1	0.2
2020-Nov-16 Mon	###	###	###	###	25,220	0	###	###	0.0
2020-Nov-13 Fri	###	2.725	###	###	282,975	385,553	###	###	0.0
2020-Nov-12 Thu	###	###	2.56	###			###	###	0.0
2020-Nov-11 Wed	2.58	2.74	2.58	###			###	###	0.0
2020-Nov-10 Tue	2.54	###	2.5	2.58			###	###	0.2
2020-Nov-09 Mon	2.5	###	2.44	2.5	520,573	###	###	###	0.2
2020-Nov-06 Fri	2.47	2.55	2.41	2.5	360,420	893,841	###	###	0.2
2020-Nov-05 Thu	2.44	2.45	###	2.45			###	###	0.2
2020-Nov-04 Wed	###	2.44	###	2.42			88.2	88.2	0.2
2020-Nov-03 Tue	2.28	###	2.28	###			###	###	0.0
2020-Nov-02 Mon	2.24	###	###	2.27			87.5	87.5	0.2
2020-Oct-30 Fri	2.28	2.28	2.23	2.25	670,472	###	###	###	###
2020-Oct-29 Thu	2.25	2.28	2.2	2.28	285,142	###	###	###	0.2
2020-Oct-28 Wed	2.27	2.29	2.21	2.27	104,084	234,189	###	###	0.2
2020-Oct-27 Tue	2.26	2.27	###	2.24	204,846	###	###	###	###
2020-Oct-26 Mon	###	###	2.27	2.27	63,684	72,281	31.7	31.7	0.2
2020-Oct-23 Fri	###	###	###	###	43,021	0	###	###	0.0
2020-Oct-22 Thu	###	###	2.29	###			###	###	0.0
2020-Oct-21 Wed	###	2.44	2.29	###			###	###	0.0
2020-Oct-20 Tue	###	2.4	2.27	###	234,426	547,384	88.6	88.6	0.0
2020-Oct-19 Mon	###	###	2.28	###			69.8	69.8	0.0
2020-Oct-16 Fri	###	###	2.27	###	75,722	85,944	###	###	0.0
2020-Oct-15 Thu	###	###	2.26	2.27	34,941	39,483	###	###	0.2
2020-Oct-14 Wed	###	###	2.27	###			###	###	0.0
2020-Oct-13 Tue	###	###	2.26	###	1,538,929	1,738,989	###	###	0.0
2020-Oct-12 Mon	###	###	2.26	2.28			###	###	0.2
2020-Oct-09 Fri	2.21	###	2.21	###	248,558	274,656	###	###	0.0
2020-Oct-08 Thu	2.22	###	2.2	2.2			29.2	29.2	0.2
2020-Oct-07 Wed	###	2.24	###	2.24	259,144	290,241	###	###	###
2020-Oct-06 Tue	###	###	###	###	380,482	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	2.22	2.25	###	###	226,645	254,975	###	###	0.0
2020-Oct-01 Thu	###	2.22	###	2.22	166,752	###	###	###	0.2
2020-Sep-30 Wed	###	###	###	###			84.3	84.3	0.0
2020-Sep-29 Tue	###	###	###	###	80,274	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	73,050	0	81.7	81.7	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	2	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###	154,987	0	###	###	0.0
2020-Sep-22 Tue	1.955	###	###	###	193,655	0	###	###	0.0
2020-Sep-21 Mon	###	###	1.975	###	88,077	86,976	74.0	74.0	0.0
2020-Sep-18 Fri	2	###	2	###	554,677	554,677	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	53,556	0	###	###	0.0
2020-Sep-16 Wed	###	###	###	###	178,828	0	87.7	87.7	0.0
2020-Sep-15 Tue	###	2	1.955	1.955	296,028	###	23.0	23.0	###
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###	227,724	0	###	###	0.0
2020-Sep-10 Thu	###	###	2	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###	165,977	0	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	105,974	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			68.1	68.1	0.0
2020-Sep-04 Fri	2	###	###	###	337,656	0	###	###	0.0
2020-Sep-03 Thu	###	###	###	###	111,576	0	###	###	0.0
2020-Sep-02 Wed	###	###	1.975	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	433,174	0	###	###	0.0
2020-Aug-31 Mon	###	2.2	###	###	295,172	324,689	###	###	0.0
2020-Aug-28 Fri	###	###	###	###			80.9	80.9	0.0
2020-Aug-27 Thu	###	###	###	###	122,422	0	###	###	0.0
2020-Aug-26 Wed	###	###	2.085	###			###	###	0.0
2020-Aug-25 Tue	###	2.25	###	###			26.1	26.1	0.0
2020-Aug-24 Mon	2.22	2.24	###	###	345,722	###	20.0	20.0	0.0
2020-Aug-21 Fri	###	2.27	###	###	512,283	581,441	###	###	0.0
2020-Aug-20 Thu	###	2.22	###	###	813,479	###	83.5	83.5	0.0
2020-Aug-19 Wed	1.89	2.2	###	###	1,624,975	1,787,472	###	###	0.0
2020-Aug-18 Tue	2	2	1.82	1.85	1,202,480	###	###	###	0.1
2020-Aug-17 Mon	###	###	1.875	1.985			86.7	86.7	###
2020-Aug-14 Fri	1.85	1.925	1.85	###	158,280	298,753	###	###	0.0
2020-Aug-13 Thu	1.86	###	###	1.87	232,676	0	###	###	###
2020-Aug-12 Wed	1.83	1.855	###	1.855			###	###	0.1
2020-Aug-11 Tue	1.88	1.945	1.82	1.84	248,447	###	26.7	26.7	###
2020-Aug-10 Mon	1.82	1.88	###	1.88			84.9	84.9	0.1
2020-Aug-07 Fri	1.89	###	1.83	1.855	399,258	365,321	###	###	0.1
2020-Aug-06 Thu	1.76	###	1.76	###	536,549	###	94.6	94.6	0.0
2020-Aug-05 Wed	1.8	1.8	1.755	###	108,476	###	###	###	0.0
2020-Aug-04 Tue	1.725	1.81	1.725	1.8	308,952	546,072	###	###	0.1
2020-Aug-03 Mon	###	1.73	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	1.78	###	###	###	110,127	0	###	###	0.0
2020-Jul-30 Thu	1.745	###	1.74	1.78			###	###	0.1
2020-Jul-29 Wed	###	1.775	###	1.745	296,543	263,181	92.4	92.4	0.1
2020-Jul-28 Tue	1.725	1.725	###	1.7	176,150	151,929	###	###	###
2020-Jul-27 Mon	###	###	###	###			11.3	11.3	0.0
2020-Jul-24 Fri	1.75	1.77	1.675	###			30.9	30.9	0.0
2020-Jul-23 Thu	1.7	1.81	###	1.77	742,783	###	87.7	87.7	###
2020-Jul-22 Wed	1.725	###	1.675	1.7	308,129	258,058	27.6	27.6	###
2020-Jul-21 Tue	###	1.745	1.645	1.725	190,480	###	###	###	###
2020-Jul-20 Mon	###	###	1.58	###			37.9	37.9	0.0
2020-Jul-17 Fri	###	1.685	1.645	###	200,225	333,374	76.3	76.3	0.0
2020-Jul-16 Thu	1.71	###	1.655	###			29.2	29.2	0.0
2020-Jul-15 Wed	###	###	###	1.71	116,557	0	###	###	0.1
2020-Jul-14 Tue	1.7	1.745	###	###			38.0	38.0	0.0
2020-Jul-13 Mon	1.7	1.775	1.7	1.76			91.7	91.7	0.1
2020-Jul-10 Fri	1.71	###	###	###	370,588	0	###	###	0.0
2020-Jul-09 Thu	1.77	1.775	1.7	1.71	316,954	###	###	###	0.1
2020-Jul-08 Wed	###	###	1.73	1.73	234,725	###	###	###	###
2020-Jul-07 Tue	1.85	###	1.82	1.85			###	###	0.1
2020-Jul-06 Mon	1.71	1.84	###	1.825			92.7	92.7	###
2020-Jul-03 Fri	1.685	1.71	###	1.71	248,145	###	79.4	79.4	0.1
2020-Jul-02 Thu	###	###	###	1.685	290,258	0	80.0	80.0	###
2020-Jul-01 Wed	1.555	###	###	1.645			88.8	88.8	0.1
2020-Jun-30 Tue	1.55	1.585	###	1.55	881,687	###	###	###	###
2020-Jun-29 Mon	1.555	1.57	1.52	1.53	523,088	808,170	###	###	###
2020-Jun-26 Fri	1.59	###	1.55	###			###	###	0.0
2020-Jun-25 Thu	1.575	###	1.525	1.53			26.4	26.4	###
2020-Jun-24 Wed	1.58	1.625	1.525	###			###	###	0.0
2020-Jun-23 Tue	1.55	###	###	1.52	695,278	0	29.3	29.3	0.1
2020-Jun-22 Mon	###	###	1.525	1.55	345,043	###	19.4	19.4	###
2020-Jun-19 Fri	1.56	###	1.54	###			###	###	0.0
2020-Jun-18 Thu	###	###	1.53	1.56	295,523	226,075	###	###	###
2020-Jun-17 Wed	###	###	1.555	1.59	558,126	433,942	###	###	###
2020-Jun-16 Tue	###	###	1.575	###	503,658	###	59.7	59.7	0.0
2020-Jun-15 Mon	###	###	1.51	1.545	774,322	###	###	###	###
2020-Jun-12 Fri	###	###	1.53	###	1,047,029	800,977	72.4	72.4	0.0
2020-Jun-11 Thu	1.85	1.86	1.7	1.71			###	###	0.1
2020-Jun-10 Wed	1.88	###	###	1.875	275,471	0	34.2	34.2	###
2020-Jun-09 Tue	###	###	1.87	###	758,558	709,251	19.5	19.5	0.0
2020-Jun-05 Fri	1.86	###	###	1.88	389,083	0	###	###	0.1
2020-Jun-04 Thu	###	###	1.76	###	915,023	805,220	18.1	18.1	0.0
2020-Jun-03 Wed	1.87	###	1.82	1.86			33.0	33.0	0.1
2020-Jun-02 Tue	1.785	1.885	1.785	1.85			88.3	88.3	0.1
2020-Jun-01 Mon	1.675	1.81	1.625	1.785	880,970	###	###	###	0.1
2020-May-29 Fri	###	###	###	###			86.7	86.7	0.0
2020-May-28 Thu	###	1.755	1.575	1.625	975,788	1,624,687	###	###	###
2020-May-27 Wed	###	1.652	1.54	###			###	###	0.0
2020-May-26 Tue	1.675	1.71	1.59	###	936,473	1,545,180	###	###	0.0
2020-May-25 Mon	1.725	1.725	###	###			6.7	6.7	0.0
2020-May-22 Fri	###	###	###	1.645			74.3	74.3	0.1
2020-May-21 Thu	1.7	1.8	###	###			###	###	0.0
2020-May-20 Wed	1.51	###	1.46	1.645	723,454	528,121	93.3	93.3	0.1
2020-May-19 Tue	1.525	1.55	1.5	###			73.1	73.1	0.0
2020-May-18 Mon	1.45	1.5	###	1.46			68.2	68.2	0.1
2020-May-15 Fri	1.51	1.555	1.4	###	531,740	785,645	5.4	5.4	0.0
2020-May-14 Thu	###	1.545	1.45	1.46			###	###	0.1
2020-May-13 Wed	1.51	1.55	1.45	1.53	636,172	954,258	72.0	72.0	###
2020-May-12 Tue	1.7	1.71	1.55	1.575			###	###	0.1
2020-May-11 Mon	###	1.685	###	###			95.3	95.3	0.0
2020-May-08 Fri	1.48	1.52	1.45	1.485			65.0	65.0	###
2020-May-07 Thu	1.52	1.52	1.452	1.47			13.0	13.0	###
2020-May-06 Wed	1.475	1.545	1.43	1.53	936,349	###	###	###	###
2020-May-05 Tue	1.49	1.53	1.43	1.47			###	###	###
2020-May-04 Mon	1.485	1.5	###	1.485			###	###	###
2020-May-01 Fri	1.53	1.55	1.48	1.5	339,058	513,672	###	###	0.1
2020-Apr-30 Thu	1.54	1.59	1.475	1.59			###	###	###
2020-Apr-29 Wed	###	###	###	1.5			95.7	95.7	0.1
2020-Apr-28 Tue	###	###	1.26	###	420,756	265,076	37.2	37.2	0.0
2020-Apr-27 Mon	1.25	###	1.23	###			90.6	90.6	0.0
2020-Apr-24 Fri	1.27	1.27	###	1.25	232,527	147,654	###	###	###
2020-Apr-23 Thu	1.26	###	###	1.25	356,854	0	###	###	###
2020-Apr-22 Wed	1.28	1.28	###	###			15.7	15.7	0.0
2020-Apr-21 Tue	1.425	1.425	1.27	1.28	624,046	###	###	###	###
2020-Apr-20 Mon	1.375	1.475	###	###	527,821	###	92.7	92.7	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	1.25	###			###	###	0.0
2020-Apr-15 Wed	1.55	1.59	1.385	###			###	###	0.0
2020-Apr-14 Tue	1.455	###	1.41	###			###	###	0.0
2020-Apr-09 Thu	###	1.45	###	###			###	###	0.0
2020-Apr-08 Wed	###	1.175	###	###	526,843	309,520	###	###	0.0
2020-Apr-07 Tue	###	###	1.075	###	878,947	###	86.4	86.4	0.0
2020-Apr-06 Mon	1.085	###	###	1.025	859,444	0	###	###	###
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###	483,172	0	###	###	0.0
2020-Apr-01 Wed	1.2	1.2	###	###			###	###	0.0
2020-Mar-31 Tue	###	1.225	###	1.225	2,666,425	1,633,185	99.1	99.1	0.1
2020-Mar-30 Mon	###	###	0.825	0.84	965,958	398,457	7.5	7.5	###
2020-Mar-27 Fri	###	###	0.84	0.87	1,347,187	###	###	###	0.1
2020-Mar-26 Thu	###	1.055	0.975	###	1,665,889	1,690,877	###	###	0.0
2020-Mar-25 Wed	###	###	0.88	###	813,123	357,774	###	###	0.0
2020-Mar-24 Tue	0.8	0.885	0.74	0.86			81.6	81.6	###
2020-Mar-23 Mon	###	0.82	###	0.81	1,941,283	795,926	61.8	61.8	0.1
2020-Mar-20 Fri	###	1.045	0.88	###	2,695,077	###	###	###	0.0
2020-Mar-19 Thu	###	###	0.73	0.88	3,014,388	1,100,251	###	###	0.1
2020-Mar-18 Wed	1.325	1.455	1.21	1.21	1,577,172	2,101,581	###	###	###
2020-Mar-17 Tue	1.41	###	1.2	###	1,591,725	###	###	###	0.0
2020-Mar-16 Mon	1.78	1.78	1.42	###	1,769,951	2,831,921	5.1	5.1	0.0
2020-Mar-13 Fri	###	1.82	1.56	1.82			###	###	###
2020-Mar-12 Thu	1.985	###	1.72	1.8	2,652,259	2,280,942	###	###	0.1
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	1.985	###			13.2	13.2	0.0
2020-Mar-09 Mon	###	###	###	###	741,941	0	###	###	0.0
2020-Mar-06 Fri	2.48	2.48	###	2.4	526,986	###	26.8	26.8	###
2020-Mar-05 Thu	2.49	###	2.49	2.52	226,652	282,181	###	###	###
2020-Mar-04 Wed	###	###	###	2.54	641,722	0	15.8	15.8	###
2020-Mar-03 Tue	2.75	2.8	###	###			25.0	25.0	0.0
2020-Mar-02 Mon	###	2.77	2.58	2.7			###	###	0.2
2020-Feb-28 Fri	2.8	2.8	2.71	2.8	703,689	###	79.4	79.4	0.2
2020-Feb-27 Thu	2.83	2.89	2.83	2.87			###	###	###
2020-Feb-26 Wed	###	###	2.83	2.83			26.3	26.3	0.2
2020-Feb-25 Tue	###	###	2.82	###			74.3	74.3	0.0
2020-Feb-24 Mon	###	###	###	###	1,735,255	0	###	###	0.0
2020-Feb-21 Fri	3	###	###	###	363,089	0	###	###	0.0
2020-Feb-20 Thu	###	3	###	###			72.6	72.6	0.0
2020-Feb-19 Wed	###	###	###	###	384,124	0	###	###	0.0
2020-Feb-18 Tue	3	###	###	###			###	###	0.0
2020-Feb-17 Mon	2.78	###	###	###	2,040,050	0	93.9	93.9	0.0
2020-Feb-14 Fri	2.71	2.73	###	2.71	167,454	228,574	###	###	###
2020-Feb-13 Thu	2.72	2.75	2.675	2.73			###	###	###
2020-Feb-12 Wed	###	2.72	###	2.7	757,985	1,030,859	###	###	0.2
2020-Feb-11 Tue	2.59	###	2.59	###	251,184	325,283	###	###	0.0
2020-Feb-10 Mon	2.51	2.55	###	2.55	439,721	560,644	86.6	86.6	0.2
2020-Feb-07 Fri	2.49	2.51	2.46	2.5			###	###	0.2
2020-Feb-06 Thu	2.46	2.51	2.44	2.49			###	###	0.2
2020-Feb-05 Wed	2.43	2.54	2.43	2.45			###	###	0.2
2020-Feb-04 Tue	2.4	2.43	###	2.4			64.1	64.1	###
2020-Feb-03 Mon	2.43	2.43	###	2.4	165,850	###	###	###	###
2020-Jan-31 Fri	2.41	2.46	###	2.46	219,378	###	###	###	0.2
2020-Jan-30 Thu	2.46	2.46	2.4	2.41	110,228	267,854	22.3	22.3	0.2
2020-Jan-29 Wed	2.41	2.46	###	2.46	66,981	82,386	###	###	0.2
2020-Jan-28 Tue	2.4	2.42	###	2.4	101,248	###	###	###	###
2020-Jan-24 Fri	2.46	2.47	2.44	2.45			###	###	0.2
2020-Jan-23 Thu	2.46	2.47	2.445	2.46	78,026	191,748	76.1	76.1	0.2
2020-Jan-22 Wed	2.45	2.45	2.43	2.45			62.3	62.3	0.2
2020-Jan-21 Tue	2.43	2.45	###	2.45	184,540	###	###	###	0.2
2020-Jan-20 Mon	2.45	2.45	###	2.43	109,948	134,686	30.7	30.7	###
2020-Jan-17 Fri	2.46	2.47	###	2.4	149,048	184,074	13.3	13.3	###
2020-Jan-16 Thu	2.42	2.48	2.41	2.46			###	###	0.2
2020-Jan-15 Wed	2.4	2.43	###	2.42			75.3	75.3	0.2
2020-Jan-14 Tue	2.42	2.43	###	###			17.8	17.8	0.0
2020-Jan-13 Mon	2.42	2.43	###	2.41			30.1	30.1	0.2
2020-Jan-10 Fri	2.41	2.43	2.4	2.4	112,050	###	###	###	###
2020-Jan-09 Thu	2.4	2.43	###	2.42	226,546	275,253	###	###	0.2
2020-Jan-08 Wed	###	2.44	###	###			###	###	0.0
2020-Jan-07 Tue	2.42	2.42	###	###	108,687	###	16.1	16.1	0.0
2020-Jan-06 Mon	###	2.45	###	2.4	680,581	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	118,357	0	###	###	0.0
2020-Jan-02 Thu	2.28	###	2.28	2.28	19,820	###	###	###	0.2
2019-Dec-27 Fri	###	###	2.24	2.28			###	###	0.2
2019-Dec-24 Tue	2.27	###	2.27	###			81.2	81.2	0.0
2019-Dec-23 Mon	###	###	2.26	2.28	124,045	140,170	18.0	18.0	0.2
2019-Dec-20 Fri	2.27	###	2.25	###	392,140	441,157	88.4	88.4	0.0
2019-Dec-19 Thu	2.22	2.27	2.22	2.26			###	###	###
2019-Dec-16 Mon	2.2	2.22	2.2	2.21	37,888	###	67.8	67.8	0.2
2019-Dec-13 Fri	2.25	2.25	2.2	2.2			15.7	15.7	0.2
2019-Dec-12 Thu	###	2.27	###	2.27			94.5	94.5	0.2
2019-Dec-11 Wed	###	###	###	###	219,043	0	###	###	0.0
2019-Dec-10 Tue	2.23	2.23	###	###	45,573	###	18.3	18.3	0.0
2019-Dec-09 Mon	2.25	2.25	###	2.23	101,448	114,129	30.8	30.8	###
2019-Dec-06 Fri	2.2	2.27	2.2	2.25	301,523	###	###	###	###
2019-Dec-05 Thu	###	###	###	###			82.3	82.3	0.0
2019-Dec-04 Wed	###	###	###	###	107,581	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	315,928	0	###	###	0.0
2019-Dec-02 Mon	###	2.2	###	###			77.9	77.9	0.0
2019-Nov-29 Fri	###	2.22	###	###	111,778	124,073	33.5	33.5	0.0
2019-Nov-28 Thu	###	2.21	###	2.2	1,149,976	1,270,723	81.9	81.9	0.2
2019-Nov-27 Wed	###	2.2	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			25.8	25.8	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	151,823	0	###	###	0.0
2019-Nov-21 Thu	###	2.2	###	###	121,451	###	20.8	20.8	0.0
2019-Nov-20 Wed	2.2	2.2	###	###	146,550	###	###	###	0.0
2019-Nov-19 Tue	###	2.21	###	2.2			87.1	87.1	0.2
2019-Nov-18 Mon	###	###	###	###			79.8	79.8	0.0
2019-Nov-15 Fri	###	###	###	###			79.5	79.5	0.0
2019-Nov-14 Thu	###	###	###	###	172,680	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	157,389	0	93.3	93.3	0.0
2019-Nov-11 Mon	###	###	###	###	332,973	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	162,225	0	32.5	32.5	0.0
2019-Nov-07 Thu	###	###	2	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			96.4	96.4	0.0
2019-Nov-05 Tue	###	###	1.925	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	124,852	0	24.4	24.4	0.0
2019-Oct-31 Thu	###	###	###	###	235,029	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	160,654	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	202,928	0	83.4	83.4	0.0
2019-Oct-28 Mon	2.2	2.2	###	###			###	###	0.0
2019-Oct-25 Fri	2.2	2.2	###	2.2			69.4	69.4	0.2
2019-Oct-24 Thu	2.21	2.21	###	2.2			###	###	0.2
2019-Oct-23 Wed	2.25	2.26	2.21	2.21	41,683	###	###	###	0.2
2019-Oct-22 Tue	2.27	2.27	2.22	2.22	31,743	###	18.9	18.9	0.2
2019-Oct-21 Mon	2.23	2.27	2.21	2.26			83.3	83.3	###
2019-Oct-18 Fri	2.22	2.27	2.22	2.24			###	###	###
2019-Oct-17 Thu	2.29	###	2.22	2.22	142,050	157,675	13.5	13.5	0.2
2019-Oct-16 Wed	###	###	2.175	2.29	317,125	344,873	93.8	93.8	###
2019-Oct-15 Tue	###	###	###	###	113,158	0	73.8	73.8	0.0
2019-Oct-14 Mon	2.21	2.21	###	###	172,471	190,580	27.8	27.8	0.0
2019-Oct-11 Fri	2.22	2.23	2.2	2.21	72,680	160,986	###	###	0.2
2019-Oct-10 Thu	2.21	2.23	2.2	2.23	66,928	148,245	###	###	###
2019-Oct-09 Wed	2.23	2.24	2.21	2.21			26.4	26.4	0.2
2019-Oct-08 Tue	2.24	2.25	2.21	2.25	174,743	389,676	76.4	76.4	###
2019-Oct-07 Mon	2.25	2.25	2.21	2.22			###	###	0.2
2019-Oct-04 Fri	2.26	2.26	2.21	2.22			15.6	15.6	0.2
2019-Oct-03 Thu	2.22	2.28	2.21	2.23			74.8	74.8	###
2019-Oct-02 Wed	2.29	###	2.25	2.25			###	###	###
2019-Oct-01 Tue	###	###	2.27	2.29	305,688	346,955	25.7	25.7	###
2019-Sep-30 Mon	###	###	###	###	193,243	0	###	###	0.0
2019-Sep-27 Fri	###	###	2.29	###	939,657	###	###	###	0.0
2019-Sep-26 Thu	2.28	###	2.27	###	1,479,552	###	###	###	0.0
2019-Sep-25 Wed	2.26	2.29	2.24	2.27	121,541	###	76.9	76.9	0.2
2019-Sep-24 Tue	2.26	###	2.26	2.29	610,654	###	###	###	###
2019-Sep-23 Mon	2.28	2.29	2.22	2.26			25.7	25.7	###
2019-Sep-20 Fri	###	2.42	###	###			###	###	0.0
2019-Sep-19 Thu	###	2.41	###	###			30.6	30.6	0.0
2019-Sep-18 Wed	2.4	2.42	###	###			15.7	15.7	0.0
2019-Sep-17 Tue	###	2.42	###	###	162,925	###	###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			31.6	31.6	0.0
2019-Sep-12 Thu	###	###	###	###			75.0	75.0	0.0
2019-Sep-11 Wed	###	###	2.27	###			72.8	72.8	0.0
2019-Sep-10 Tue	###	###	2.27	2.29	91,173	103,481	###	###	###
2019-Sep-09 Mon	###	###	2.24	###			###	###	0.0
2019-Sep-06 Fri	###	###	2.28	2.29	251,378	286,570	27.8	27.8	###
2019-Sep-05 Thu	2.26	###	2.25	2.29			###	###	###
2019-Sep-04 Wed	###	###	2.24	2.27			20.1	20.1	0.2
2019-Sep-03 Tue	###	###	2.28	###	142,485	###	###	###	0.0
2019-Sep-02 Mon	###	###	2.28	2.28	562,472	###	23.5	23.5	0.2
2019-Aug-30 Fri	2.22	2.28	2.22	2.28	1,766,250	###	###	###	0.2
2019-Aug-29 Thu	2.2	2.23	###	2.22	455,274	###	###	###	0.2
2019-Aug-28 Wed	2.2	2.23	###	2.22	319,945	###	###	###	0.2
2019-Aug-27 Tue	2.2	2.2	###	###	66,021	72,623	24.8	24.8	0.0
2019-Aug-26 Mon	###	2.2	###	###			###	###	0.0
2019-Aug-23 Fri	###	2.25	###	###			29.3	29.3	0.0
2019-Aug-22 Thu	###	###	###	###	227,187	0	###	###	0.0
2019-Aug-21 Wed	###	2.22	###	2.2			77.2	77.2	0.2
2019-Aug-20 Tue	###	2.28	###	2.22	1,282,475	1,462,021	92.0	92.0	0.2
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	2.075	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			42.4	42.4	0.0
2019-Aug-14 Wed	###	###	###	###	140,055	0	93.6	93.6	0.0
2019-Aug-13 Tue	2	###	###	###			87.6	87.6	0.0
2019-Aug-12 Mon	2	###	2	2	96,558	96,558	66.5	66.5	0.1
2019-Aug-09 Fri	###	###	1.955	###	503,453	492,125	82.6	82.6	0.0
2019-Aug-08 Thu	1.975	###	1.975	1.975			58.8	58.8	###
2019-Aug-07 Wed	###	###	###	###	207,073	0	66.3	66.3	0.0
2019-Aug-06 Tue	###	2	###	2			###	###	0.1
2019-Aug-05 Mon	###	###	###	2			18.0	18.0	0.1
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	###	82,441	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			21.6	21.6	0.0
2019-Jul-24 Wed	###	2.2	###	###			32.2	32.2	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	80,142	0	28.4	28.4	0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			78.0	78.0	0.0
2019-Jul-17 Wed	###	###	###	###	252,477	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	94,071	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			27.6	27.6	0.0
2019-Jul-12 Fri	###	###	###	###	110,851	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###			20.8	20.8	0.0
2019-Jul-10 Wed	###	###	###	###			71.9	71.9	0.0
2019-Jul-09 Tue	###	###	###	###	141,725	0	76.2	76.2	0.0
2019-Jul-08 Mon	###	###	###	###	90,123	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	81,224	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			###	###	0.0
2019-Jul-03 Wed	###	###	###	###	39,557	0	27.5	27.5	0.0
2019-Jul-02 Tue	###	###	###	###	294,947	0	23.7	23.7	0.0
2019-Jul-01 Mon	###	###	###	###	69,245	0	28.3	28.3	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			67.8	67.8	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			26.8	26.8	0.0
2019-Jun-24 Mon	###	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###	177,251	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			24.4	24.4	0.0
2019-Jun-19 Wed	###	###	###	###	96,081	0	69.3	69.3	0.0
2019-Jun-18 Tue	###	2.145	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###	324,248	0	###	###	0.0
2019-Jun-13 Thu	###	###	###	###	205,958	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###	231,089	0	###	###	0.0
2019-Jun-07 Fri	###	###	###	###			15.6	15.6	0.0
2019-Jun-06 Thu	###	###	###	###	43,141	0	26.9	26.9	0.0
2019-Jun-05 Wed	###	###	###	###			80.3	80.3	0.0
2019-Jun-04 Tue	###	###	###	###			83.5	83.5	0.0
2019-Jun-03 Mon	###	###	###	###	362,770	0	28.3	28.3	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	76,885	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	56,744	0	###	###	0.0
2019-May-28 Tue	###	###	###	###	85,187	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	119,584	0	20.5	20.5	0.0
2019-May-24 Fri	###	###	###	###	142,884	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	207,146	0	###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	2.2	2.2	###	###	321,181	###	###	###	0.0
2019-May-20 Mon	###	2.21	###	2.21			97.8	97.8	0.2
2019-May-17 Fri	###	###	###	###	221,788	0	###	###	0.0
2019-May-16 Thu	###	###	2	###			81.1	81.1	0.0
2019-May-15 Wed	2	###	2	###	73,746	73,746	83.1	83.1	0.0
2019-May-14 Tue	2	###	###	###	147,651	0	###	###	0.0
2019-May-13 Mon	2	###	2	###			###	###	0.0
2019-May-10 Fri	###	###	2	###	66,678	66,678	###	###	0.0
2019-May-09 Thu	###	###	###	###			86.8	86.8	0.0
2019-May-08 Wed	###	2	###	2	95,721	95,721	###	###	0.1
2019-May-07 Tue	###	###	###	2			88.8	88.8	0.1
2019-May-06 Mon	2	2	###	###	51,558	51,558	###	###	0.0
2019-May-03 Fri	###	###	###	2			24.8	24.8	0.1
2019-May-02 Thu	###	###	###	1.985			###	###	###
2019-May-01 Wed	###	###	1.955	###	80,680	###	###	###	0.0
2019-Apr-30 Tue	###	2	1.945	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	1.955	1.945	###			###	###	0.0
2019-Apr-26 Fri	###	1.957	###	###			75.4	75.4	0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	2			12.0	12.0	0.1
2019-Apr-17 Wed	###	###	###	###			20.7	20.7	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	212,075	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###			25.0	25.0	0.0
2019-Apr-11 Thu	###	1.975	###	1.975			###	###	###
2019-Apr-10 Wed	###	1.977	###	###	115,327	###	###	###	0.0
2019-Apr-09 Tue	1.925	###	###	###	75,158	0	###	###	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	1.88	###			76.5	76.5	0.0
2019-Apr-04 Thu	###	###	1.877	###	94,342	###	72.5	72.5	0.0
2019-Apr-03 Wed	1.875	###	1.855	1.88	120,726	111,973	74.6	74.6	0.1
2019-Apr-02 Tue	1.855	1.875	1.84	1.87			###	###	###
2019-Apr-01 Mon	1.89	###	1.86	1.86	142,685	###	20.9	20.9	0.1
2019-Mar-29 Fri	1.89	1.925	1.87	1.89	66,520	126,221	67.8	67.8	###
2019-Mar-28 Thu	###	###	1.88	1.89	79,484	###	21.9	21.9	###
2019-Mar-27 Wed	###	###	1.885	###			70.5	70.5	0.0
2019-Mar-26 Tue	1.85	###	1.85	###	609,924	564,179	###	###	0.0
2019-Mar-25 Mon	###	###	1.84	1.85	256,379	###	8.6	8.6	0.1
2019-Mar-22 Fri	###	###	1.88	###			###	###	0.0
2019-Mar-21 Thu	1.945	1.945	###	###	129,871	###	21.7	21.7	0.0
2019-Mar-20 Wed	###	###	###	###			79.3	79.3	0.0
2019-Mar-19 Tue	###	###	###	###			78.8	78.8	0.0
2019-Mar-18 Mon	1.86	1.945	1.855	1.945			93.8	93.8	0.1
2019-Mar-15 Fri	1.79	1.89	1.79	1.89	160,288	294,929	###	###	###
2019-Mar-14 Thu	1.82	1.83	1.775	1.8	425,785	767,477	###	###	0.1
2019-Mar-13 Wed	1.88	1.88	1.82	1.82			10.6	10.6	###
2019-Mar-12 Tue	1.925	1.925	1.845	###	281,828	531,245	###	###	0.0
2019-Mar-11 Mon	###	1.945	###	###			###	###	0.0
2019-Mar-08 Fri	2	2	1.955	###	348,449	689,057	###	###	0.0
2019-Mar-07 Thu	2	###	1.975	2	256,779	###	###	###	0.1
2019-Mar-06 Wed	###	###	###	###			25.4	25.4	0.0
2019-Mar-05 Tue	###	###	###	###			33.9	33.9	0.0
2019-Mar-04 Mon	###	###	###	###	265,484	0	81.9	81.9	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			79.6	79.6	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	330,646	0	12.5	12.5	0.0
2019-Feb-25 Mon	###	###	###	###	954,740	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	1.85	###	1.85	###	386,140	357,179	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	398,356	0	###	###	0.0
2019-Feb-19 Tue	###	1.985	###	###	293,452	291,251	93.2	93.2	0.0
2019-Feb-18 Mon	###	###	1.875	###	364,024	341,272	88.5	88.5	0.0
2019-Feb-15 Fri	1.89	1.89	1.855	1.86			###	###	0.1
2019-Feb-14 Thu	1.87	###	1.87	1.87			67.4	67.4	###
2019-Feb-13 Wed	1.81	###	1.81	1.87			###	###	###
2019-Feb-11 Mon	1.8	1.81	1.785	1.79			###	###	0.1
2019-Feb-08 Fri	1.78	###	1.78	1.78			###	###	0.1
2019-Feb-07 Thu	1.8	1.82	1.78	1.78			###	###	0.1
2019-Feb-06 Wed	1.81	1.825	1.79	1.8			27.6	27.6	0.1
2019-Feb-05 Tue	1.78	1.825	1.77	1.77			###	###	###
2019-Feb-04 Mon	1.8	###	1.77	1.785			###	###	0.1
2019-Feb-01 Fri	1.73	1.85	1.73	1.84	125,740	225,074	95.0	95.0	###
2019-Jan-31 Thu	1.74	1.79	1.72	1.775			###	###	###
2019-Jan-30 Wed	1.71	1.755	1.7	1.74			###	###	0.1
2019-Jan-29 Tue	1.77	1.77	1.725	1.74	129,573	226,428	###	###	0.1
2019-Jan-25 Fri	1.77	1.8	1.755	###			26.7	26.7	0.0
2019-Jan-10 Thu	###	1.7	###	###			19.8	19.8	0.0
2019-Jan-09 Wed	###	###	###	1.655			77.8	77.8	0.1
2019-Jan-04 Fri	1.59	1.625	1.55	###	453,954	720,651	19.7	19.7	0.0
2019-Jan-03 Thu	###	1.655	1.57	1.59			###	###	###
2019-Jan-02 Wed	###	1.655	###	1.645	42,583	###	###	###	0.1
2018-Dec-28 Fri	1.58	1.645	1.57	###	119,429	191,982	###	###	0.0
2018-Dec-27 Thu	1.58	###	1.57	1.57	121,921	###	###	###	0.1
2018-Dec-20 Thu	###	###	1.55	1.58	154,583	###	85.8	85.8	0.1
2018-Dec-19 Wed	###	###	1.55	1.58	158,683	122,979	###	###	0.1
2018-Dec-14 Fri	###	1.655	1.59	###	210,328	341,257	###	###	0.0
2018-Dec-13 Thu	1.58	###	###	###			###	###	0.0
2018-Dec-12 Wed	1.585	1.59	1.545	1.59			65.8	65.8	###
2018-Dec-11 Tue	1.58	1.59	1.545	1.55			###	###	###
2018-Dec-10 Mon	1.575	###	1.56	###			48.0	48.0	0.0
2018-Dec-07 Fri	###	###	###	1.575	1,377,148	0	###	###	0.1
2018-Dec-06 Thu	###	###	###	###	114,177	0	25.5	25.5	0.0
2018-Dec-05 Wed	###	###	###	###			###	###	0.0
2018-Dec-04 Tue	1.71	1.71	###	###	310,370	###	31.4	31.4	0.0
2018-Dec-03 Mon	###	###	1.685	1.73	161,847	136,356	82.6	82.6	###
2018-Nov-30 Fri	###	###	###	###			26.1	26.1	0.0
2018-Nov-29 Thu	###	###	###	###	422,472	0	80.8	80.8	0.0
2018-Nov-13 Tue	1.72	1.78	1.71	1.78			###	###	0.1
2018-Nov-12 Mon	1.73	1.74	1.72	###	59,053	###	###	###	0.0
2018-Nov-09 Fri	1.71	###	###	1.73			###	###	###
2018-Nov-08 Thu	1.72	1.72	1.677	###	135,582	230,286	19.8	19.8	0.0
2018-Nov-07 Wed	1.675	###	###	###	98,624	0	81.6	81.6	0.0
2018-Nov-06 Tue	1.71	1.71	###	1.675			13.2	13.2	###
2018-Nov-05 Mon	1.7	1.725	1.7	1.71			###	###	0.1
2018-Nov-02 Fri	###	1.71	###	###	398,342	340,582	66.4	66.4	0.0
2018-Nov-01 Thu	###	###	###	###	318,583	0	91.6	91.6	0.0
2018-Oct-31 Wed	###	###	1.585	###	487,577	###	81.9	81.9	0.0
2018-Oct-30 Tue	###	###	1.59	###	207,982	165,345	60.8	60.8	0.0
2018-Oct-29 Mon	1.59	###	1.58	1.625	426,340	###	87.1	87.1	###
2018-Oct-26 Fri	###	###	1.51	1.59			###	###	###
2018-Oct-25 Thu	###	###	###	1.645			###	###	0.1
2018-Oct-24 Wed	1.71	###	###	1.7	389,471	0	###	###	###
2018-Oct-23 Tue	###	1.745	###	1.7	179,575	156,679	###	###	###
2018-Oct-22 Mon	1.745	1.745	###	###			###	###	0.0
2018-Oct-19 Fri	###	1.76	1.655	1.76	2,575,756	###	91.6	91.6	0.1
2018-Oct-18 Thu	###	###	###	1.675			###	###	###
2018-Oct-17 Wed	2	2	1.7	1.7	686,883	###	0.7	0.7	###
2018-Oct-16 Tue	###	###	###	###	236,046	0	###	###	0.0
2018-Oct-15 Mon	2	2	###	###			###	###	0.0
2018-Oct-12 Fri	###	###	###	2	333,874	0	###	###	0.1
2018-Oct-11 Thu	###	###	1.925	###	361,757	###	###	###	0.0
2018-Oct-10 Wed	###	###	###	###	396,853	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	443,544	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###			25.3	25.3	0.0
2018-Oct-02 Tue	###	2.2	###	###	215,679	237,246	84.0	84.0	0.0
2018-Oct-01 Mon	###	###	###	###			76.4	76.4	0.0
2018-Sep-28 Fri	2.2	2.255	###	2.2			###	###	0.2
2018-Sep-27 Thu	###	2.2	###	2.2			###	###	0.2
2018-Sep-26 Wed	###	2.2	###	###			30.9	30.9	0.0
2018-Sep-25 Tue	###	2.2	2.175	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###			74.8	74.8	0.0
2018-Sep-20 Thu	###	2.175	###	###			20.1	20.1	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	2.2	2.21	###	2.2	850,955	###	###	###	0.2
2018-Sep-14 Fri	2.25	2.26	###	2.2			11.6	11.6	0.2
2018-Sep-13 Thu	2.25	2.27	2.21	2.25	328,384	735,580	72.1	72.1	###
2018-Sep-12 Wed	2.22	###	###	2.24	2,885,223	0	###	###	###
2018-Sep-11 Tue	###	2.23	###	2.21	258,174	###	###	###	0.2
2018-Sep-10 Mon	###	2.23	###	###	839,625	936,181	94.8	94.8	0.0
2018-Sep-07 Fri	###	###	###	###	577,140	0	###	###	0.0
2018-Sep-06 Thu	###	###	1.985	2			35.3	35.3	0.1
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			21.0	21.0	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###	264,243	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	324,521	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	834,088	0	74.0	74.0	0.0
2018-Aug-24 Fri	###	###	###	###			83.1	83.1	0.0
2018-Aug-23 Thu	###	###	###	###			74.8	74.8	0.0
2018-Aug-22 Wed	###	###	###	###	384,927	0	72.4	72.4	0.0
2018-Aug-21 Tue	###	###	###	###			80.0	80.0	0.0
2018-Aug-20 Mon	###	###	###	###	203,125	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			79.7	79.7	0.0
2018-Aug-16 Thu	###	###	###	###	160,383	0	###	###	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	###	###	409,154	0	86.8	86.8	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	2.025	###	261,127	###	###	###	0.0
2018-Aug-08 Wed	###	###	###	###	92,754	0	30.2	30.2	0.0
2018-Aug-07 Tue	###	###	###	###	214,783	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	471,641	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###	707,273	0	17.0	17.0	0.0
2018-Aug-02 Thu	###	2.22	###	###			15.4	15.4	0.0
2018-Aug-01 Wed	###	###	###	###			15.7	15.7	0.0
2018-Jul-31 Tue	###	###	###	###	299,671	0	14.1	14.1	0.0
2018-Jul-30 Mon	###	###	###	###	378,155	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	100,572	0	73.4	73.4	0.0
2018-Jul-26 Thu	###	2.085	###	###	108,653	113,270	###	###	0.0
2018-Jul-25 Wed	###	###	###	###			84.4	84.4	0.0
2018-Jul-24 Tue	###	###	###	###	163,870	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	200,427	0	79.2	79.2	0.0
2018-Jul-20 Fri	###	###	###	###	191,771	0	###	###	0.0
2018-Jul-19 Thu	###	###	1.975	1.975	125,158	###	18.1	18.1	###
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	1.987	1.975	###	53,581	106,143	78.9	78.9	0.0
2018-Jul-16 Mon	###	2	###	###			###	###	0.0
2018-Jul-13 Fri	1.952	###	###	###	80,575	0	###	###	0.0
2018-Jul-12 Thu	1.955	###	###	1.955	97,870	0	###	###	###
2018-Jul-11 Wed	1.955	1.985	1.955	###	75,749	149,225	###	###	0.0
2018-Jul-10 Tue	###	###	1.955	###	60,122	###	74.3	74.3	0.0
2018-Jul-09 Mon	###	2	###	1.975	141,789	141,789	28.9	28.9	###
2018-Jul-06 Fri	###	1.985	###	1.985			###	###	###
2018-Jul-05 Thu	###	###	###	2	142,741	0	86.6	86.6	0.1
2018-Jul-04 Wed	1.975	1.982	1.955	1.975			77.7	77.7	###
2018-Jul-03 Tue	###	###	###	1.945	101,645	0	81.2	81.2	0.1
2018-Jul-02 Mon	###	1.952	###	1.945			38.2	38.2	0.1
2018-Jun-29 Fri	###	###	###	###	167,951	0	###	###	0.0
2018-Jun-28 Thu	1.985	1.985	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	1.955	###			22.5	22.5	0.0
2018-Jun-26 Tue	###	###	###	###	89,582	0	###	###	0.0
2018-Jun-25 Mon	###	2	###	###			92.6	92.6	0.0
2018-Jun-22 Fri	###	###	###	###			79.2	79.2	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	2	###	1.975	###			87.7	87.7	0.0
2018-Jun-18 Mon	###	2.025	1.955	###			87.4	87.4	0.0
2018-Jun-15 Fri	###	###	1.89	###			###	###	0.0
2018-Jun-14 Thu	###	1.945	###	###			25.4	25.4	0.0
2018-Jun-13 Wed	###	###	###	###	436,176	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	###			35.4	35.4	0.0
2018-Jun-08 Fri	2	2	###	###	157,080	157,080	###	###	0.0
2018-Jun-07 Thu	###	###	1.985	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	2			18.1	18.1	0.1
2018-Jun-05 Tue	###	###	2	###	407,982	407,982	###	###	0.0
2018-Jun-04 Mon	2	###	###	###			84.8	84.8	0.0
2018-Jun-01 Fri	2	###	###	###	284,959	0	27.6	27.6	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	296,323	0	###	###	0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			27.6	27.6	0.0
2018-May-25 Fri	1.88	###	1.88	###			76.8	76.8	0.0
2018-May-24 Thu	###	###	1.87	1.89	33,441	###	###	###	###
2018-May-23 Wed	###	###	1.87	###			###	###	0.0
2018-May-22 Tue	1.88	1.925	1.87	###			84.5	84.5	0.0
2018-May-21 Mon	1.86	1.88	1.85	1.88			81.0	81.0	0.1
2018-May-18 Fri	###	###	1.85	1.86	104,044	96,240	###	###	0.1
2018-May-17 Thu	1.845	###	1.845	###	64,184	###	###	###	0.0
2018-May-16 Wed	1.86	###	1.85	1.85			29.9	29.9	0.1
2018-May-15 Tue	1.875	1.877	1.85	1.87			###	###	###
2018-May-14 Mon	1.8	1.875	1.8	1.875			93.5	93.5	###
2018-May-11 Fri	1.8	1.8	1.79	1.8			70.5	70.5	0.1
2018-May-10 Thu	1.8	1.8	1.785	1.8	233,982	###	70.7	70.7	0.1
2018-May-09 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2018-May-08 Tue	1.8	1.8	1.78	###	99,024	177,252	36.3	36.3	0.0
2018-May-07 Mon	1.81	1.83	1.79	1.8	477,273	###	###	###	0.1
2018-May-04 Fri	1.8	1.81	1.785	1.8	1,132,554	###	###	###	0.1
2018-May-03 Thu	###	1.81	1.77	1.8	1,451,424	2,598,048	###	###	0.1
2018-May-02 Wed	###	###	1.78	1.785			28.0	28.0	0.1
2018-May-01 Tue	1.78	###	###	###			79.6	79.6	0.0
2018-Apr-30 Mon	1.8	1.8	1.755	1.77	57,282	###	###	###	###
2018-Apr-27 Fri	1.8	1.8	1.775	1.8	114,670	204,972	###	###	0.1
2018-Apr-26 Thu	1.78	1.81	1.78	1.8	323,480	580,646	###	###	0.1
2018-Apr-24 Tue	1.77	###	1.77	1.79			###	###	0.1
2018-Apr-23 Mon	1.8	1.8	1.76	###	73,043	###	20.0	20.0	0.0
2018-Apr-20 Fri	###	1.82	1.79	1.8			28.7	28.7	0.1
2018-Apr-19 Thu	1.84	1.84	1.8	1.82	36,378	###	###	###	###
2018-Apr-18 Wed	###	1.84	1.8	1.84			###	###	###
2018-Apr-17 Tue	1.785	1.84	1.78	1.84			90.3	90.3	###
2018-Apr-16 Mon	1.825	1.825	1.785	1.82	102,075	184,245	###	###	###
2018-Apr-13 Fri	1.74	1.84	1.74	1.84			###	###	###
2018-Apr-12 Thu	###	1.777	1.73	1.745			23.7	23.7	0.1
2018-Apr-11 Wed	###	###	1.76	1.77	139,354	###	###	###	###
2018-Apr-10 Tue	1.84	1.84	1.775	###	68,657	###	###	###	0.0
2018-Apr-09 Mon	1.82	1.85	1.82	1.84	77,121	###	79.7	79.7	###
2018-Apr-06 Fri	1.8	1.84	1.8	###			###	###	0.0
2018-Apr-05 Thu	1.74	###	1.725	1.8			91.3	91.3	0.1
2018-Apr-04 Wed	###	1.83	1.755	1.755			13.2	13.2	0.1
2018-Apr-03 Tue	1.85	1.875	###	1.81	174,050	163,171	21.3	21.3	###
2018-Mar-29 Thu	###	1.88	1.85	1.85			28.3	28.3	0.1
2018-Mar-28 Wed	###	1.922	1.89	###			###	###	0.0
2018-Mar-27 Tue	###	###	###	###	174,385	0	###	###	0.0
2018-Mar-26 Mon	1.855	1.877	1.84	1.86			69.1	69.1	0.1
2018-Mar-23 Fri	###	1.925	1.885	###	297,629	566,983	###	###	0.0
2018-Mar-22 Thu	###	###	###	1.925			###	###	0.1
2018-Mar-21 Wed	###	###	###	1.925			###	###	0.1
2018-Mar-20 Tue	1.945	###	###	###			20.5	20.5	0.0
2018-Mar-19 Mon	###	###	1.89	###	484,187	457,556	90.5	90.5	0.0
2018-Mar-16 Fri	###	###	###	###	365,243	0	67.9	67.9	0.0
2018-Mar-15 Thu	1.88	###	1.88	###	262,882	###	###	###	0.0
2018-Mar-14 Wed	1.855	1.89	1.855	1.89			83.2	83.2	###
2018-Mar-13 Tue	###	1.89	1.84	1.86	188,378	351,324	39.8	39.8	0.1
2018-Mar-12 Mon	1.85	1.88	1.84	1.875	93,570	174,040	81.9	81.9	###
2018-Mar-09 Fri	###	1.85	1.81	1.85	204,672	374,549	83.5	83.5	0.1
2018-Mar-08 Thu	1.81	1.82	###	1.82	94,653	###	69.2	69.2	###
2018-Mar-07 Wed	1.825	1.83	1.81	1.81	446,645	###	###	###	###
2018-Mar-06 Tue	1.87	1.88	1.8	1.83	242,725	###	17.8	17.8	###
2018-Mar-05 Mon	1.89	###	###	1.85	245,125	0	###	###	0.1
2018-Mar-02 Fri	1.885	###	1.88	###			###	###	0.0
2018-Mar-01 Thu	1.86	###	1.86	###			###	###	0.0
2018-Feb-28 Wed	###	1.89	###	1.88			###	###	0.1
2018-Feb-27 Tue	1.89	###	1.72	1.8			###	###	0.1
2018-Feb-26 Mon	1.875	###	1.875	###			79.6	79.6	0.0
2018-Feb-23 Fri	1.875	1.885	1.86	1.88			###	###	0.1
2018-Feb-22 Thu	1.85	###	1.845	1.875			79.9	79.9	###
2018-Feb-21 Wed	1.84	1.86	1.83	1.86	519,244	###	79.4	79.4	0.1
2018-Feb-20 Tue	1.85	1.885	1.825	1.84			###	###	###
2018-Feb-19 Mon	1.79	1.85	###	1.85			89.8	89.8	0.1
2018-Feb-16 Fri	###	###	1.655	1.7	156,071	129,148	###	###	###
2018-Feb-15 Thu	###	###	###	###			68.3	68.3	0.0
2018-Feb-14 Wed	###	###	###	###			36.3	36.3	0.0
2018-Feb-13 Tue	###	1.675	###	1.675			73.2	73.2	###
2018-Feb-12 Mon	###	###	###	###	188,341	0	83.8	83.8	0.0
2018-Feb-09 Fri	###	###	###	###	637,656	0	###	###	0.0
2018-Feb-08 Thu	1.7	1.74	###	###			33.1	33.1	0.0
2018-Feb-07 Wed	###	1.71	1.685	###	563,083	###	###	###	0.0
2018-Feb-06 Tue	1.73	1.73	###	###			19.4	19.4	0.0
2018-Feb-05 Mon	1.82	1.82	1.755	1.785			###	###	0.1
2018-Feb-02 Fri	###	###	1.8	###			84.0	84.0	0.0
2018-Feb-01 Thu	1.78	1.8	1.77	1.8	144,242	257,471	###	###	0.1
2018-Jan-31 Wed	1.76	1.82	1.76	1.79	273,643	489,820	82.5	82.5	0.1
2018-Jan-30 Tue	1.78	1.83	1.775	###			###	###	0.0
2018-Jan-29 Mon	###	1.78	###	1.78	440,148	###	96.0	96.0	0.1
2018-Jan-25 Thu	###	1.7	###	###			###	###	0.0
2018-Jan-24 Wed	1.7	1.7	###	###	46,340	39,389	###	###	0.0
2018-Jan-23 Tue	1.72	1.725	###	###	111,223	95,929	###	###	0.0
2018-Jan-22 Mon	###	###	1.7	1.72			35.7	35.7	0.1
2018-Jan-19 Fri	1.75	1.76	1.71	###			33.3	33.3	0.0
2018-Jan-18 Thu	1.74	1.775	1.73	1.755	226,722	###	80.4	80.4	0.1
2018-Jan-17 Wed	###	###	1.675	1.725			###	###	###
2018-Jan-16 Tue	1.675	###	1.675	1.685	36,083	###	77.4	77.4	###
2018-Jan-15 Mon	###	###	1.675	1.675	185,925	###	###	###	###
2018-Jan-12 Fri	###	###	###	###			73.6	73.6	0.0
2018-Jan-11 Thu	###	1.685	###	###			###	###	0.0
2018-Jan-02 Tue	###	1.685	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	93,652	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	58,257	0	###	###	0.0
2017-Dec-27 Wed	###	###	1.625	###			###	###	0.0
2017-Dec-22 Fri	###	1.645	###	###			28.4	28.4	0.0
2017-Dec-21 Thu	1.625	1.625	###	1.625	126,170	###	63.1	63.1	###
2017-Dec-20 Wed	###	1.645	###	###	358,351	294,743	###	###	0.0
2017-Dec-19 Tue	1.59	###	1.58	###			###	###	0.0
2017-Dec-18 Mon	1.59	###	1.575	1.59			###	###	###
2017-Dec-15 Fri	###	###	1.585	###			72.8	72.8	0.0
2017-Dec-08 Fri	###	1.72	1.655	1.655	472,978	798,150	19.8	19.8	0.1
2017-Dec-07 Thu	1.75	1.76	###	###			12.2	12.2	0.0
2017-Dec-06 Wed	1.825	1.84	1.76	1.76			###	###	0.1
2017-Dec-05 Tue	###	###	1.775	1.8			10.0	10.0	0.1
2017-Dec-04 Mon	###	###	###	###	1,670,350	0	97.8	97.8	0.0
2017-Dec-01 Fri	###	###	1.655	1.675	218,888	181,129	34.6	34.6	###
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	1.545	###	1.53	###	947,977	###	89.5	89.5	0.0
2017-Nov-28 Tue	1.545	1.545	1.51	###	470,574	###	###	###	0.0
2017-Nov-27 Mon	1.55	###	1.52	1.55			###	###	###
2017-Nov-24 Fri	1.57	1.57	1.525	1.545	184,128	###	###	###	###
2017-Nov-23 Thu	1.59	1.59	1.555	1.56			###	###	###
2017-Nov-22 Wed	###	###	1.56	1.59			###	###	###
2017-Nov-21 Tue	1.59	###	1.56	1.56			19.9	19.9	###
2017-Nov-20 Mon	###	###	1.585	1.585	327,871	###	30.7	30.7	###
2017-Nov-17 Fri	###	###	###	###			71.2	71.2	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			27.2	27.2	0.0
2017-Nov-14 Tue	###	###	###	###	395,181	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	###	###	###	1.655	134,858	0	70.2	70.2	0.1
2017-Nov-09 Thu	1.645	###	###	###			###	###	0.0
2017-Nov-08 Wed	1.655	###	###	1.645			###	###	0.1
2017-Nov-07 Tue	1.71	1.71	###	1.655	397,147	###	###	###	0.1
2017-Nov-06 Mon	###	1.71	###	1.71			90.6	90.6	0.1
2017-Nov-03 Fri	1.575	1.625	1.575	###			86.4	86.4	0.0
2017-Nov-02 Thu	1.54	1.58	1.54	1.575	183,043	285,547	84.7	84.7	0.1
2017-Nov-01 Wed	###	###	1.53	1.53	193,926	148,353	###	###	###
2017-Oct-31 Tue	1.59	1.59	1.56	1.56			19.9	19.9	###
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	1.57	###			###	###	0.0
2017-Oct-26 Thu	1.59	###	1.575	###	168,350	132,575	###	###	0.0
2017-Oct-25 Wed	1.57	###	1.57	1.59	125,584	98,583	###	###	###
2017-Oct-24 Tue	###	###	1.575	1.58	476,083	###	17.9	17.9	0.1
2017-Oct-23 Mon	1.59	###	###	###			###	###	0.0
2017-Oct-20 Fri	1.575	###	1.55	###			###	###	0.0
2017-Oct-19 Thu	1.59	###	1.57	1.59			###	###	###
2017-Oct-18 Wed	1.645	1.645	1.58	1.585			11.3	11.3	###
2017-Oct-17 Tue	###	###	###	###	202,929	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			19.5	19.5	0.0
2017-Oct-13 Fri	###	1.645	1.59	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	1.58	293,759	0	87.1	87.1	0.1
2017-Oct-11 Wed	###	1.54	1.525	1.53	817,154	1,252,288	28.3	28.3	###
2017-Oct-10 Tue	###	###	1.52	1.53			30.0	30.0	###
2017-Oct-09 Mon	1.53	###	###	1.53	311,220	0	###	###	###
2017-Oct-06 Fri	###	1.54	1.51	1.52			###	###	0.1
2017-Oct-05 Thu	1.5	1.52	1.45	1.48	427,151	###	###	###	0.1
2017-Oct-04 Wed	1.5	###	1.47	###	250,270	183,948	80.8	80.8	0.0
2017-Oct-03 Tue	1.51	###	1.49	1.5			30.8	30.8	0.1
2017-Oct-02 Mon	1.46	###	1.46	###	410,653	299,776	###	###	0.0
2017-Sep-29 Fri	1.44	1.46	1.422	1.45	522,880	753,470	###	###	###
2017-Sep-28 Thu	1.43	1.45	###	1.45			###	###	###
2017-Sep-27 Wed	1.44	1.44	1.41	###	202,249	###	17.1	17.1	0.0
2017-Sep-26 Tue	1.455	1.455	1.42	1.43			###	###	0.1
2017-Sep-25 Mon	1.45	1.46	1.43	1.46			79.4	79.4	0.1
2017-Sep-22 Fri	1.43	1.455	1.425	1.45			82.5	82.5	###
2017-Sep-21 Thu	1.45	1.45	###	1.42	1,203,524	872,554	19.3	19.3	###
2017-Sep-20 Wed	1.44	1.46	1.44	1.455			###	###	###
2017-Sep-19 Tue	1.45	1.455	1.425	1.425			18.7	18.7	###
2017-Sep-18 Mon	1.43	1.455	1.385	1.45	351,055	###	###	###	###
2017-Sep-15 Fri	1.46	1.46	1.44	1.445	33,384	###	25.1	25.1	###
2017-Sep-14 Thu	1.44	1.46	###	1.45	105,822	77,250	###	###	###
2017-Sep-13 Wed	###	1.455	1.42	1.44			###	###	0.1
2017-Sep-12 Tue	1.455	1.46	1.427	1.44			###	###	0.1
2017-Sep-11 Mon	###	###	1.43	1.45			###	###	###
2017-Sep-08 Fri	1.46	1.48	1.46	1.46			70.4	70.4	0.1
2017-Sep-07 Thu	1.485	1.485	1.46	1.46			16.8	16.8	0.1
2017-Sep-06 Wed	1.48	1.5	1.45	1.45			15.3	15.3	###
2017-Sep-05 Tue	###	###	1.44	1.485	61,274	###	###	###	###
2017-Sep-04 Mon	1.52	###	1.48	1.48	199,752	###	###	###	0.1
2017-Sep-01 Fri	1.56	1.575	1.52	1.52			###	###	0.1
2017-Aug-31 Thu	1.51	1.57	1.49	1.55	872,353	###	###	###	###
2017-Aug-30 Wed	1.43	1.475	1.4	###	115,974	###	23.7	23.7	0.0
2017-Aug-29 Tue	1.485	1.485	1.425	1.44			###	###	0.1
2017-Aug-28 Mon	1.485	###	1.485	###	71,821	53,327	81.2	81.2	0.0
2017-Aug-25 Fri	1.47	1.5	###	1.5	124,449	###	###	###	0.1
2017-Aug-24 Thu	1.45	1.485	1.445	1.48	63,471	92,985	###	###	0.1
2017-Aug-23 Wed	1.485	1.485	1.445	1.45	243,776	###	###	###	###
2017-Aug-22 Tue	###	###	1.445	1.485	148,842	###	###	###	###
2017-Aug-21 Mon	1.46	1.49	1.43	1.445			###	###	###
2017-Aug-18 Fri	1.46	1.5	1.43	1.46			###	###	0.1
2017-Aug-17 Thu	1.485	1.5	1.45	1.475			###	###	0.1
2017-Aug-16 Wed	1.472	1.49	1.43	1.49			###	###	###
2017-Aug-15 Tue	1.425	1.49	###	1.49			###	###	###
2017-Aug-14 Mon	1.45	1.45	###	1.41			###	###	###
2017-Aug-11 Fri	1.46	1.47	1.425	1.425	91,529	132,488	16.4	16.4	###
2017-Aug-10 Thu	1.485	###	1.45	###			81.7	81.7	0.0
2017-Aug-09 Wed	1.51	1.51	1.49	1.49	442,782	664,173	19.7	19.7	###
2017-Aug-08 Tue	1.5	###	1.485	1.5			77.6	77.6	0.1
2017-Aug-07 Mon	1.46	1.52	1.46	1.5	84,657	###	###	###	0.1
2017-Aug-04 Fri	###	###	1.43	###			88.3	88.3	0.0
2017-Aug-03 Thu	1.46	1.46	1.425	1.43			14.1	14.1	0.1
2017-Aug-02 Wed	1.47	1.47	1.43	1.445			###	###	###
2017-Aug-01 Tue	###	1.475	1.43	1.46			###	###	0.1
2017-Jul-31 Mon	1.43	1.445	1.43	###			###	###	0.0
2017-Jul-28 Fri	###	1.47	1.43	1.43			15.5	15.5	0.1
2017-Jul-27 Thu	1.47	1.475	1.44	1.45	78,275	114,085	18.5	18.5	###
2017-Jul-26 Wed	1.455	1.475	###	1.475			###	###	0.1
2017-Jul-25 Tue	1.44	1.5	###	###	277,088	###	25.7	25.7	0.0
2017-Jul-24 Mon	1.43	1.47	1.425	###			###	###	0.0
2017-Jul-21 Fri	1.43	###	1.42	1.42	48,853	34,685	###	###	###
2017-Jul-20 Thu	1.425	1.44	###	1.43			###	###	0.1
2017-Jul-19 Wed	1.44	1.45	###	1.425			###	###	###
2017-Jul-18 Tue	###	1.445	1.4	1.445			###	###	###
2017-Jul-17 Mon	1.425	1.445	###	1.44			###	###	0.1
2017-Jul-14 Fri	###	1.45	1.385	1.44			91.5	91.5	0.1
2017-Jul-13 Thu	###	1.41	###	1.4			###	###	###
2017-Jul-12 Wed	###	###	###	###			29.5	29.5	0.0
2017-Jul-11 Tue	1.375	###	1.375	###			81.9	81.9	0.0
2017-Jul-10 Mon	###	###	###	1.375			###	###	0.1
2017-Jul-07 Fri	###	###	###	###	336,282	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	1.375	###	###			82.7	82.7	0.0
2017-Jul-05 Wed	###	###	###	###	210,745	0	###	###	0.0
2017-Jul-04 Tue	1.325	###	###	1.325			63.3	63.3	0.1
2017-Jul-03 Mon	1.29	###	1.29	###	255,424	164,748	89.5	89.5	0.0
2017-Jun-30 Fri	###	###	###	1.28			###	###	###
2017-Jun-29 Thu	###	###	1.28	###	102,645	###	66.6	66.6	0.0
2017-Jun-28 Wed	1.285	###	###	1.29	115,675	0	64.4	64.4	0.1
2017-Jun-27 Tue	###	###	1.285	1.285			###	###	###
2017-Jun-26 Mon	1.29	###	1.29	###	37,025	23,881	###	###	0.0
2017-Jun-23 Fri	1.26	###	1.26	1.29			86.7	86.7	0.1
2017-Jun-22 Thu	###	###	1.25	1.25	244,328	###	###	###	###
2017-Jun-21 Wed	###	1.325	###	###			###	###	0.0
2017-Jun-20 Tue	1.325	###	###	1.325			71.8	71.8	0.1
2017-Jun-19 Mon	###	###	###	1.325			###	###	0.1
2017-Jun-16 Fri	###	###	###	1.325	74,928	0	###	###	0.1
2017-Jun-15 Thu	###	###	1.29	###	265,440	###	###	###	0.0
2017-Jun-14 Wed	###	###	1.28	###			###	###	0.0
2017-Jun-13 Tue	1.255	###	1.255	1.28	173,659	108,971	85.5	85.5	###
2017-Jun-09 Fri	1.275	###	1.27	1.27	144,377	91,679	###	###	###
2017-Jun-08 Thu	1.28	1.28	1.255	1.27			###	###	###
2017-Jun-07 Wed	###	1.27	1.26	1.26			###	###	###
2017-Jun-06 Tue	###	###	1.25	1.255	221,956	138,722	###	###	###
2017-Jun-05 Mon	1.285	1.325	1.255	###	260,852	###	88.4	88.4	0.0
2017-Jun-02 Fri	1.28	###	1.21	1.255	1,199,442	###	###	###	###
2017-Jun-01 Thu	###	###	1.255	1.27			16.7	16.7	###
2017-May-31 Wed	###	###	1.27	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			12.3	12.3	0.0
2017-May-29 Mon	###	###	###	###	299,678	0	21.9	21.9	0.0
2017-May-26 Fri	1.4	1.4	1.375	1.375			19.8	19.8	0.1
2017-May-25 Thu	###	1.42	###	###			25.5	25.5	0.0
2017-May-24 Wed	1.425	1.445	1.4	1.41			###	###	###
2017-May-23 Tue	1.45	1.46	1.42	1.45	105,520	151,948	###	###	###
2017-May-22 Mon	1.44	1.455	1.43	1.455			78.8	78.8	###
2017-May-19 Fri	1.455	1.47	1.44	1.44	159,020	231,374	19.8	19.8	0.1
2017-May-18 Thu	1.47	1.47	1.45	1.455	167,676	###	###	###	###
2017-May-17 Wed	###	###	1.47	1.47	180,955	###	20.7	20.7	###
2017-May-16 Tue	###	###	1.48	###	271,476	###	###	###	0.0
2017-May-15 Mon	1.45	1.525	1.44	###	270,586	401,143	94.8	94.8	0.0
2017-May-12 Fri	1.5	1.51	1.45	1.45			###	###	###
2017-May-11 Thu	###	1.53	###	1.5			74.1	74.1	0.1
2017-May-10 Wed	1.44	1.49	1.44	1.485	259,722	###	###	###	###
2017-May-09 Tue	###	1.45	###	1.44			84.6	84.6	0.1
2017-May-08 Mon	1.41	1.42	###	###	99,881	###	###	###	0.0
2017-May-05 Fri	1.43	1.43	1.41	1.425	136,951	194,470	###	###	###
2017-May-04 Thu	1.445	1.46	###	1.425	349,578	###	20.8	20.8	###
2017-May-03 Wed	1.46	1.5	###	###	265,722	###	22.4	22.4	0.0
2017-May-02 Tue	###	1.475	1.385	1.455	335,786	480,173	###	###	###
2017-May-01 Mon	###	###	1.385	1.385			29.9	29.9	0.1
2017-Apr-28 Fri	###	1.4	###	1.385	344,170	###	73.9	73.9	0.1
2017-Apr-27 Thu	1.385	1.385	###	1.375			###	###	0.1
2017-Apr-26 Wed	###	###	1.375	1.385			###	###	0.1
2017-Apr-24 Mon	###	1.41	###	1.4	198,840	140,182	89.7	89.7	###
2017-Apr-21 Fri	1.4	1.4	###	###			###	###	0.0
2017-Apr-20 Thu	###	1.4	###	1.4			91.9	91.9	###
2017-Apr-19 Wed	###	1.385	###	1.355	544,522	377,081	73.8	73.8	###
2017-Apr-18 Tue	1.355	###	1.325	###	1,085,823	719,357	###	###	0.0
2017-Apr-13 Thu	1.4	1.4	1.355	###	400,284	###	15.1	15.1	0.0
2017-Apr-12 Wed	1.4	1.41	###	1.41			80.4	80.4	###
2017-Apr-11 Tue	###	1.42	###	###			###	###	0.0
2017-Apr-10 Mon	1.425	1.44	###	1.42	147,189	105,976	###	###	###
2017-Apr-07 Fri	1.46	1.46	1.425	1.425			###	###	###
2017-Apr-06 Thu	1.46	1.5	1.445	1.46	158,624	233,573	###	###	0.1
2017-Apr-05 Wed	###	###	1.46	1.48			18.2	18.2	0.1
2017-Apr-04 Tue	1.42	###	###	1.52			97.4	97.4	0.1
2017-Apr-03 Mon	1.42	1.44	###	1.425	956,570	###	75.8	75.8	###
2017-Mar-31 Fri	1.485	1.5	1.44	1.44			###	###	0.1
2017-Mar-30 Thu	###	1.52	1.475	###	418,177	626,220	21.6	21.6	0.0
2017-Mar-29 Wed	1.54	1.545	1.52	1.525			22.4	22.4	0.1
2017-Mar-28 Tue	1.55	1.55	1.52	1.54	270,752	###	###	###	###
2017-Mar-27 Mon	1.54	1.58	1.54	1.56	115,676	180,454	###	###	###
2017-Mar-24 Fri	###	###	1.54	1.55			24.2	24.2	###
2017-Mar-23 Thu	1.53	1.58	1.53	1.55			###	###	###
2017-Mar-22 Wed	1.58	1.585	1.54	1.54	611,227	955,042	###	###	###
2017-Mar-21 Tue	###	###	1.58	1.585	194,825	###	24.8	24.8	###
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	1.625	1.585	###	127,424	###	67.9	67.9	0.0
2017-Mar-16 Thu	###	1.645	1.59	###			###	###	0.0
2017-Mar-15 Wed	###	###	1.59	###			21.6	21.6	0.0
2017-Mar-14 Tue	###	1.655	###	###	80,083	###	###	###	0.0
2017-Mar-13 Mon	###	###	1.645	###	96,325	79,227	###	###	0.0
2017-Mar-10 Fri	###	###	###	###	443,325	0	14.5	14.5	0.0
2017-Mar-09 Thu	1.7	1.73	###	###	147,247	###	###	###	0.0
2017-Mar-08 Wed	1.75	1.75	###	1.7	574,654	502,822	14.3	14.3	###
2017-Mar-07 Tue	###	1.77	1.72	1.77			###	###	###
2017-Mar-06 Mon	1.73	###	1.725	1.725	246,557	212,655	32.8	32.8	###
2017-Mar-03 Fri	1.725	1.745	###	1.725	163,147	142,345	70.1	70.1	###
2017-Mar-02 Thu	1.73	1.755	###	1.71	250,747	###	22.2	22.2	0.1
2017-Mar-01 Wed	###	1.725	###	1.7	428,184	###	91.9	91.9	###
2017-Feb-28 Tue	###	1.655	1.58	###			88.7	88.7	0.0
2017-Feb-27 Mon	###	###	###	###			22.4	22.4	0.0
2017-Feb-24 Fri	###	###	###	1.645			###	###	0.1
2017-Feb-23 Thu	###	###	###	###			10.1	10.1	0.0
2017-Feb-22 Wed	1.85	1.86	1.73	1.77			###	###	###
2017-Feb-21 Tue	1.78	1.79	1.75	1.79	235,470	416,781	###	###	0.1
2017-Feb-20 Mon	1.79	1.8	1.75	1.77	111,379	###	###	###	###
2017-Feb-17 Fri	1.78	1.79	1.75	1.79			76.9	76.9	0.1
2017-Feb-16 Thu	1.79	1.79	1.76	1.785	157,750	###	###	###	0.1
2017-Feb-15 Wed	1.82	1.82	1.76	1.76	180,089	322,359	###	###	0.1
2017-Feb-14 Tue	1.77	1.81	1.77	1.8	277,679	497,045	###	###	0.1
2017-Feb-13 Mon	1.76	1.76	1.72	1.74	39,070	67,981	###	###	0.1
2017-Feb-10 Fri	1.77	1.77	1.73	###	80,027	140,047	###	###	0.0
2017-Feb-09 Thu	1.77	1.78	1.74	1.77	107,220	###	###	###	###
2017-Feb-08 Wed	###	1.77	1.725	1.77			84.5	84.5	###
2017-Feb-07 Tue	1.73	1.74	1.72	1.72	76,378	###	31.3	31.3	0.1
2017-Feb-06 Mon	1.725	1.75	1.72	1.72	182,773	###	39.1	39.1	0.1
2017-Feb-03 Fri	1.7	1.72	1.7	1.72	80,921	138,374	81.9	81.9	0.1
2017-Feb-02 Thu	1.7	1.72	###	1.71	98,643	###	###	###	0.1
2017-Feb-01 Wed	1.72	1.75	1.7	###	168,189	290,126	25.6	25.6	0.0
2017-Jan-31 Tue	###	1.72	###	1.72			###	###	0.1
2017-Jan-30 Mon	###	###	###	1.685	111,422	0	86.5	86.5	###
2017-Jan-27 Fri	###	1.685	###	###			###	###	0.0
2017-Jan-25 Wed	###	1.685	###	1.675	58,886	###	72.3	72.3	###
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			80.9	80.9	0.0
2017-Jan-20 Fri	###	1.7	###	###			###	###	0.0
2017-Jan-19 Thu	1.675	###	1.675	###			###	###	0.0
2017-Jan-18 Wed	1.7	1.7	###	###			###	###	0.0
2017-Jan-17 Tue	1.7	1.725	###	###	206,224	###	###	###	0.0
2017-Jan-16 Mon	###	1.7	###	1.7	180,940	###	###	###	###
2017-Jan-13 Fri	###	1.7	###	###	64,653	54,955	###	###	0.0
2017-Jan-12 Thu	###	###	###	###	24,985	0	###	###	0.0
2017-Jan-11 Wed	1.655	###	1.655	###	87,051	###	75.1	75.1	0.0
2017-Jan-10 Tue	###	###	1.655	1.655			###	###	0.1
2017-Jan-09 Mon	###	###	###	###	43,582	0	74.3	74.3	0.0
2017-Jan-06 Fri	###	###	1.655	###			14.4	14.4	0.0
2017-Jan-05 Thu	###	1.71	###	###			###	###	0.0
2017-Jan-04 Wed	1.7	###	###	###			9.5	9.5	0.0
2017-Jan-03 Tue	###	###	###	###			93.8	93.8	0.0
2016-Dec-30 Fri	1.59	###	1.575	###			###	###	0.0
2016-Dec-29 Thu	1.585	###	1.56	###	83,488	65,120	71.9	71.9	0.0
2016-Dec-28 Wed	1.57	1.57	1.55	1.55	56,420	###	###	###	###
2016-Dec-23 Fri	1.56	1.58	1.55	1.57			###	###	0.1
2016-Dec-22 Thu	1.55	1.57	1.55	1.555	169,754	###	72.6	72.6	###
2016-Dec-21 Wed	1.555	1.56	###	1.56			###	###	###
2016-Dec-20 Tue	1.525	###	1.5	1.54	523,622	###	###	###	###
2016-Dec-19 Mon	1.485	1.55	1.485	###	266,272	###	89.0	89.0	0.0
2016-Dec-16 Fri	1.5	###	1.5	1.53			###	###	###
2016-Dec-15 Thu	1.55	1.555	1.46	###	220,073	###	10.5	10.5	0.0
2016-Dec-14 Wed	1.51	1.555	###	1.545			###	###	###
2016-Dec-13 Tue	1.55	1.575	###	1.51	444,682	350,187	###	###	0.1
2016-Dec-12 Mon	1.585	1.59	###	1.55			###	###	###
2016-Dec-09 Fri	1.55	1.59	1.55	1.59	185,550	###	###	###	###
2016-Dec-08 Thu	1.445	1.58	1.44	1.56	458,388	###	###	###	###
2016-Dec-07 Wed	1.42	1.455	1.42	1.44			###	###	0.1
2016-Dec-06 Tue	1.42	1.445	###	1.42			###	###	###
2016-Dec-05 Mon	1.5	1.5	###	1.42			###	###	###
2016-Dec-02 Fri	1.49	1.525	1.49	1.5	273,057	###	81.1	81.1	0.1
2016-Dec-01 Thu	###	###	1.47	1.51	681,780	###	32.2	32.2	0.1
2016-Nov-30 Wed	###	###	1.54	1.56			12.4	12.4	###
2016-Nov-29 Tue	1.675	1.675	1.57	###	318,625	###	###	###	0.0
2016-Nov-28 Mon	###	###	###	1.685	127,321	0	###	###	###
2016-Nov-25 Fri	1.585	###	1.58	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	1.575	3,514,428	0	###	###	0.1
2016-Nov-23 Wed	###	1.71	###	1.675	86,425	###	20.0	20.0	###
2016-Nov-22 Tue	###	###	###	###			79.2	79.2	0.0
2016-Nov-21 Mon	1.7	1.71	###	###			###	###	0.0
2016-Nov-18 Fri	###	1.7	###	###			###	###	0.0
2016-Nov-17 Thu	###	1.7	1.655	###			18.4	18.4	0.0
2016-Nov-16 Wed	1.7	1.71	1.655	1.7	107,244	###	72.7	72.7	###
2016-Nov-15 Tue	1.7	1.7	###	1.7	30,387	25,828	###	###	###
2016-Nov-14 Mon	1.75	1.75	###	1.7	143,488	125,552	###	###	###
2016-Nov-11 Fri	1.675	1.785	1.675	1.72			85.0	85.0	0.1
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	1.71	1.47	###	617,556	###	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	1.59	1.625	1.56	1.585			25.8	25.8	###
2016-Nov-04 Fri	1.54	###	1.53	1.59	833,471	###	92.8	92.8	###
2016-Nov-03 Thu	###	###	1.53	1.57	1,355,029	###	###	###	0.1
2016-Nov-02 Wed	###	###	###	###			33.7	33.7	0.0
2016-Nov-01 Tue	1.75	1.75	###	###			###	###	0.0
2016-Oct-31 Mon	1.81	1.81	###	###	273,259	###	###	###	0.0
2016-Oct-28 Fri	1.8	1.825	1.78	1.8	196,481	354,157	72.2	72.2	0.1
2016-Oct-27 Thu	1.88	1.89	1.8	1.81	446,281	823,388	###	###	###
2016-Oct-26 Wed	###	###	1.86	1.875	211,846	###	35.1	35.1	###
2016-Oct-25 Tue	###	###	1.875	1.875	533,558	###	###	###	###
2016-Oct-24 Mon	1.83	1.89	1.82	1.87	357,388	662,954	###	###	###
2016-Oct-21 Fri	1.84	1.84	1.81	1.83	138,287	252,373	29.6	29.6	###
2016-Oct-20 Thu	1.84	1.85	1.81	###	255,959	###	26.6	26.6	0.0
2016-Oct-19 Wed	###	1.85	###	1.78			###	###	0.1
2016-Oct-18 Tue	1.75	1.75	###	1.71			15.5	15.5	0.1
2016-Oct-17 Mon	1.82	1.82	###	1.755	224,775	204,545	###	###	0.1
2016-Oct-14 Fri	1.8	1.855	###	1.8			72.1	72.1	0.1
2016-Oct-13 Thu	###	###	1.75	###			30.7	30.7	0.0
2016-Oct-12 Wed	###	1.82	###	###			97.6	97.6	0.0
2016-Oct-11 Tue	###	1.685	1.54	###			87.8	87.8	0.0
2016-Oct-10 Mon	###	1.7	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	1.642	1.7			85.6	85.6	###
2016-Oct-06 Thu	###	1.7	###	###	130,620	111,027	###	###	0.0
2016-Oct-05 Wed	1.71	1.74	###	###	264,074	229,744	###	###	0.0
2016-Oct-04 Tue	1.75	1.755	###	###	539,428	473,348	12.3	12.3	0.0
2016-Oct-03 Mon	1.73	1.78	1.722	1.745			79.5	79.5	0.1
2016-Sep-30 Fri	1.73	1.74	###	###			26.1	26.1	0.0
2016-Sep-29 Thu	1.73	###	1.72	1.725			26.2	26.2	###
2016-Sep-28 Wed	###	1.72	###	1.71			###	###	0.1
2016-Sep-27 Tue	###	###	###	1.675			###	###	###
2016-Sep-26 Mon	###	1.71	###	1.645			78.8	78.8	0.1
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	820,254	0	70.4	70.4	0.0
2016-Sep-21 Wed	###	###	1.58	###	630,187	497,847	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			78.4	78.4	0.0
2016-Sep-16 Fri	###	###	1.59	###			###	###	0.0
2016-Sep-15 Thu	###	###	1.585	###	966,056	###	68.7	68.7	0.0
2016-Sep-14 Wed	###	###	1.59	###	511,640	406,753	30.4	30.4	0.0
2016-Sep-13 Tue	1.57	###	1.57	###	469,881	368,856	###	###	0.0
2016-Sep-12 Mon	1.59	###	1.54	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	552,173	0	71.2	71.2	0.0
2016-Sep-07 Wed	1.645	###	###	###			18.0	18.0	0.0
2016-Sep-06 Tue	###	1.685	###	###			###	###	0.0
2016-Sep-05 Mon	1.59	###	1.59	###			###	###	0.0
2016-Sep-02 Fri	1.52	###	1.51	###	1,096,827	###	94.0	94.0	0.0
2016-Sep-01 Thu	###	###	###	1.52	642,687	0	###	###	0.1
2016-Aug-31 Wed	###	###	1.455	1.47	919,622	669,025	4.5	4.5	###
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	1.53	1.687	1.53	1.685			###	###	###
2016-Aug-26 Fri	1.45	1.48	1.45	###			###	###	0.0
2016-Aug-25 Thu	1.48	1.48	1.45	1.455			###	###	###
2016-Aug-24 Wed	1.475	1.475	1.46	###	75,088	###	###	###	0.0
2016-Aug-23 Tue	1.475	1.48	1.44	1.48	129,178	###	###	###	0.1
2016-Aug-22 Mon	1.46	1.49	1.45	1.475			84.3	84.3	0.1
2016-Aug-19 Fri	1.47	1.48	1.427	1.44			###	###	0.1
2016-Aug-18 Thu	1.46	1.48	1.455	1.48			###	###	0.1
2016-Aug-17 Wed	1.42	###	1.42	1.47	354,858	251,949	92.7	92.7	###
2016-Aug-16 Tue	1.475	1.48	1.385	1.42	619,585	887,555	###	###	###
2016-Aug-15 Mon	1.48	1.545	1.46	1.475	752,022	###	###	###	0.1
2016-Aug-12 Fri	1.43	1.47	1.41	1.455	287,547	###	###	###	###
2016-Aug-11 Thu	###	###	1.375	1.43			92.2	92.2	0.1
2016-Aug-10 Wed	###	1.4	###	###	152,842	106,989	###	###	0.0
2016-Aug-09 Tue	1.375	1.4	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	1.375			86.5	86.5	0.1
2016-Aug-05 Fri	###	1.385	###	###	145,174	###	###	###	0.0
2016-Aug-04 Thu	1.375	1.4	###	###	226,387	158,470	###	###	0.0
2016-Aug-03 Wed	1.375	###	1.345	###	609,929	410,177	30.0	30.0	0.0
2016-Aug-02 Tue	###	###	###	###	1,068,343	0	###	###	0.0
2016-Aug-01 Mon	###	1.4	###	###	185,854	###	###	###	0.0
2016-Jul-29 Fri	###	1.42	###	###			20.9	20.9	0.0
2016-Jul-28 Thu	###	###	1.325	###	2,104,176	###	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	1.26	###	1.26	1.29			###	###	0.1
2016-Jul-22 Fri	1.27	1.27	1.24	1.26	124,647	###	28.2	28.2	###
2016-Jul-21 Thu	1.285	###	1.25	1.26	64,180	###	###	###	###
2016-Jul-20 Wed	1.25	1.285	###	1.285	214,445	137,780	###	###	###
2016-Jul-19 Tue	###	###	1.26	1.26			13.4	13.4	###
2016-Jul-18 Mon	1.2	###	1.2	###	590,056	###	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			87.8	87.8	0.0
2016-Jul-14 Thu	1.155	###	1.155	###	35,924	20,746	73.2	73.2	0.0
2016-Jul-13 Wed	###	###	###	1.155			###	###	0.1
2016-Jul-12 Tue	###	1.155	###	###	128,159	###	###	###	0.0
2016-Jul-11 Mon	###	###	1.125	###			81.8	81.8	0.0
2016-Jul-08 Fri	###	###	1.075	###			88.5	88.5	0.0
2016-Jul-07 Thu	###	###	1.075	###			###	###	0.0
2016-Jul-06 Wed	###	1.125	1.055	###	340,875	371,553	20.7	20.7	0.0
2016-Jul-05 Tue	###	1.125	###	###	351,480	###	79.6	79.6	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	1.22	1.23	1.125	###	306,775	361,227	3.1	3.1	0.0
2016-Jun-30 Thu	###	1.2	###	1.2	239,178	###	90.9	90.9	0.1
2016-Jun-29 Wed	###	1.175	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	1.075	###			###	###	0.0
2016-Jun-27 Mon	###	###	1.055	1.085			###	###	0.1
2016-May-27 Fri	0.955	0.975	0.945	###	275,540	###	###	###	0.0
2016-May-26 Thu	###	0.975	###	###	449,920	###	21.4	21.4	0.0
2016-May-25 Wed	###	###	###	###	469,826	0	###	###	0.0
2016-May-24 Tue	###	###	###	0.925	166,924	0	###	###	###
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	0.925	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	269,543	0	###	###	0.0
2016-May-17 Tue	###	0.955	###	###	54,226	###	###	###	0.0
2016-May-16 Mon	###	###	###	###	67,844	0	###	###	0.0
2016-May-13 Fri	###	###	###	0.925	228,142	0	###	###	###
2016-May-12 Thu	###	###	0.89	###			72.9	72.9	0.0
2016-May-11 Wed	###	###	0.887	0.89			27.3	27.3	###
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	0.885	0.89			###	###	###
2016-May-06 Fri	###	###	###	###			23.5	23.5	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	342,853	0	###	###	0.0
2016-May-03 Tue	###	0.945	0.885	###	366,782	###	###	###	0.0
2016-May-02 Mon	###	###	0.89	###			###	###	0.0
2016-Apr-29 Fri	###	0.925	###	###	165,786	76,676	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			29.5	29.5	0.0
2016-Apr-27 Wed	0.955	###	###	###			###	###	0.0
2016-Apr-26 Tue	0.955	###	0.955	0.955	161,140	76,944	74.5	74.5	0.1
2016-Apr-22 Fri	###	0.975	0.957	###	103,828	###	###	###	0.0
2016-Apr-21 Thu	###	1	###	0.955			14.2	14.2	0.1
2016-Apr-20 Wed	1	###	###	###			27.8	27.8	0.0
2016-Apr-19 Tue	1	1	0.985	###	28,144	###	###	###	0.0
2016-Apr-18 Mon	###	###	###	###			15.7	15.7	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	64,252	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	166,029	0	###	###	0.0
2016-Apr-12 Tue	###	###	1.025	###	278,452	###	###	###	0.0
2016-Apr-11 Mon	###	###	1.025	###	119,944	61,471	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			75.8	75.8	0.0
2016-Apr-07 Thu	###	###	###	###	110,945	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	62,623	0	21.6	21.6	0.0
2016-Apr-05 Tue	###	1.075	###	###	86,954	###	###	###	0.0
2016-Apr-04 Mon	1.075	1.085	###	###			20.1	20.1	0.0
2016-Apr-01 Fri	1.052	1.085	###	###			###	###	0.0
2016-Mar-31 Thu	1.085	###	###	###	54,047	0	###	###	0.0
2016-Mar-30 Wed	###	1.075	###	1.075			91.9	91.9	###
2016-Mar-29 Tue	###	###	###	1.025	197,628	0	###	###	###
2016-Mar-24 Thu	###	###	###	###	124,948	0	23.5	23.5	0.0
2016-Mar-23 Wed	1.085	###	1.075	1.085			76.4	76.4	0.1
2016-Mar-22 Tue	###	###	###	1.085	30,673	0	###	###	0.1
2016-Mar-21 Mon	###	###	###	###	415,354	0	92.0	92.0	0.0
2016-Mar-18 Fri	1.082	1.085	###	###			21.0	21.0	0.0
2016-Mar-17 Thu	###	###	###	###	176,046	0	###	###	0.0
2016-Mar-16 Wed	###	###	1.085	###			71.9	71.9	0.0
2016-Mar-15 Tue	###	###	###	###	1,024,648	0			0.0
2016-Mar-14 Mon	###	###	###	###	162,882	0	84.7	84.7	0.0
2016-Mar-11 Fri	1	###	###	1			###	###	###
2016-Mar-10 Thu	1.025	###	1	1	269,872	###	16.9	16.9	###
2016-Mar-09 Wed	1	###	0.985	###			88.5	88.5	0.0
2016-Mar-08 Tue	###	###	###	1	224,653	0	###	###	###
2016-Mar-07 Mon	###	###	###	###			86.6	86.6	0.0
2016-Mar-04 Fri	###	1.025	###	###	298,388	152,923	###	###	0.0
2016-Mar-03 Thu	###	1	0.985	###	78,022	###	###	###	0.0
2016-Mar-02 Wed	1	1	0.985	###			###	###	0.0
2016-Mar-01 Tue	1	###	###	###			###	###	0.0
2016-Feb-29 Mon	1	###	###	###			31.6	31.6	0.0
2016-Feb-26 Fri	###	1.075	###	###	542,925	291,822	11.2	11.2	0.0
2016-Feb-25 Thu	###	###	###	###	127,424	0	32.1	32.1	0.0
2016-Feb-24 Wed	###	1.025	###	1			###	###	###
2016-Feb-23 Tue	###	###	0.985	1	422,871	###	###	###	###
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	106,485	0	###	###	0.0
2016-Feb-18 Thu	1	###	###	###	299,150	0	17.2	17.2	0.0
2016-Feb-17 Wed	###	###	###	###			4.6	4.6	0.0
2016-Feb-16 Tue	###	###	###	###	36,879	0	###	###	0.0
2016-Feb-15 Mon	1	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	0.985	1			###	###	###
2016-Feb-11 Thu	1	###	###	1			64.4	64.4	###
2016-Feb-10 Wed	###	###	###	1	200,971	0	###	###	###
2016-Feb-09 Tue	###	###	###	###			30.8	30.8	0.0
2016-Feb-08 Mon	###	1.087	###	###			91.5	91.5	0.0
2016-Feb-05 Fri	###	###	###	###	189,825	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###			82.9	82.9	0.0
2016-Feb-03 Wed	###	###	1	###			16.3	16.3	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	593,252	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	596,970	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	0.945	76,483	0	93.4	93.4	0.1
2016-Jan-27 Wed	###	###	###	###	254,540	0	83.6	83.6	0.0
2016-Jan-25 Mon	0.88	###	0.875	0.885	367,748	160,889	72.8	72.8	###
2016-Jan-22 Fri	###	###	0.88	0.88	233,673	###	13.8	13.8	0.1
2016-Jan-21 Thu	###	0.885	0.86	0.88	396,655	346,081	###	###	0.1
2016-Jan-20 Wed	0.86	###	0.855	0.86	498,922	213,289	###	###	###
2016-Jan-19 Tue	0.87	0.87	0.86	###	161,684	139,856	###	###	0.0
2016-Jan-18 Mon	###	0.875	0.86	0.87			73.5	73.5	0.1
2016-Jan-15 Fri	0.87	0.875	###	###	48,973	21,425	###	###	0.0
2016-Jan-14 Thu	0.88	0.885	###	0.875	86,776	###	29.4	29.4	0.1
2016-Jan-13 Wed	###	###	0.88	0.885			###	###	###
2016-Jan-12 Tue	###	###	0.88	###			77.2	77.2	0.0
2016-Jan-11 Mon	0.87	###	0.86	###			91.2	91.2	0.0
2016-Jan-08 Fri	0.88	0.89	0.86	0.87			###	###	0.1
2016-Jan-07 Thu	0.89	###	###	###	56,341	0	###	###	0.0
2016-Jan-06 Wed	###	###	0.87	0.89			###	###	###
2016-Jan-05 Tue	###	###	###	###	207,089	0	###	###	0.0
2016-Jan-04 Mon	0.885	###	0.885	###	332,971	###	89.9	89.9	0.0
2015-Dec-31 Thu	0.87	0.88	0.87	0.88	36,751	32,157	###	###	0.1
2015-Dec-30 Wed	0.87	0.875	0.855	###	124,356	###	27.5	27.5	0.0
2015-Dec-29 Tue	0.86	0.875	0.85	0.86			###	###	###
2015-Dec-24 Thu	0.88	0.89	0.87	0.87			19.0	19.0	0.1
2015-Dec-23 Wed	0.86	0.875	0.845	0.87	3,111,648	###	###	###	0.1
2015-Dec-22 Tue	0.87	0.87	0.85	0.86	70,445	60,582	23.9	23.9	###
2015-Dec-21 Mon	0.88	0.88	###	0.88			###	###	0.1
2015-Dec-18 Fri	0.875	0.885	0.86	0.87	77,179	###	23.5	23.5	0.1
2015-Dec-17 Thu	0.87	0.88	###	0.87			###	###	0.1
2015-Dec-16 Wed	0.875	0.875	0.85	###			20.2	20.2	0.0
2015-Dec-15 Tue	0.875	0.88	0.86	0.86			21.2	21.2	###
2015-Dec-14 Mon	###	###	0.86	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			17.8	17.8	0.0
2015-Dec-10 Thu	###	###	###	###			16.7	16.7	0.0
2015-Dec-09 Wed	###	###	0.89	###			###	###	0.0
2015-Dec-08 Tue	###	###	0.86	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	0.925	323,428	0	###	###	###
2015-Dec-04 Fri	###	###	0.925	0.925			10.6	10.6	###
2015-Dec-03 Thu	0.945	###	###	0.945			67.1	67.1	0.1
2015-Dec-02 Wed	0.955	0.955	0.922	0.945	110,623	###	27.5	27.5	0.1
2015-Dec-01 Tue	###	###	0.955	0.955	90,880	###	###	###	0.1
2015-Nov-30 Mon	###	1	###	###			33.5	33.5	0.0
2015-Nov-27 Fri	###	###	0.955	###			79.5	79.5	0.0
2015-Nov-26 Thu	1.025	1.025	0.955	###	124,556	###	7.5	7.5	0.0
2015-Nov-25 Wed	0.955	###	###	###			96.2	96.2	0.0
2015-Nov-24 Tue	###	###	###	0.975			###	###	###
2015-Nov-23 Mon	###	###	###	###	156,273	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	1	94,775	0	###	###	###
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	1	###	1	###	50,728	###	###	###	0.0
2015-Nov-16 Mon	###	###	1	1	33,441	16,720	###	###	###
2015-Nov-13 Fri	###	###	1	###	50,259	25,129	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	1	###			###	###	0.0
2015-Nov-11 Wed	###	###	1	1	32,528	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	35,155	0	###	###	0.0
2015-Nov-09 Mon	###	1.055	1.045	1.045			37.3	37.3	0.1
2015-Nov-06 Fri	1.055	###	1.045	1.045			21.5	21.5	0.1
2015-Nov-05 Thu	###	1.055	1.045	1.045	64,859	###	###	###	0.1
2015-Nov-04 Wed	###	1.055	###	1.045			###	###	0.1
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	1	###	0.955	###	182,284	87,040	84.2	84.2	0.0
2015-Oct-30 Fri	1	1	###	###	231,772	115,886	###	###	0.0
2015-Oct-29 Thu	###	###	1	1	63,058	31,529	###	###	###
2015-Oct-28 Wed	###	1.055	1	1			###	###	###
2015-Oct-27 Tue	1.025	###	###	1.045			87.3	87.3	0.1
2015-Oct-26 Mon	###	###	###	###	102,783	0	###	###	0.0
2015-Oct-23 Fri	1.045	###	1.025	###			###	###	0.0
2015-Oct-22 Thu	1.022	###	1.022	1.025			###	###	###
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	1.025	###	1.025			###	###	###
2015-Oct-19 Mon	###	###	###	###	76,354	0	28.8	28.8	0.0
2015-Oct-16 Fri	###	###	###	###	148,526	0	17.9	17.9	0.0
2015-Oct-15 Thu	###	###	###	1.025	43,142	0	###	###	###
2015-Oct-14 Wed	###	###	###	###	168,046	0	12.0	12.0	0.0
2015-Oct-13 Tue	###	1.055	###	1.055			###	###	0.1
2015-Oct-12 Mon	###	1.055	1.025	1.025	105,440	109,657	###	###	###
2015-Oct-09 Fri	###	###	1.025	###	116,581	59,747	###	###	0.0
2015-Oct-08 Thu	###	###	###	###	113,326	0	24.7	24.7	0.0
2015-Oct-07 Wed	###	###	###	###			16.6	16.6	0.0
2015-Oct-06 Tue	###	###	###	1.075	61,041	0	34.2	34.2	###
2015-Oct-05 Mon	###	###	###	###	120,457	0	76.4	76.4	0.0
2015-Oct-02 Fri	###	###	###	###	17,658	0	72.9	72.9	0.0
2015-Oct-01 Thu	###	###	###	1.075			23.6	23.6	###
2015-Sep-30 Wed	###	1.125	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			16.4	16.4	0.0
2015-Sep-28 Mon	###	1.125	1.085	###	26,046	28,780	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	138,383	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	253,657	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###			7.9	7.9	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	1.2	1.2	###	###			34.0	34.0	0.0
2015-Sep-18 Fri	###	1.185	###	###			###	###	0.0
2015-Sep-17 Thu	1.145	###	###	###	288,842	0	###	###	0.0
2015-Sep-16 Wed	###	1.155	###	###	100,551	###	68.2	68.2	0.0
2015-Sep-15 Tue	###	###	1.075	###			90.6	90.6	0.0
2015-Sep-14 Mon	###	###	###	###			22.3	22.3	0.0
2015-Sep-11 Fri	###	###	###	###	107,247	0	80.1	80.1	0.0
2015-Sep-10 Thu	1.075	###	1.075	###	75,340	###	###	###	0.0
2015-Sep-09 Wed	###	1.085	1.075	###			###	###	0.0
2015-Sep-08 Tue	###	###	1.075	1.075	101,257	54,425	21.0	21.0	###
2015-Sep-07 Mon	###	###	1.075	###	52,823	###	82.0	82.0	0.0
2015-Sep-04 Fri	###	###	1.075	###			###	###	0.0
2015-Sep-03 Thu	###	###	1.085	1.085			17.9	17.9	0.1
2015-Sep-02 Wed	###	###	1.055	1.075	164,487	###	###	###	###
2015-Sep-01 Tue	1.055	1.087	1.055	###			86.7	86.7	0.0
2015-Aug-31 Mon	###	1.075	###	1.055	379,821	204,153	32.7	32.7	0.1
2015-Aug-28 Fri	1.025	###	###	1.045			###	###	0.1
2015-Aug-27 Thu	1	###	1	###	142,959	71,479	###	###	0.0
2015-Aug-26 Wed	###	0.955	0.922	0.955	322,958	###	###	###	0.1
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	1	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	106,671	0	22.0	22.0	0.0
2015-Aug-20 Thu	###	###	###	###	367,352	0	###	###	0.0
2015-Aug-19 Wed	1	###	0.955	###			25.2	25.2	0.0
2015-Aug-18 Tue	###	1.045	1	1			20.5	20.5	###
2015-Aug-17 Mon	1	1.045	1	###			###	###	0.0
2015-Aug-14 Fri	###	###	1	1			23.6	23.6	###
2015-Aug-13 Thu	1.045	###	1	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###	358,227	0	13.4	13.4	0.0
2015-Aug-07 Fri	###	###	###	###	407,875	0	###	###	0.0
2015-Aug-06 Thu	###	###	1	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			13.0	13.0	0.0
2015-Aug-04 Tue	###	1.2	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			87.4	87.4	0.0
2015-Jul-31 Fri	###	###	1.155	###	1,611,685	930,748	16.4	16.4	0.0
2015-Jul-30 Thu	1.26	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	1.25	1.25	195,671	###	8.6	8.6	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	1.345	1.345	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	1.345	128,756	0	###	###	###
2015-Jul-23 Thu	###	###	1.29	1.345	330,223	###	91.0	91.0	###
2015-Jul-22 Wed	1.28	1.29	1.27	1.29	31,477	###	###	###	0.1
2015-Jul-21 Tue	###	###	1.28	1.28	109,556	###	###	###	###
2015-Jul-20 Mon	###	###	###	###	29,289	0	30.1	30.1	0.0
2015-Jul-17 Fri	1.29	###	1.285	###	134,642	###	###	###	0.0
2015-Jul-16 Thu	1.29	1.29	1.28	1.28	37,049	###	31.1	31.1	###
2015-Jul-15 Wed	1.285	1.29	1.28	1.29	70,874	91,073	66.3	66.3	0.1
2015-Jul-14 Tue	1.29	1.29	1.28	1.29			65.5	65.5	0.1
2015-Jul-13 Mon	1.285	1.29	1.27	1.29	74,655	95,558	###	###	0.1
2015-Jul-10 Fri	1.28	1.285	1.26	1.285			73.6	73.6	###
2015-Jul-09 Thu	###	###	1.28	1.28			18.9	18.9	###
2015-Jul-08 Wed	1.325	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###			72.7	72.7	0.0
2015-Jul-06 Mon	###	###	###	###	113,924	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###	303,658	0	16.9	16.9	0.0
2015-Jul-01 Wed	###	###	###	###	269,347	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	1.2	###	###			###	###	0.0
2015-Jun-26 Fri	1.26	1.26	1.22	1.22	153,459	190,289	12.5	12.5	0.1
2015-Jun-25 Thu	1.27	1.29	1.25	1.26	186,953	###	###	###	###
2015-Jun-24 Wed	1.27	1.28	1.245	1.25			###	###	###
2015-Jun-23 Tue	1.27	1.29	1.255	1.27	52,371	66,642	71.3	71.3	###
2015-Jun-22 Mon	1.26	1.285	1.25	1.27			###	###	###
2015-Jun-19 Fri	###	###	1.27	1.27			13.8	13.8	###
2015-Jun-18 Thu	###	###	1.28	###			84.7	84.7	0.0
2015-Jun-17 Wed	###	###	1.29	1.29			###	###	0.1
2015-Jun-16 Tue	###	###	1.29	###	67,357	43,445	20.7	20.7	0.0
2015-Jun-15 Mon	1.285	###	1.285	###			89.8	89.8	0.0
2015-Jun-12 Fri	###	###	1.27	###			###	###	0.0
2015-Jun-11 Thu	###	###	1.28	1.285	91,148	###	###	###	###
2015-Jun-10 Wed	1.29	###	###	1.27			20.7	20.7	###
2015-Jun-09 Tue	###	1.29	###	1.28	50,642	###	###	###	###
2015-Jun-05 Fri	1.27	1.285	###	###			###	###	0.0
2015-Jun-04 Thu	1.29	###	1.27	###			85.2	85.2	0.0
2015-Jun-03 Wed	1.29	###	1.285	1.285			36.4	36.4	###
2015-Jun-02 Tue	###	###	1.28	###	371,955	238,051	###	###	0.0
2015-Jun-01 Mon	1.345	1.375	###	###			###	###	0.0
2015-May-29 Fri	###	1.355	###	###			###	###	0.0
2015-May-28 Thu	1.28	###	###	1.28			75.9	75.9	###
2015-May-27 Wed	1.26	###	1.245	###	452,441	281,644	76.7	76.7	0.0
2015-May-26 Tue	###	###	1.255	1.275	120,222	###	13.5	13.5	###
2015-May-25 Mon	1.28	###	1.25	1.29	123,821	77,388	76.4	76.4	0.1
2015-May-22 Fri	###	###	1.225	1.28	507,443	###	16.3	16.3	###
2015-May-21 Thu	1.345	###	1.275	###	632,020	###	###	###	0.0
2015-May-20 Wed	1.345	1.375	###	###	125,977	###	73.9	73.9	0.0
2015-May-19 Tue	###	1.382	###	1.355	159,985	110,549	19.2	19.2	###
2015-May-18 Mon	1.375	1.385	###	###			36.8	36.8	0.0
2015-May-15 Fri	###	###	###	1.375	140,020	0	###	###	0.1
2015-May-14 Thu	1.4	1.4	###	###			###	###	0.0
2015-May-13 Wed	###	###	1.385	1.41	105,448	73,022	###	###	###
2015-May-12 Tue	###	###	###	1.4	208,223	0	88.3	88.3	###
2015-May-11 Mon	1.4	1.45	1.385	1.41			80.8	80.8	###
2015-May-08 Fri	1.4	###	###	1.4			69.3	69.3	###
2015-May-07 Thu	###	###	###	###	68,749	0	89.8	89.8	0.0
2015-May-06 Wed	1.44	###	###	###			11.8	11.8	0.0
2015-May-05 Tue	1.42	1.5	1.41	1.44			###	###	0.1
2015-May-04 Mon	1.44	1.44	1.42	1.42	33,287	###	15.5	15.5	###
2015-May-01 Fri	1.49	###	1.44	1.44			###	###	0.1
2015-Apr-30 Thu	1.55	1.57	1.475	1.48			6.7	6.7	0.1
2015-Apr-29 Wed	1.59	###	1.49	1.55			15.2	15.2	###
2015-Apr-28 Tue	###	1.675	1.59	###	119,426	###	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	1.56	1.625	1.56	###			###	###	0.0
2015-Apr-23 Thu	1.57	1.587	1.55	1.55	122,281	###	###	###	###
2015-Apr-22 Wed	1.56	1.575	###	1.56	75,323	###	###	###	###
2015-Apr-21 Tue	1.575	###	1.55	1.58	316,324	245,151	###	###	0.1
2015-Apr-20 Mon	1.55	1.575	1.55	1.57	73,252	114,456	###	###	0.1
2015-Apr-17 Fri	1.54	1.58	1.54	1.55	145,823	227,483	82.8	82.8	###
2015-Apr-16 Thu	1.53	1.55	1.525	1.55	1,085,747	###	81.2	81.2	###
2015-Apr-15 Wed	1.53	###	1.52	1.52	107,728	81,873	29.8	29.8	0.1
2015-Apr-14 Tue	1.51	1.53	1.5	1.53	125,686	###	82.8	82.8	###
2015-Apr-13 Mon	###	1.525	1.49	1.51	148,986	###	###	###	0.1
2015-Apr-10 Fri	1.43	1.485	1.43	1.48	126,224	183,971	###	###	0.1
2015-Apr-09 Thu	1.44	1.44	1.425	1.43	88,040	###	27.9	27.9	0.1
2015-Apr-08 Wed	###	1.447	###	1.43			83.4	83.4	0.1
2015-Apr-07 Tue	1.43	1.457	1.4	###			20.2	20.2	0.0
2015-Apr-02 Thu	###	1.45	1.43	1.43	76,276	###	###	###	0.1
2015-Apr-01 Wed	1.5	1.545	1.43	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	585,475	0	93.7	93.7	0.0
2015-Mar-30 Mon	###	1.4	1.24	1.4			###	###	###
2015-Mar-27 Fri	###	1.41	1.345	###	357,943	###	9.3	9.3	0.0
2015-Mar-26 Thu	1.4	1.42	1.4	###			###	###	0.0
2015-Mar-25 Wed	###	1.42	1.4	1.4	205,174	###	###	###	###
2015-Mar-24 Tue	1.43	1.455	1.42	1.425	57,770	83,044	###	###	###
2015-Mar-23 Mon	1.425	1.46	1.42	1.445			81.6	81.6	###
2015-Mar-20 Fri	1.4	1.42	1.4	1.42			82.8	82.8	###
2015-Mar-19 Thu	1.41	1.43	1.4	###	477,488	675,645	###	###	0.0
2015-Mar-18 Wed	1.5	1.5	1.42	1.455			13.3	13.3	###
2015-Mar-17 Tue	1.48	1.51	1.42	1.51			87.0	87.0	0.1
2015-Mar-16 Mon	1.5	1.5	1.455	1.48	210,923	###	22.6	22.6	0.1
2015-Mar-13 Fri	1.46	1.5	1.41	###			72.8	72.8	0.0
2015-Mar-12 Thu	1.44	###	1.43	1.44	220,455	157,625	64.4	64.4	0.1
2015-Mar-11 Wed	1.47	1.47	1.41	1.44	385,759	###	15.5	15.5	0.1
2015-Mar-10 Tue	1.4	1.485	1.4	1.475			96.3	96.3	0.1
2015-Mar-09 Mon	1.47	1.47	###	1.4	534,753	393,043	###	###	###
2015-Mar-06 Fri	1.5	1.51	1.46	1.48			19.7	19.7	0.1
2015-Mar-05 Thu	1.48	1.56	1.45	1.51			###	###	0.1
2015-Mar-04 Wed	1.5	1.525	1.425	1.5			###	###	0.1
2015-Mar-03 Tue	1.54	1.572	1.5	1.53	358,621	550,841	###	###	###
2015-Mar-02 Mon	###	###	1.5	1.54			5.9	5.9	###
2015-Feb-27 Fri	###	1.7	###	###			###	###	0.0
2015-Feb-26 Thu	1.57	###	###	1.645			93.4	93.4	0.1
2015-Feb-25 Wed	1.71	###	1.58	###			4.9	4.9	0.0
2015-Feb-24 Tue	1.76	1.76	###	###	187,075	164,626	###	###	0.0
2015-Feb-23 Mon	###	1.8	1.7	1.71			7.4	7.4	0.1
2015-Feb-20 Fri	1.81	1.82	1.775	###	382,481	###	28.9	28.9	0.0
2015-Feb-19 Thu	1.77	1.825	1.76	1.8			81.3	81.3	0.1
2015-Feb-18 Wed	###	###	1.74	1.755			###	###	0.1
2015-Feb-17 Tue	1.76	1.77	1.74	1.77			###	###	###
2015-Feb-16 Mon	1.785	1.785	1.725	1.75			###	###	0.1
2015-Feb-13 Fri	1.75	1.77	###	1.7	800,159	708,140	8.7	8.7	###
2015-Feb-12 Thu	1.72	1.79	1.72	1.74	469,189	823,426	###	###	0.1
2015-Feb-11 Wed	###	###	###	1.7	465,924	0	85.3	85.3	###
2015-Feb-10 Tue	###	###	###	1.675			74.6	74.6	###
2015-Feb-09 Mon	###	###	1.655	1.675			###	###	###
2015-Feb-06 Fri	###	1.7	###	###			###	###	0.0
2015-Feb-05 Thu	1.625	###	###	###			###	###	0.0
2015-Feb-04 Wed	1.7	###	###	###	720,270	0	8.4	8.4	0.0
2015-Feb-03 Tue	###	1.7	###	###	412,686	350,783	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	1.675	212,920	0	31.4	31.4	###
2015-Jan-29 Thu	###	###	###	###			88.4	88.4	0.0
2015-Jan-28 Wed	1.655	1.655	1.58	###	267,986	###	###	###	0.0
2015-Jan-27 Tue	1.7	1.7	###	###			16.7	16.7	0.0
2015-Jan-23 Fri	1.7	1.74	1.675	###			20.7	20.7	0.0
2015-Jan-22 Thu	###	1.685	###	###	326,829	275,353	###	###	0.0
2015-Jan-21 Wed	1.585	###	1.585	###	410,625	325,420	###	###	0.0
2015-Jan-20 Tue	1.585	###	1.575	1.58			29.3	29.3	0.1
2015-Jan-19 Mon	1.55	1.585	1.55	1.58	1,508,474	###	###	###	0.1
2015-Jan-16 Fri	1.527	1.55	1.52	1.55			83.9	83.9	###
2015-Jan-15 Thu	1.55	1.56	1.52	1.53			###	###	###
2015-Jan-14 Wed	1.54	1.555	###	1.55			###	###	###
2015-Jan-13 Tue	1.54	1.54	1.51	1.52	210,588	321,146	###	###	0.1
2015-Jan-12 Mon	1.53	1.547	###	1.53	184,776	142,924	74.8	74.8	###
2015-Jan-09 Fri	1.55	1.56	1.54	1.545			22.0	22.0	###
2015-Jan-08 Thu	1.55	1.56	1.54	1.55	228,058	353,489	73.0	73.0	###
2015-Jan-07 Wed	1.54	1.545	1.53	1.53			###	###	###
2015-Jan-06 Tue	1.55	1.55	1.53	1.54			###	###	###
2015-Jan-05 Mon	1.58	###	1.55	1.55	351,687	272,557	###	###	###
2015-Jan-02 Fri	1.54	1.56	1.54	1.56	57,723	89,470	75.7	75.7	###
2014-Dec-31 Wed	1.525	1.56	1.525	1.56			###	###	###
2014-Dec-30 Tue	1.49	1.53	1.475	###			86.2	86.2	0.0
2014-Dec-29 Mon	1.48	1.49	1.46	1.49	86,178	###	###	###	###
2014-Dec-24 Wed	1.475	1.48	1.45	1.48	85,157	124,755	###	###	0.1
2014-Dec-23 Tue	1.49	1.49	1.45	1.475			28.3	28.3	0.1
2014-Dec-22 Mon	1.48	1.545	1.46	1.49	519,443	###	###	###	###
2014-Dec-19 Fri	1.44	1.48	1.425	1.45	156,744	227,670	68.0	68.0	###
2014-Dec-18 Thu	1.47	1.47	1.43	###			11.6	11.6	0.0
2014-Dec-17 Wed	1.48	1.485	1.45	1.45	198,986	###	16.2	16.2	###
2014-Dec-16 Tue	1.41	1.47	1.41	1.47			93.0	93.0	###
2014-Dec-15 Mon	1.4	1.41	###	1.41	95,589	###	###	###	###
2014-Dec-12 Fri	1.46	1.47	1.4	1.4			9.0	9.0	###
2014-Dec-11 Thu	1.5	1.5	1.455	1.46			15.2	15.2	0.1
2014-Dec-10 Wed	1.525	1.54	1.45	1.5	1,131,449	###	###	###	0.1
2014-Dec-09 Tue	1.52	1.52	1.52	1.52	0				0.1
2014-Dec-08 Mon	1.52	1.52	1.52	1.52	0				0.1
2014-Dec-05 Fri	1.59	1.59	1.52	1.52			###	###	0.1
2014-Dec-04 Thu	1.5	###	1.5	1.58	296,182	###	###	###	0.1
2014-Dec-03 Wed	1.5	1.54	1.48	1.5			64.4	64.4	0.1
2014-Dec-02 Tue	1.49	1.5	1.485	###			71.0	71.0	0.0
2014-Dec-01 Mon	1.5	###	1.47	1.5	191,250	###	###	###	0.1
2014-Nov-28 Fri	1.475	1.5	1.475	1.5			###	###	0.1
2014-Nov-27 Thu	1.5	1.5	###	1.475	342,953	###	###	###	0.1
2014-Nov-26 Wed	1.41	1.55	1.4	1.5			###	###	0.1
2014-Nov-25 Tue	1.41	###	###	###			21.9	21.9	0.0
2014-Nov-24 Mon	###	###	###	###	110,151	0	###	###	0.0
2014-Nov-21 Fri	1.43	1.44	1.41	###	142,280	202,748	###	###	0.0
2014-Nov-20 Thu	###	1.45	###	1.41			90.3	90.3	###
2014-Nov-19 Wed	###	###	###	###			90.6	90.6	0.0
2014-Nov-18 Tue	###	###	1.285	###	272,572	175,127	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	1.285	###	27,026	###	84.3	84.3	0.0
2014-Nov-14 Fri	###	###	1.285	###	39,025	25,073	###	###	0.0
2014-Nov-13 Thu	###	###	1.29	1.29			26.7	26.7	0.1
2014-Nov-12 Wed	###	###	1.285	###			83.2	83.2	0.0
2014-Nov-11 Tue	###	###	1.285	###			###	###	0.0
2014-Nov-10 Mon	1.29	###	1.29	###			81.1	81.1	0.0
2014-Nov-07 Fri	###	###	1.29	1.29			###	###	0.1
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	1.29	1.29			###	###	0.1
2014-Nov-04 Tue	###	###	###	###			12.1	12.1	0.0
2014-Nov-03 Mon	###	###	###	1.325	50,489	0	###	###	0.1
2014-Oct-31 Fri	###	###	###	###	29,341	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	47,576	0	74.6	74.6	0.0
2014-Oct-29 Wed	1.345	###	###	###			30.9	30.9	0.0
2014-Oct-28 Tue	###	1.345	###	###	118,287	79,548	91.5	91.5	0.0
2014-Oct-27 Mon	###	1.28	###	1.26			###	###	###
2014-Oct-24 Fri	1.2	1.24	1.2	1.24	99,555	121,457	###	###	0.1
2014-Oct-23 Thu	###	###	1.2	1.2			###	###	0.1
2014-Oct-22 Wed	###	1.22	1.21	###	22,647	###	###	###	0.0
2014-Oct-21 Tue	1.21	###	1.21	1.21	26,976	16,320	75.7	75.7	###
2014-Oct-20 Mon	1.2	1.22	1.2	1.2	30,755	###	###	###	0.1
2014-Oct-17 Fri	1.2	###	1.2	1.2	31,556	###	###	###	0.1
2014-Oct-16 Thu	###	###	###	1.2			###	###	0.1
2014-Oct-15 Wed	###	###	###	###	41,746	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			72.1	72.1	0.0
2014-Oct-13 Mon	###	1.2	1.175	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	96,579	0	28.7	28.7	0.0
2014-Oct-09 Thu	1.22	1.25	1.22	1.22	36,179	44,681	65.6	65.6	0.1
2014-Oct-08 Wed	1.2	1.21	1.2	1.21			###	###	###
2014-Oct-07 Tue	###	1.22	1.185	1.22	14,421	17,341	90.2	90.2	0.1
2014-Oct-06 Mon	###	###	###	###			91.3	91.3	0.0
2014-Oct-03 Fri	###	###	###	###			17.0	17.0	0.0
2014-Oct-02 Thu	1.22	1.24	1.21	1.22	107,126	131,229	###	###	0.1
2014-Oct-01 Wed	1.24	1.24	1.22	1.22	8,328	10,243	16.6	16.6	0.1
2014-Sep-30 Tue	1.23	1.25	1.23	1.245			###	###	0.1
2014-Sep-29 Mon	###	1.24	###	1.24	235,253	145,856	###	###	0.1
2014-Sep-26 Fri	1.23	###	1.23	1.23	11,621	7,146	###	###	0.1
2014-Sep-25 Thu	###	1.24	1.23	1.24			77.9	77.9	0.1
2014-Sep-24 Wed	1.24	1.24	1.2	1.23			###	###	0.1
2014-Sep-23 Tue	1.21	###	1.2	###	1,765,554	###	85.5	85.5	0.0
2014-Sep-22 Mon	1.245	1.28	1.21	1.21	128,350	###	###	###	###
2014-Sep-19 Fri	###	1.22	###	1.22			###	###	0.1
2014-Sep-18 Thu	###	###	###	###	225,657	0	###	###	0.0
2014-Sep-17 Wed	1.125	###	###	###			37.1	37.1	0.0
2014-Sep-16 Tue	###	###	1.125	###			27.9	27.9	0.0
2014-Sep-15 Mon	###	1.125	###	1.125			###	###	###
2014-Sep-12 Fri	###	###	###	###	31,358	0	27.3	27.3	0.0
2014-Sep-11 Thu	###	1.125	###	1.125			85.3	85.3	###
2014-Sep-10 Wed	###	###	###	###	19,440	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	124,785	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	1.145	###	1.145	19,373	###	69.4	69.4	###
2014-Sep-01 Mon	###	###	###	###	87,471	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	157,040	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	186,520	0	###	###	0.0
2014-Aug-27 Wed	###	1.175	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	1.2	###	###			21.5	21.5	0.0
2014-Aug-25 Mon	###	###	###	###	257,584	0	82.0	82.0	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	85,324	0	###	###	0.0
2014-Aug-19 Tue	1.025	1.025	###	###	93,889	###	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	86,454	0	86.8	86.8	0.0
2014-Aug-15 Fri	###	###	###	###	12,589	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	171,679	0	76.1	76.1	0.0
2014-Aug-13 Wed	###	###	###	###	31,755	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	57,475	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	20,455	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	618,229	0	###	###	0.0
2014-Aug-07 Thu	###	1	###	###	57,289	28,644	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			90.2	90.2	0.0
2014-Aug-05 Tue	###	###	0.975	###	49,755	24,255	###	###	0.0
2014-Aug-04 Mon	###	1.025	###	###	34,277	###	21.3	21.3	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	95,771	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	65,645	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	1.025	###	1.025			###	###	###
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	142,985	0	70.2	70.2	0.0
2014-Jul-22 Tue	###	###	###	###	64,074	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	61,658	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	46,283	0	24.3	24.3	0.0
2014-Jul-16 Wed	1.045	###	###	###	99,148	0	26.5	26.5	0.0
2014-Jul-15 Tue	1.045	1.055	###	1.045	26,974	14,228	77.5	77.5	0.1
2014-Jul-14 Mon	1.045	###	1.045	1.045	16,176	8,451	72.3	72.3	0.1
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	1.025	###			15.5	15.5	0.0
2014-Jul-09 Wed	###	###	###	###			27.3	27.3	0.0
2014-Jul-08 Tue	###	1.075	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	1.077			84.0	84.0	###
2014-Jul-04 Fri	###	###	###	###	115,486	0	13.2	13.2	0.0
2014-Jul-03 Thu	###	###	###	###	108,876	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			15.3	15.3	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			22.0	22.0	0.0
2014-Jun-27 Fri	###	###	###	###	154,324	0	###	###	0.0
2014-Jun-26 Thu	###	###	1	1.055			###	###	0.1
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	1	###	###	###	115,027	0	91.2	91.2	0.0
2014-Jun-23 Mon	###	###	###	###			28.5	28.5	0.0
2014-Jun-20 Fri	1.025	1.025	###	###	255,626	###	###	###	0.0
2014-Jun-19 Thu	###	1.025	###	###	49,775	###	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	1.055	1	1.055			###	###	0.1
2014-Jun-16 Mon	###	1.055	###	1.055			91.0	91.0	0.1
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	44,883	0	5.8	5.8	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	1.125	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	1.125	1.125	###	###	889	###	###	###	0.0
2014-Jun-03 Tue	###	###	1.125	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			19.0	19.0	0.0
2014-May-30 Fri	###	###	###	###			16.7	16.7	0.0
2014-May-29 Thu	###	###	###	###	64,328	0	80.7	80.7	0.0
2014-May-28 Wed	###	###	###	###	60,726	0	###	###	0.0
2014-May-27 Tue	###	###	###	###			22.4	22.4	0.0
2014-May-26 Mon	###	1.145	###	###	130,621	74,780	###	###	0.0
2014-May-23 Fri	###	###	###	###			86.0	86.0	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	1.145	###	###			###	###	0.0
2014-May-19 Mon	1.125	###	###	###	59,982	0	87.5	87.5	0.0
2014-May-16 Fri	###	1.125	###	###	44,455	###	###	###	0.0
2014-May-15 Thu	1.082	###	1.082	###			88.3	88.3	0.0
2014-May-14 Wed	1.055	###	1.055	###	123,648	65,224	###	###	0.0
2014-May-13 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2014-May-12 Mon	###	###	###	###			6.8	6.8	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			17.9	17.9	0.0
2014-May-06 Tue	###	###	###	###	48,748	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	1.2	###	###			87.7	87.7	0.0
2014-May-01 Thu	###	###	###	###	329,847	0	92.8	92.8	0.0
2014-Apr-30 Wed	###	###	###	###			86.2	86.2	0.0
2014-Apr-29 Tue	###	###	###	###			85.7	85.7	0.0
2014-Apr-28 Mon	###	###	1.075	###	216,440	###	79.9	79.9	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	1.055	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	235,446	0	78.7	78.7	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	1.045	###	1.045	###			###	###	0.0
2014-Apr-10 Thu	###	###	1.045	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	453,878	0	###	###	0.0
2014-Apr-08 Tue	###	###	1.045	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	82,253	0	81.7	81.7	0.0
2014-Apr-04 Fri	###	###	1.045	###			70.5	70.5	0.0
2014-Apr-03 Thu	1.045	###	###	###	35,252	0	79.0	79.0	0.0
2014-Apr-02 Wed	###	1.045	###	###			78.0	78.0	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	1	1.045	1	###	80,174	81,977	###	###	0.0
2014-Mar-28 Fri	1.025	1.025	###	1.025	45,022	23,073	66.9	66.9	###
2014-Mar-27 Thu	###	###	1.025	1.025			###	###	###
2014-Mar-26 Wed	1.045	###	###	###			77.4	77.4	0.0
2014-Mar-25 Tue	###	1.055	1.045	###			###	###	0.0
2014-Mar-24 Mon	1.045	###	1.045	1.045			67.6	67.6	0.1
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	1.075	1.075	###	###	105,882	###	11.5	11.5	0.0
2014-Mar-18 Tue	###	###	###	###	528,175	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	1.055	380,743	0	###	###	0.1
2014-Mar-13 Thu	###	###	###	###	217,021	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	4,328	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	74,125	0	###	###	0.0
2014-Mar-07 Fri	###	1.055	###	1.055	150,328	###	91.0	91.0	0.1
2014-Mar-06 Thu	1	###	1	###			80.3	80.3	0.0
2014-Mar-05 Wed	###	###	1	1	130,949	65,474	###	###	###
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	1	###			###	###	0.0
2014-Feb-28 Fri	1.025	###	###	###			85.5	85.5	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			78.1	78.1	0.0
2014-Feb-25 Tue	###	###	###	###	945,779	0	8.7	8.7	0.0
2014-Feb-24 Mon	1.075	###	1.075	###	305,671	###	74.4	74.4	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	107,985	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	111,926	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	116,884	0	83.9	83.9	0.0
2014-Feb-14 Fri	###	###	###	###	175,849	0	24.1	24.1	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	1	1	646,323	###	###	###	###
2014-Feb-11 Tue	1	###	1	###	48,921	###	###	###	0.0
2014-Feb-10 Mon	###	1	###	1			80.2	80.2	###
2014-Feb-07 Fri	###	###	###	###			9.6	9.6	0.0
2014-Feb-06 Thu	###	1	###	1			89.7	89.7	###
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	0.985	###	###	57,086	###	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	0.975	1			###	###	###
2014-Jan-31 Fri	###	###	1	###	46,557	23,278	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	39,974	0	###	###	0.0
2014-Jan-29 Wed	0.975	1	###	###	42,050	21,025	86.5	86.5	0.0
2014-Jan-28 Tue	###	###	###	###	57,546	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	1	0.945	1	39,051	37,977	91.7	91.7	###
2014-Jan-21 Tue	1	1	###	###	6,043	3,021	###	###	0.0
2014-Jan-20 Mon	###	1	###	1			92.8	92.8	###
2014-Jan-17 Fri	###	###	###	###			26.7	26.7	0.0
2014-Jan-16 Thu	###	###	###	###	63,089	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			86.9	86.9	0.0
2014-Jan-14 Tue	###	###	0.985	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	76,652	0	###	###	0.0
2014-Jan-10 Fri	1	###	1	###			###	###	0.0
2014-Jan-09 Thu	1	###	###	1			###	###	###
2014-Jan-08 Wed	1	###	1	1			###	###	###
2014-Jan-07 Tue	###	###	###	###	98,753	0	###	###	0.0
2014-Jan-06 Mon	0.945	0.945	###	###	49,181	###	20.7	20.7	0.0
2014-Jan-03 Fri	###	###	###	###	22,487	0	###	###	0.0
2014-Jan-02 Thu	0.945	###	0.945	###	26,527	###	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	0.89	###	0.88	###			82.8	82.8	0.0
2013-Dec-27 Fri	0.88	###	0.88	###	65,720	###	###	###	0.0
2013-Dec-24 Tue	0.89	0.89	0.88	0.88			16.6	16.6	0.1
2013-Dec-23 Mon	###	###	0.85	0.89	214,985	###	###	###	###
2013-Dec-20 Fri	0.88	###	0.88	0.89			74.0	74.0	###
2013-Dec-19 Thu	0.88	0.885	0.83	0.885			68.5	68.5	###
2013-Dec-18 Wed	0.885	###	0.86	0.89			###	###	###
2013-Dec-17 Tue	###	###	0.88	0.885	144,980	###	21.4	21.4	###
2013-Dec-16 Mon	0.925	###	0.85	###	2,422,425	###	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	64,255	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###	185,081	0	12.9	12.9	0.0
2013-Dec-11 Wed	0.985	1	###	0.975	61,920	###	23.4	23.4	###
2013-Dec-10 Tue	0.985	0.985	0.985	0.985	286	281	76.0	76.0	###
2013-Dec-09 Mon	0.985	0.985	0.985	0.985			78.6	78.6	###
2013-Dec-06 Fri	1	1	0.975	1	67,655	###	###	###	###
2013-Dec-05 Thu	###	###	1	1	50,522	###	###	###	###
2013-Dec-04 Wed	###	###	1	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	1			84.1	84.1	###
2013-Dec-02 Mon	###	###	###	1			33.1	33.1	###
2013-Nov-29 Fri	###	1.025	1	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	0.975	###	0.975	###	222,683	108,557	92.4	92.4	0.0
2013-Nov-26 Tue	###	1	###	###			20.9	20.9	0.0
2013-Nov-25 Mon	###	###	###	###			21.6	21.6	0.0
2013-Nov-22 Fri	###	###	###	###	10,076	0	18.4	18.4	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	59,586	0	27.6	27.6	0.0
2013-Nov-19 Tue	###	###	###	###	169,474	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	175,621	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	1.055	###	###	336,378	###	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			16.9	16.9	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	0.975	0.975	39,040	###	20.5	20.5	###
2013-Nov-06 Wed	1	1	###	###	77,554	38,777	27.6	27.6	0.0
2013-Nov-05 Tue	1	1	###	###			###	###	0.0
2013-Nov-04 Mon	###	1	###	1			###	###	###
2013-Nov-01 Fri	###	###	###	0.975			23.7	23.7	###
2013-Oct-31 Thu	1	###	###	1	239,029	0	###	###	###
2013-Oct-30 Wed	###	###	###	###			10.2	10.2	0.0
2013-Oct-29 Tue	1.025	1.025	###	1			###	###	###
2013-Oct-28 Mon	1.025	1.025	###	###	109,647	###	###	###	0.0
2013-Oct-25 Fri	###	###	1	###	346,389	###	###	###	0.0
2013-Oct-24 Thu	###	1.075	###	###	601,577	323,347	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	229,923	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	1.055	313,452	0	###	###	0.1
2013-Oct-21 Mon	###	###	###	###	72,158	0	21.8	21.8	0.0
2013-Oct-18 Fri	###	###	0.975	###			86.6	86.6	0.0
2013-Oct-17 Thu	###	###	###	###	353,140	0	6.9	6.9	0.0
2013-Oct-16 Wed	1.085	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	1.125	1.085	1.085			13.3	13.3	0.1
2013-Oct-14 Mon	###	###	###	###	83,445	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	1,645,922	0	93.9	93.9	0.0
2013-Oct-10 Thu	###	###	###	###	92,079	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	99,074	0	11.7	11.7	0.0
2013-Oct-08 Tue	###	###	###	###	248,242	0	78.2	78.2	0.0
2013-Oct-07 Mon	###	###	###	###	31,878	0	###	###	0.0
2013-Oct-04 Fri	###	###	1.025	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			22.9	22.9	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	1.055	###	###	1.055			###	###	0.1
2013-Sep-30 Mon	###	###	###	###			85.0	85.0	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	373,283	0	94.7	94.7	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			14.7	14.7	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	85,572	0	80.6	80.6	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	1,472	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			24.0	24.0	0.0
2013-Sep-12 Thu	###	###	###	###	84,379	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	251,179	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	112,470	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	0.925	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.86	###	0.85	###			96.5	96.5	0.0
2013-Sep-03 Tue	0.84	0.84	0.84	0.84	0				###
2013-Sep-02 Mon	0.84	0.84	0.84	0.84	0				###
2013-Aug-30 Fri	0.88	0.89	0.84	0.84	87,586	###	###	###	###
2013-Aug-29 Thu	###	###	0.845	0.88			19.5	19.5	0.1
2013-Aug-28 Wed	###	###	0.84	###			28.7	28.7	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	###	###	77,120	0	20.5	20.5	0.0
2013-Aug-22 Thu	0.975	0.975	###	###			###	###	0.0
2013-Aug-21 Wed	###	1	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	39,346	0	20.4	20.4	0.0
2013-Aug-15 Thu	###	###	###	###	44,853	0	9.1	9.1	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	75,173	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	1	###	###	298,679	###	###	###	0.0
2013-Aug-09 Fri	0.945	0.955	###	###			28.5	28.5	0.0
2013-Aug-08 Thu	0.89	###	0.88	###	315,026	###	94.2	94.2	0.0
2013-Aug-07 Wed	0.885	###	0.875	0.89	214,576	93,877	###	###	###
2013-Aug-06 Tue	0.875	0.88	0.87	0.875			###	###	0.1
2013-Aug-05 Mon	0.87	0.875	0.85	0.875	8,859	7,640	###	###	0.1
2013-Aug-02 Fri	0.84	0.85	0.84	0.845	6,870	###	###	###	###
2013-Aug-01 Thu	0.875	0.875	0.84	0.84	35,080	30,081	9.1	9.1	###
2013-Jul-31 Wed	0.87	0.87	0.86	0.87			69.2	69.2	0.1
2013-Jul-30 Tue	0.84	0.87	###	0.87			90.7	90.7	0.1
2013-Jul-29 Mon	0.84	0.85	0.83	0.84	98,682	###	75.3	75.3	###
2013-Jul-26 Fri	0.82	###	0.81	###	102,379	###	84.5	84.5	0.0
2013-Jul-25 Thu	0.82	0.83	0.82	0.83	98,221	###	###	###	###
2013-Jul-24 Wed	0.81	0.81	###	###			###	###	0.0
2013-Jul-23 Tue	0.81	0.825	0.81	0.82			80.2	80.2	0.1
2013-Jul-22 Mon	###	###	0.8	0.8			26.9	26.9	0.1
2013-Jul-19 Fri	0.82	0.84	0.8	###			###	###	0.0
2013-Jul-18 Thu	###	###	0.8	0.8	105,386	42,154	###	###	0.1
2013-Jul-17 Wed	###	###	###	###	31,973	0	###	###	0.0
2013-Jul-16 Tue	0.82	0.82	0.82	0.82	2,687	###	76.6	76.6	0.1
2013-Jul-15 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2013-Jul-12 Fri	0.81	0.85	###	0.84	77,224	32,820	89.9	89.9	###
2013-Jul-11 Thu	0.81	0.84	0.81	###			###	###	0.0
2013-Jul-10 Wed	0.84	0.84	0.8	0.82	94,275	###	14.8	14.8	0.1
2013-Jul-09 Tue	0.84	0.86	0.84	0.86	57,545	###	85.3	85.3	###
2013-Jul-08 Mon	0.83	###	0.83	###			92.6	92.6	0.0
2013-Jul-05 Fri	0.8	0.85	0.8	0.845			###	###	###
2013-Jul-04 Thu	0.77	0.79	0.77	0.79			###	###	###
2013-Jul-03 Wed	0.785	0.785	0.77	0.77			###	###	0.1
2013-Jul-02 Tue	0.77	0.785	0.77	0.785	125,284	###	73.1	73.1	###
2013-Jul-01 Mon	0.76	0.78	0.76	0.78	21,473	###	87.2	87.2	0.1
2013-Jun-28 Fri	0.78	0.79	0.78	0.79	134,585	105,649	###	###	###
2013-Jun-27 Thu	0.78	0.78	###	###			15.8	15.8	0.0
2013-Jun-26 Wed	0.79	0.79	0.785	0.79			###	###	###
2013-Jun-25 Tue	0.79	0.79	0.75	0.79			###	###	###
2013-Jun-24 Mon	0.755	0.76	0.755	0.76			###	###	0.1
2013-Jun-21 Fri	0.75	0.79	0.75	0.79			###	###	###
2013-Jun-20 Thu	0.76	0.77	0.75	0.77			85.3	85.3	0.1
2013-Jun-19 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2013-Jun-18 Tue	0.8	0.8	0.79	0.79	26,750	###	###	###	###
2013-Jun-17 Mon	0.78	0.78	0.77	0.77			23.9	23.9	0.1
2013-Jun-14 Fri	0.76	0.79	0.76	0.76			###	###	0.1
2013-Jun-13 Thu	0.79	0.79	0.75	0.75	139,025	107,049	###	###	###
2013-Jun-12 Wed	0.79	0.8	0.79	0.8	48,040	###	###	###	0.1
2013-Jun-11 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2013-Jun-07 Fri	0.82	0.83	0.75	0.8			17.8	17.8	0.1
2013-Jun-06 Thu	0.7	###	###	###			99.1	99.1	0.0
2013-Jun-05 Wed	0.7	0.7	0.7	0.7			###	###	###
2013-Jun-04 Tue	0.71	0.75	0.7	0.75			###	###	###
2013-Jun-03 Mon	0.79	0.79	0.7	0.7	253,755	189,047	###	###	###
2013-May-31 Fri	0.8	0.84	0.775	0.79			###	###	###
2013-May-30 Thu	0.8	0.8	0.78	0.8			75.6	75.6	0.1
2013-May-29 Wed	0.8	0.8	0.78	0.8	50,787	40,121	###	###	0.1
2013-May-28 Tue	0.83	0.83	0.8	0.8	131,147	106,884	###	###	0.1
2013-May-27 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2013-May-24 Fri	###	0.84	0.8	0.83	58,225	47,744	89.7	89.7	###
2013-May-23 Thu	0.87	0.87	0.8	0.8	286,175	238,956	5.2	5.2	0.1
2013-May-22 Wed	0.88	0.885	0.845	0.845	152,845	###	12.4	12.4	###
2013-May-21 Tue	###	0.89	0.85	0.88			###	###	0.1
2013-May-20 Mon	0.85	0.85	0.84	0.85	75,858	###	75.2	75.2	###
2013-May-17 Fri	0.85	0.855	###	0.85	250,184	106,953	72.6	72.6	###
2013-May-16 Thu	0.85	###	0.84	0.885	503,674	211,543	###	###	###
2013-May-15 Wed	0.82	0.82	0.8	0.81	69,486	56,283	29.9	29.9	0.1
2013-May-14 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2013-May-13 Mon	0.87	0.875	0.83	0.83			10.3	10.3	###
2013-May-10 Fri	###	0.86	###	0.85			###	###	###
2013-May-09 Thu	0.82	0.82	0.77	0.8	127,881	###	###	###	0.1
2013-May-08 Wed	0.85	0.86	0.84	0.84			###	###	###
2013-May-07 Tue	0.84	0.85	0.84	0.85			###	###	###
2013-May-06 Mon	0.85	0.885	0.82	0.85			72.6	72.6	###
2013-May-03 Fri	0.86	0.875	0.85	0.85	62,876	###	22.0	22.0	###
2013-May-02 Thu	###	###	0.86	0.88	105,174	45,224	###	###	0.1
2013-May-01 Wed	0.87	###	0.87	###	84,983	###	90.3	90.3	0.0
2013-Apr-30 Tue	0.87	0.87	0.85	0.87	197,970	170,254	69.1	69.1	0.1
2013-Apr-29 Mon	0.86	0.87	0.85	0.855	224,878	###	###	###	###
2013-Apr-26 Fri	0.875	0.875	0.85	0.86			###	###	###
2013-Apr-24 Wed	0.82	###	0.82	0.89			95.9	95.9	###
2013-Apr-23 Tue	0.8	0.81	0.8	0.81			83.9	83.9	0.1
2013-Apr-22 Mon	###	0.8	0.79	0.79	56,184	###	###	###	###
2013-Apr-19 Fri	0.785	0.785	0.785	0.785			###	###	###
2013-Apr-18 Thu	0.8	0.8	0.76	0.785			33.8	33.8	###
2013-Apr-17 Wed	0.79	0.83	0.79	0.8			81.3	81.3	0.1
2013-Apr-16 Tue	0.8	0.8	0.76	0.78	326,070	###	16.8	16.8	0.1
2013-Apr-15 Mon	0.85	0.88	0.8	0.8	107,773	90,529	11.0	11.0	0.1
2013-Apr-12 Fri	0.825	0.84	0.77	0.84			###	###	###
2013-Apr-11 Thu	0.77	0.81	0.77	0.81	205,488	###	94.0	94.0	0.1
2013-Apr-10 Wed	0.76	0.77	0.76	0.77	64,228	###	78.2	78.2	0.1
2013-Apr-09 Tue	0.75	0.79	0.75	0.79			###	###	###
2013-Apr-08 Mon	0.74	0.75	0.74	0.75	215,722	###	###	###	###
2013-Apr-05 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2013-Apr-04 Thu	0.71	0.75	0.71	0.75			96.0	96.0	###
2013-Apr-03 Wed	0.73	0.73	0.73	0.73	0				0.1
2013-Apr-02 Tue	0.73	0.73	0.73	0.73	0				0.1
2013-Mar-28 Thu	0.73	0.73	0.73	0.73			71.8	71.8	0.1
2013-Mar-27 Wed	0.7	0.7	0.7	0.7			70.8	70.8	###
2013-Mar-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Mar-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Mar-22 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	0.725	###	###			7.8	7.8	0.0
2013-Mar-19 Tue	0.725	0.725	0.72	0.72	27,750	20,049	###	###	###
2013-Mar-18 Mon	0.75	0.75	0.72	0.725			14.1	14.1	###
2013-Mar-15 Fri	0.785	0.79	0.785	0.79			###	###	###
2013-Mar-14 Thu	0.79	0.79	0.79	0.79	0				###
2013-Mar-13 Wed	###	###	0.78	0.79			31.8	31.8	###
2013-Mar-12 Tue	0.785	###	0.785	###	53,620	21,045	85.5	85.5	0.0
2013-Mar-11 Mon	0.775	0.79	0.77	0.785			78.5	78.5	###
2013-Mar-08 Fri	0.79	0.79	0.77	0.77			11.6	11.6	0.1
2013-Mar-07 Thu	0.79	0.79	0.79	0.79			74.3	74.3	###
2013-Mar-06 Wed	0.79	0.79	0.79	0.79			###	###	###
2013-Mar-05 Tue	0.78	0.79	0.78	0.79			82.9	82.9	###
2013-Mar-04 Mon	0.78	0.79	0.78	0.78	116,045	###	###	###	0.1
2013-Mar-01 Fri	0.78	0.8	0.77	0.78			###	###	0.1
2013-Feb-28 Thu	0.76	0.78	0.76	0.78			84.8	84.8	0.1
2013-Feb-27 Wed	0.77	0.78	0.77	0.78	20,650	###	###	###	0.1
2013-Feb-26 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Feb-25 Mon	0.76	0.77	0.76	0.77			79.7	79.7	0.1
2013-Feb-22 Fri	0.79	0.8	###	0.76	166,557	66,622	7.6	7.6	0.1
2013-Feb-21 Thu	###	0.8	###	0.8	75,275	###	86.7	86.7	0.1
2013-Feb-20 Wed	0.79	0.8	0.78	0.78	142,826	###	###	###	0.1
2013-Feb-19 Tue	0.82	0.825	0.78	0.8	134,488	107,926	17.7	17.7	0.1
2013-Feb-18 Mon	0.845	0.845	0.82	0.825	216,983	###	18.8	18.8	0.1
2013-Feb-15 Fri	0.74	0.8	0.74	0.8			97.6	97.6	0.1
2013-Feb-14 Thu	0.75	0.775	0.74	0.74			###	###	0.1
2013-Feb-13 Wed	0.755	0.76	0.745	0.745	125,172	###	###	###	###
2013-Feb-12 Tue	0.73	0.75	0.725	0.75			87.1	87.1	###
2013-Feb-11 Mon	0.7	0.78	###	0.725	302,374	117,925	###	###	###
2013-Feb-08 Fri	###	0.675	###	###			###	###	0.0
2013-Feb-07 Thu	0.675	###	0.675	0.675	53,750	18,140	###	###	0.0
2013-Feb-06 Wed	###	0.675	###	0.675	49,550	16,723	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	212,870	0	###	###	0.0
2013-Feb-04 Mon	0.57	###	0.57	###			95.5	95.5	0.0
2013-Feb-01 Fri	0.59	0.59	0.59	0.59	16,870	9,953	64.8	64.8	0.0
2013-Jan-31 Thu	0.59	0.59	0.58	0.58			19.6	19.6	###
2013-Jan-30 Wed	0.58	0.58	0.55	0.55			4.9	4.9	###
2013-Jan-29 Tue	0.58	0.58	0.58	0.58	870	###	70.9	70.9	###
2013-Jan-25 Fri	0.55	0.59	0.55	0.59			95.8	95.8	0.0
2013-Jan-24 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2013-Jan-23 Wed	0.53	0.53	0.53	0.53	0				0.0
2013-Jan-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Jan-21 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Jan-18 Fri	0.55	0.55	0.53	0.53			7.8	7.8	0.0
2013-Jan-17 Thu	0.525	###	0.525	0.53			###	###	0.0
2013-Jan-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2013-Jan-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2013-Jan-14 Mon	###	###	0.52	0.52	37,551	###	12.1	12.1	0.0
2013-Jan-11 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2013-Jan-10 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Jan-09 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Jan-08 Tue	0.525	0.525	0.525	0.525	0				0.0
2013-Jan-07 Mon	0.51	0.525	0.51	0.525			91.2	91.2	0.0
2013-Jan-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Jan-03 Thu	###	0.5	###	0.5			###	###	0.0
2013-Jan-02 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2012-Dec-31 Mon	0.5	0.5	0.49	0.5	96,773	###	###	###	0.0
2012-Dec-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-21 Fri	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2012-Dec-20 Thu	0.5	0.5	0.5	0.5	98,540	49,270	70.2	70.2	0.0
2012-Dec-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-18 Tue	###	###	0.5	0.5	40,540	###	10.3	10.3	0.0
2012-Dec-17 Mon	0.48	0.51	0.48	0.51	164,679	###	95.5	95.5	###
2012-Dec-14 Fri	0.475	0.475	0.475	0.475			###	###	###
2012-Dec-13 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2012-Dec-12 Wed	0.47	0.475	0.47	0.475			###	###	###
2012-Dec-11 Tue	0.445	0.48	0.445	0.48	104,827	48,482	97.9	97.9	0.0
2012-Dec-10 Mon	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2012-Dec-07 Fri	0.445	0.445	0.44	0.44			17.8	17.8	###
2012-Dec-06 Thu	0.445	0.445	0.44	0.44			###	###	###
2012-Dec-05 Wed	0.445	0.445	0.445	0.445			67.2	67.2	###
2012-Dec-04 Tue	0.44	0.44	0.44	0.44	74,550	###	###	###	###
2012-Dec-03 Mon	0.44	0.445	0.44	0.445			###	###	###
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-Nov-26 Mon	0.44	0.44	0.44	0.44			74.2	74.2	###
2012-Nov-23 Fri	0.44	0.44	0.44	0.44	68,689	30,223	68.9	68.9	###
2012-Nov-22 Thu	0.445	0.45	0.44	0.44			19.4	19.4	###
2012-Nov-21 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2012-Nov-20 Tue	0.45	0.45	0.425	0.45	409,054	###	###	###	0.0
2012-Nov-19 Mon	0.445	0.45	0.445	0.45	67,222	30,081	78.6	78.6	0.0
2012-Nov-16 Fri	###	0.44	0.43	0.43			20.7	20.7	###
2012-Nov-15 Thu	0.43	0.43	0.43	0.43	0				###
2012-Nov-14 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Nov-13 Tue	0.43	###	0.43	0.43			82.3	82.3	###
2012-Nov-12 Mon	0.43	0.43	0.43	0.43			72.9	72.9	###
2012-Nov-09 Fri	0.43	0.43	0.43	0.43	0				###
2012-Nov-08 Thu	0.43	0.43	0.43	0.43	0				###
2012-Nov-07 Wed	0.43	0.43	0.43	0.43	0				###
2012-Nov-06 Tue	###	0.43	###	0.43			###	###	###
2012-Nov-05 Mon	0.425	0.425	0.42	0.42			###	###	###
2012-Nov-02 Fri	0.42	0.42	0.42	0.42	0				###
2012-Nov-01 Thu	0.42	0.42	0.42	0.42			###	###	###
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	0.41	###	0.41	###			###	###	0.0
2012-Oct-29 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-26 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-25 Thu	0.41	0.41	0.41	0.41	0				###
2012-Oct-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.41	0.41	0.41	0.41	0				###
2012-Oct-11 Thu	###	###	0.41	0.41	14,785	###	21.7	21.7	###
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	17,285	0	65.1	65.1	0.0
2012-Oct-08 Mon	0.42	0.42	0.42	0.42	24,285	###	74.2	74.2	###
2012-Oct-05 Fri	0.43	0.44	0.425	0.44			82.8	82.8	###
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	137,685	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	58,329	0	###	###	0.0
2012-Oct-01 Mon	0.43	0.43	0.43	0.43			###	###	###
2012-Sep-28 Fri	0.43	0.43	0.43	0.43	32,750	14,082	66.2	66.2	###
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	0.42	###	0.42	###			###	###	0.0
2012-Sep-25 Tue	0.4	0.42	0.4	0.42			94.8	94.8	###
2012-Sep-24 Mon	0.4	0.42	0.4	0.42			94.3	94.3	###
2012-Sep-21 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2012-Sep-20 Thu	0.42	0.425	0.4	0.4			###	###	0.0
2012-Sep-19 Wed	0.41	0.41	0.41	0.41	0				###
2012-Sep-18 Tue	0.41	0.41	0.41	0.41			69.2	69.2	###
2012-Sep-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-14 Fri	###	###	0.4	0.4			15.9	15.9	0.0
2012-Sep-13 Thu	###	0.42	###	0.42			91.2	91.2	###
2012-Sep-12 Wed	###	###	0.4	0.4			###	###	0.0
2012-Sep-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-31 Fri	0.44	0.44	0.44	0.44			72.2	72.2	###
2012-Aug-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Aug-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Aug-28 Tue	0.4	0.45	0.4	0.45			98.8	98.8	0.0
2012-Aug-27 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-24 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-23 Thu	###	0.385	###	0.385			###	###	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	0.385	0.385	###	###			###	###	0.0
2012-Aug-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-17 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-16 Thu	###	###	0.385	0.385			19.2	19.2	0.0
2012-Aug-15 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-14 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-13 Mon	0.385	0.385	0.385	0.385	44	###	73.8	73.8	0.0
2012-Aug-10 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-09 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-08 Wed	###	0.385	###	0.385			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	0.375	###	0.375	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	0.375	###	###	###	59,080	0	###	###	0.0
2012-Jul-23 Mon	0.375	0.375	0.375	0.375	11,920	4,470	###	###	###
2012-Jul-20 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jul-19 Thu	0.375	0.375	0.375	0.375	0				###
2012-Jul-18 Wed	###	###	0.375	0.375			###	###	###
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	8,725	0	20.2	20.2	0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	116,281	0	21.1	21.1	0.0
2012-Jun-26 Tue	###	0.375	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jun-21 Thu	0.375	0.375	0.375	0.375			80.8	80.8	###
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	0.375	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	0.385	###	###	13,327	###	12.5	12.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	1,887	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	41,177	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.385	0.385	###	###	90,887	###	22.8	22.8	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	0.4	###	0.4	###			###	###	0.0
2012-May-08 Tue	0.43	0.43	0.43	0.43			###	###	###
2012-May-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-May-04 Fri	0.42	0.42	0.42	0.42			78.3	78.3	###
2012-May-03 Thu	0.43	0.43	0.43	0.43	0				###
2012-May-02 Wed	0.43	0.445	0.43	0.43	19,477	8,521	71.2	71.2	###
2012-May-01 Tue	0.42	0.42	0.42	0.42	0				###
2012-Apr-30 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-27 Fri	0.42	0.42	0.42	0.42	0				###
2012-Apr-26 Thu	0.42	0.42	0.42	0.42	1	0	###	###	###
2012-Apr-24 Tue	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-23 Mon	0.42	0.42	0.42	0.42	0				###
2012-Apr-20 Fri	0.42	0.42	0.42	0.42	0				###
2012-Apr-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.42	0.42	0.42	0.42			76.5	76.5	###
2012-Apr-05 Thu	0.42	0.42	0.42	0.42			69.9	69.9	###
2012-Apr-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Apr-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Mar-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-19 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Mar-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-07 Wed	0.425	0.425	0.4	0.4	48,670	20,076	5.4	5.4	0.0
2012-Mar-06 Tue	0.42	0.42	0.42	0.42	0				###
2012-Mar-05 Mon	0.42	0.42	0.42	0.42	0				###
2012-Mar-02 Fri	0.42	0.42	0.42	0.42			70.5	70.5	###
2012-Mar-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	740,541	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			15.2	15.2	0.0
2012-Jan-06 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2012-Jan-05 Thu	0.43	0.43	0.43	0.43	0				###
2012-Jan-04 Wed	0.43	0.43	0.43	0.43	0				###
2012-Jan-03 Tue	0.43	0.43	0.43	0.43	0				###
2011-Dec-30 Fri	0.43	0.43	0.43	0.43			###	###	###
2011-Dec-29 Thu	0.425	0.425	0.425	0.425	0				###
2011-Dec-28 Wed	0.425	0.425	0.425	0.425	0				###
2011-Dec-23 Fri	0.425	0.425	0.425	0.425	0				###
2011-Dec-22 Thu	0.425	0.425	0.425	0.425	55,146	###	77.7	77.7	###
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	0.41	0.425	###	###	55,854	###	###	###	0.0
2011-Dec-07 Wed	0.41	0.41	0.41	0.41			70.5	70.5	###
2011-Dec-06 Tue	0.41	0.41	0.41	0.41	0				###
2011-Dec-05 Mon	0.41	0.41	0.41	0.41			68.1	68.1	###
2011-Dec-02 Fri	0.41	0.41	0.41	0.41	1,657	679	64.4	64.4	###
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.42	0.42	0.42	0.42	0				###
2011-Nov-17 Thu	0.42	0.42	0.42	0.42	0				###
2011-Nov-16 Wed	0.42	0.42	0.42	0.42			80.4	80.4	###
2011-Nov-15 Tue	0.42	0.42	0.42	0.42			72.4	72.4	###
2011-Nov-14 Mon	0.41	0.41	0.41	0.41	0				###
2011-Nov-11 Fri	0.41	0.41	0.41	0.41	0				###
2011-Nov-10 Thu	0.41	0.41	0.41	0.41	0				###
2011-Nov-09 Wed	0.42	0.42	0.41	0.41	8,843	###	###	###	###
2011-Nov-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-28 Fri	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2011-Oct-27 Thu	0.43	0.43	0.43	0.43	0				###
2011-Oct-26 Wed	0.43	0.43	0.43	0.43	0				###
2011-Oct-25 Tue	0.43	0.43	0.43	0.43	0				###
2011-Oct-24 Mon	0.43	0.43	0.43	0.43	0				###
2011-Oct-21 Fri	0.43	0.43	0.43	0.43	0				###
2011-Oct-20 Thu	0.43	0.43	0.43	0.43	0				###
2011-Oct-19 Wed	0.43	0.43	0.43	0.43	0				###
2011-Oct-18 Tue	0.43	0.43	0.43	0.43	0				###
2011-Oct-17 Mon	0.43	0.43	0.43	0.43	0				###
2011-Oct-14 Fri	0.425	0.43	0.425	0.43			79.6	79.6	###
2011-Oct-13 Thu	0.42	0.42	0.42	0.42	0				###
2011-Oct-12 Wed	0.42	0.42	0.42	0.42	0				###
2011-Oct-11 Tue	0.42	0.42	0.42	0.42	0				###
2011-Oct-10 Mon	0.42	0.42	0.42	0.42			62.6	62.6	###
2011-Oct-07 Fri	0.42	0.42	0.42	0.42	0				###
2011-Oct-06 Thu	0.42	0.42	0.42	0.42	0				###
2011-Oct-05 Wed	0.42	0.42	0.42	0.42	0				###
2011-Oct-04 Tue	0.42	0.42	0.42	0.42	0				###
2011-Oct-03 Mon	0.42	0.42	0.42	0.42	0				###
2011-Sep-30 Fri	0.42	0.42	0.42	0.42	4,657	1,955	###	###	###
2011-Sep-29 Thu	0.42	0.42	0.42	0.42	0				###
2011-Sep-28 Wed	0.42	0.42	0.42	0.42	0				###
2011-Sep-27 Tue	0.42	0.42	0.42	0.42	0				###
2011-Sep-26 Mon	0.42	0.42	0.42	0.42	0				###
2011-Sep-23 Fri	0.42	0.42	0.42	0.42	0				###
2011-Sep-22 Thu	0.42	0.42	0.42	0.42	0				###
2011-Sep-21 Wed	0.42	0.42	0.42	0.42	0				###
2011-Sep-20 Tue	0.42	0.42	0.42	0.42	0				###
2011-Sep-19 Mon	0.42	0.42	0.42	0.42	0				###
2011-Sep-16 Fri	0.42	0.42	0.42	0.42	0				###
2011-Sep-15 Thu	0.42	0.42	0.42	0.42	0				###
2011-Sep-14 Wed	0.42	0.42	0.42	0.42			86.5	86.5	###
2011-Sep-13 Tue	0.425	0.425	0.425	0.425	1,157	###	###	###	###
2011-Sep-12 Mon	0.445	0.445	0.445	0.445	0				###
2011-Sep-09 Fri	0.445	0.445	0.445	0.445	0				###
2011-Sep-08 Thu	0.445	0.445	0.445	0.445	0				###
2011-Sep-07 Wed	0.445	0.445	0.445	0.445	0				###
2011-Sep-06 Tue	0.445	0.445	0.445	0.445	0				###
2011-Sep-05 Mon	0.445	0.445	0.445	0.445	0				###
2011-Sep-02 Fri	0.445	0.445	0.445	0.445			###	###	###
2011-Sep-01 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Aug-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-24 Wed	0.46	0.46	0.46	0.46			78.0	78.0	0.0
2011-Aug-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-11 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Aug-02 Tue	0.46	0.46	0.46	0.46			74.8	74.8	0.0
2011-Aug-01 Mon	0.44	0.44	0.44	0.44	24,748	10,889	###	###	###
2011-Jul-29 Fri	0.44	0.44	0.44	0.44	0				###
2011-Jul-28 Thu	0.44	0.44	0.44	0.44	0				###
2011-Jul-27 Wed	###	0.44	###	0.44	44,448	9,778	99.4	99.4	###
2011-Jul-26 Tue	0.325	0.325	0.325	0.325	0				###
2011-Jul-25 Mon	0.325	0.325	0.325	0.325	0				###
2011-Jul-22 Fri	0.325	0.325	0.325	0.325	0				###
2011-Jul-21 Thu	0.325	0.325	0.325	0.325	0				###
2011-Jul-20 Wed	0.325	0.325	0.325	0.325	0				###
2011-Jul-19 Tue	0.41	0.41	0.325	0.325	27,579	###	0.1	0.1	###
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.42	0.42	0.42	0.42	0				###
2011-Jul-13 Wed	0.42	0.42	0.42	0.42	0				###
2011-Jul-12 Tue	0.42	0.42	0.42	0.42	0				###
2011-Jul-11 Mon	0.42	0.42	0.42	0.42	0				###
2011-Jul-08 Fri	0.42	0.42	0.42	0.42	0				###
2011-Jul-07 Thu	0.42	0.42	0.42	0.42	0				###
2011-Jul-06 Wed	0.42	0.42	0.42	0.42	0				###
2011-Jul-05 Tue	0.42	0.42	0.42	0.42	0				###
2011-Jul-04 Mon	0.42	0.42	0.42	0.42	0				###
2011-Jul-01 Fri	0.42	0.42	0.42	0.42	0				###
2011-Jun-30 Thu	0.42	0.42	0.42	0.42	0				###
2011-Jun-29 Wed	0.42	0.42	0.42	0.42	0				###
2011-Jun-28 Tue	0.42	0.42	0.42	0.42	0				###
2011-Jun-27 Mon	###	0.42	###	0.42			###	###	###
2011-Jun-24 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jun-23 Thu	0.41	0.41	0.41	0.41	0				###
2011-Jun-22 Wed	0.41	0.41	0.41	0.41	0				###
2011-Jun-21 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-20 Mon	0.41	0.41	0.41	0.41	0				###
2011-Jun-17 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jun-16 Thu	0.41	0.41	0.41	0.41	0				###
2011-Jun-15 Wed	0.41	0.41	0.41	0.41			75.7	75.7	###
2011-Jun-14 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-10 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jun-09 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.4	0.4	0.4	0.4	2,355	942	75.7	75.7	0.0
2011-Jun-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jun-03 Fri	0.445	0.445	0.445	0.445	0				###
2011-Jun-02 Thu	0.445	0.445	0.445	0.445	0				###
2011-Jun-01 Wed	0.445	0.445	0.445	0.445	0				###
2011-May-31 Tue	0.445	0.445	0.445	0.445	0				###
2011-May-30 Mon	0.445	0.445	0.445	0.445	0				###
2011-May-27 Fri	0.445	0.445	0.445	0.445	0				###
2011-May-26 Thu	0.445	0.445	0.445	0.445			###	###	###
2011-May-25 Wed	0.425	0.425	0.425	0.425			82.4	82.4	###
2011-May-24 Tue	0.425	0.425	0.425	0.425	0				###
2011-May-23 Mon	0.425	0.425	0.425	0.425	0				###
2011-May-20 Fri	0.425	0.425	0.425	0.425	0				###
2011-May-19 Thu	0.425	0.425	0.425	0.425			###	###	###
2011-May-18 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-May-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-May-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-May-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-May-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-May-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-May-06 Fri	0.445	0.45	0.445	0.45			73.7	73.7	0.0
2011-May-05 Thu	0.445	0.445	0.445	0.445			###	###	###
2011-May-04 Wed	0.42	0.42	0.42	0.42	0				###
2011-May-03 Tue	0.42	0.42	0.42	0.42	0				###
2011-May-02 Mon	0.42	0.42	0.42	0.42	0				###
2011-Apr-29 Fri	0.42	0.42	0.42	0.42	0				###
2011-Apr-28 Thu	0.42	0.42	0.42	0.42	0				###
2011-Apr-27 Wed	0.42	0.42	0.42	0.42	0				###
2011-Apr-21 Thu	0.42	0.42	0.42	0.42	0				###
2011-Apr-20 Wed	0.425	0.425	0.42	0.42	204,524	###	###	###	###
2011-Apr-19 Tue	0.425	0.425	0.425	0.425	4,888	2,077	80.7	80.7	###
2011-Apr-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-13 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2011-Apr-12 Tue	0.475	0.475	0.475	0.475			83.2	83.2	###
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-06 Wed	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-05 Tue	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-04 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2011-Apr-01 Fri	0.45	0.45	0.45	0.45	14,888	###	###	###	0.0
2011-Mar-31 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Mar-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-28 Mon	0.46	0.46	0.46	0.46			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-23 Wed	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2011-Feb-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-21 Mon	0.5	0.5	0.5	0.5			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Feb-15 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Feb-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Feb-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Feb-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Feb-07 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2011-Feb-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2011-Feb-03 Thu	0.42	0.42	0.42	0.42	0				###
2011-Feb-02 Wed	0.45	0.45	0.42	0.42	32,256	###	###	###	###
2011-Feb-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-28 Fri	0.48	0.48	0.48	0.48			80.6	80.6	0.0
2011-Jan-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Jan-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Jan-11 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jan-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Dec-29 Wed	0.475	0.475	0.475	0.475	0				###
2010-Dec-24 Fri	0.475	0.475	0.475	0.475	0				###
2010-Dec-23 Thu	0.475	0.475	0.475	0.475	0				###
2010-Dec-22 Wed	0.475	0.475	0.475	0.475	0				###
2010-Dec-21 Tue	0.475	0.475	0.475	0.475	0				###
2010-Dec-20 Mon	0.475	0.475	0.475	0.475	0				###
2010-Dec-17 Fri	0.475	0.475	0.475	0.475	0				###
2010-Dec-16 Thu	0.475	0.475	0.475	0.475	0				###
2010-Dec-15 Wed	0.475	0.475	0.475	0.475	0				###
2010-Dec-14 Tue	0.475	0.475	0.475	0.475	0				###
2010-Dec-13 Mon	0.475	0.475	0.475	0.475	0				###
2010-Dec-10 Fri	0.475	0.475	0.475	0.475	0				###
2010-Dec-09 Thu	0.475	0.475	0.475	0.475	0				###
2010-Dec-08 Wed	0.475	0.475	0.475	0.475	0				###
2010-Dec-07 Tue	0.475	0.475	0.475	0.475	0				###
2010-Dec-06 Mon	0.475	0.475	0.475	0.475			68.4	68.4	###
2010-Dec-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-11 Thu	0.45	0.45	0.45	0.45			62.1	62.1	0.0
2010-Nov-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-01 Mon	0.4	0.4	0.4	0.4			65.3	65.3	0.0
2010-Oct-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-Oct-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Oct-27 Wed	0.48	0.48	0.48	0.48			77.8	77.8	0.0
2010-Oct-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-19 Tue	0.4	0.5	0.4	0.5	7,250	###	###	###	0.0
2010-Oct-18 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-15 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-14 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-13 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-12 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-07 Thu	0.53	0.53	0.53	0.53			65.8	65.8	0.0
2010-Oct-06 Wed	0.53	0.53	0.5	0.5	3,881	###	5.3	5.3	0.0
2010-Oct-05 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-04 Mon	0.53	0.53	0.53	0.53	3,774	###	###	###	0.0
2010-Oct-01 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2010-Sep-30 Thu	0.53	0.53	0.53	0.53			76.1	76.1	0.0
2010-Sep-29 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-28 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-27 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-24 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-22 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-21 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-20 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-17 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-16 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-15 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-13 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-10 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Sep-09 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2010-Sep-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-12 Thu	0.41	0.43	0.4	0.4			15.9	15.9	0.0
2010-Aug-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-15 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2010-Jun-11 Fri	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2010-Jun-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Jun-09 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2010-Jun-08 Tue	0.41	0.41	0.41	0.41	0				###
2010-Jun-07 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jun-04 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jun-03 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-02 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jun-01 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-31 Mon	0.41	0.41	0.41	0.41	0				###
2010-May-28 Fri	0.41	0.41	0.41	0.41	0				###
2010-May-27 Thu	0.41	0.41	0.41	0.41	0				###
2010-May-26 Wed	0.41	0.41	0.41	0.41	0				###
2010-May-25 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-24 Mon	0.41	0.41	0.41	0.41	0				###
2010-May-21 Fri	0.41	0.41	0.41	0.41	0				###
2010-May-20 Thu	0.41	0.41	0.41	0.41	0				###
2010-May-19 Wed	0.41	0.41	0.41	0.41	0				###
2010-May-18 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-17 Mon	0.41	0.41	0.41	0.41	0				###
2010-May-14 Fri	0.41	0.41	0.41	0.41	2,250	922	###	###	###
2010-May-13 Thu	0.41	0.41	0.41	0.41	0				###
2010-May-12 Wed	0.41	0.41	0.41	0.41	0				###
2010-May-11 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-10 Mon	0.41	0.41	0.41	0.41	0				###
2010-May-07 Fri	0.41	0.41	0.41	0.41	0				###
2010-May-06 Thu	0.41	0.41	0.41	0.41	0				###
2010-May-05 Wed	0.41	0.41	0.41	0.41	0				###
2010-May-04 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-03 Mon	0.41	0.41	0.41	0.41	0				###
2010-Apr-30 Fri	0.41	0.41	0.41	0.41	0				###
2010-Apr-29 Thu	0.41	0.41	0.41	0.41	0				###
2010-Apr-28 Wed	0.41	0.41	0.41	0.41	0				###
2010-Apr-27 Tue	0.41	0.41	0.41	0.41	0				###
2010-Apr-23 Fri	0.41	0.41	0.41	0.41	0				###
2010-Apr-22 Thu	0.41	0.41	0.41	0.41	0				###
2010-Apr-21 Wed	0.41	0.41	0.41	0.41	0				###
2010-Apr-20 Tue	0.41	0.41	0.41	0.41	0				###
2010-Apr-19 Mon	0.41	0.41	0.41	0.41			76.1	76.1	###
2010-Apr-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2010-Apr-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Apr-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-12 Mon	0.45	0.45	0.45	0.45	5,584	###	67.6	67.6	0.0
2010-Apr-09 Fri	0.41	0.41	0.41	0.41	0				###
2010-Apr-08 Thu	0.41	0.41	0.41	0.41	0				###
2010-Apr-07 Wed	0.41	0.41	0.41	0.41	0				###
2010-Apr-06 Tue	0.41	0.41	0.41	0.41			67.3	67.3	###
2010-Apr-01 Thu	0.41	0.41	0.41	0.41	0				###
2010-Mar-31 Wed	0.41	0.41	0.41	0.41	0				###
2010-Mar-30 Tue	0.41	0.41	0.41	0.41	0				###
2010-Mar-29 Mon	0.41	0.41	0.41	0.41	5,584	2,289			###
2010-Mar-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-18 Thu	0.5	0.5	0.5	0.5			71.8	71.8	0.0
2010-Mar-17 Wed	0.49	0.49	0.49	0.49	0				###
2010-Mar-16 Tue	0.49	0.49	0.49	0.49	0				###
2010-Mar-15 Mon	0.49	0.49	0.49	0.49	0				###
2010-Mar-12 Fri	0.49	0.49	0.49	0.49	0				###
2010-Mar-11 Thu	0.49	0.49	0.49	0.49	0				###
2010-Mar-10 Wed	0.49	0.49	0.49	0.49	1,257	###	###	###	###
2010-Mar-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-08 Mon	0.41	0.41	0.41	0.41	0				###
2010-Feb-05 Fri	0.41	0.41	0.41	0.41			71.8	71.8	###
2010-Feb-04 Thu	0.44	0.44	0.44	0.44	1,250	550	###	###	###
2010-Feb-03 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Feb-02 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Feb-01 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-29 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-28 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-27 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-25 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-22 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-21 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-20 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-19 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-18 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-15 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-14 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-23 Wed	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2009-Dec-22 Tue	0.5	0.5	0.5	0.5			67.9	67.9	0.0
2009-Dec-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Dec-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-27 Fri	0.45	0.45	0.45	0.45			79.7	79.7	0.0
2009-Nov-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Nov-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-26 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Oct-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###	3,750	0	###	###	0.0
2009-Sep-04 Fri	0.41	0.41	0.41	0.41	0				###
2009-Sep-03 Thu	0.41	0.41	0.41	0.41	0				###
2009-Sep-02 Wed	0.41	0.41	0.41	0.41	0				###
2009-Sep-01 Tue	0.41	0.41	0.41	0.41	0				###
2009-Aug-31 Mon	0.41	0.41	0.41	0.41	0				###
2009-Aug-28 Fri	0.41	0.41	0.41	0.41	0				###
2009-Aug-27 Thu	0.41	0.41	0.41	0.41	0				###
2009-Aug-26 Wed	0.41	0.41	0.41	0.41	0				###
2009-Aug-25 Tue	0.41	0.41	0.41	0.41	0				###
2009-Aug-24 Mon	0.41	0.41	0.41	0.41	0				###
2009-Aug-21 Fri	0.41	0.41	0.41	0.41	0				###
2009-Aug-20 Thu	0.41	0.41	0.41	0.41	0				###
2009-Aug-19 Wed	0.41	0.41	0.41	0.41	0				###
2009-Aug-18 Tue	0.41	0.41	0.41	0.41	0				###
2009-Aug-17 Mon	0.41	0.41	0.41	0.41	0				###
2009-Aug-14 Fri	0.41	0.41	0.41	0.41	0				###
2009-Aug-13 Thu	0.41	0.41	0.41	0.41	0				###
2009-Aug-12 Wed	0.41	0.41	0.41	0.41	0				###
2009-Aug-11 Tue	0.41	0.41	0.41	0.41	0				###
2009-Aug-10 Mon	0.41	0.41	0.41	0.41	0				###
2009-Aug-07 Fri	0.41	0.41	0.41	0.41	0				###
2009-Aug-06 Thu	0.41	0.41	0.41	0.41	0				###
2009-Aug-05 Wed	0.41	0.41	0.41	0.41	0				###
2009-Aug-04 Tue	0.41	0.41	0.41	0.41	0				###
2009-Aug-03 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jul-31 Fri	0.4	0.41	0.4	0.41	7,244	###	###	###	###
2009-Jul-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-16 Thu	0.4	0.4	0.4	0.4			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	0.4	0.4	###	###			17.1	17.1	0.0
2009-Jun-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jun-09 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-05 Fri	0.42	0.42	0.42	0.42	0				###
2009-Jun-04 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jun-03 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-02 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-01 Mon	0.42	0.42	0.42	0.42	0				###
2009-May-29 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-28 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-27 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-26 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-25 Mon	0.42	0.42	0.42	0.42	5,953	###	73.7	73.7	###
2009-May-22 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-21 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-20 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-19 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-18 Mon	0.42	0.42	0.42	0.42	0				###
2009-May-15 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-14 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-13 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-12 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-11 Mon	0.42	0.42	0.42	0.42	0				###
2009-May-08 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-07 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-06 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-05 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-04 Mon	0.42	0.42	0.42	0.42			###	###	###
2009-May-01 Fri	0.42	0.42	0.42	0.42			###	###	###
2009-Apr-30 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-29 Wed	0.42	0.42	0.42	0.42	0				###
2009-Apr-28 Tue	0.42	0.42	0.42	0.42	0				###
2009-Apr-27 Mon	0.4	0.42	0.4	0.42			93.3	93.3	###
2009-Apr-24 Fri	0.425	0.425	0.425	0.425	0				###
2009-Apr-23 Thu	0.425	0.425	0.425	0.425	0				###
2009-Apr-22 Wed	0.425	0.425	0.425	0.425	0				###
2009-Apr-21 Tue	0.425	0.425	0.425	0.425	0				###
2009-Apr-20 Mon	0.425	0.425	0.425	0.425			74.2	74.2	###
2009-Apr-17 Fri	0.425	0.425	0.425	0.425	0				###
2009-Apr-16 Thu	0.425	0.425	0.425	0.425	0				###
2009-Apr-15 Wed	0.425	0.425	0.425	0.425	0				###
2009-Apr-14 Tue	0.425	0.425	0.425	0.425	0				###
2009-Apr-09 Thu	0.425	0.425	0.425	0.425	0				###
2009-Apr-08 Wed	0.425	0.425	0.425	0.425	0				###
2009-Apr-07 Tue	0.425	0.425	0.425	0.425	0				###
2009-Apr-06 Mon	0.425	0.425	0.425	0.425	0				###
2009-Apr-03 Fri	0.425	0.425	0.425	0.425	2,250	956	67.3	67.3	###
2009-Apr-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jan-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	###	0.4	###	0.4			71.3	71.3	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	6,689	0	###	###	0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Nov-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-17 Fri	0.4	0.4	0.4	0.4	143	57	###	###	0.0
2008-Oct-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-15 Wed	0.4	0.4	0.4	0.4	7,857	3,142	###	###	0.0
2008-Oct-14 Tue	0.4	0.4	###	0.4			###	###	0.0
2008-Oct-13 Mon	0.4	0.4	0.4	0.4			62.9	62.9	0.0
2008-Oct-10 Fri	0.4	0.4	0.4	0.4			86.0	86.0	0.0
2008-Oct-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Oct-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-12 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-11 Thu	0.4	0.4	0.4	0.4			80.7	80.7	0.0
2008-Sep-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-01 Mon	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2008-Aug-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Aug-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Aug-27 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Aug-26 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Aug-25 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2008-Aug-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-12 Tue	0.4	0.4	0.4	0.4	5,428	2,171	73.8	73.8	0.0
2008-Aug-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Aug-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.4	0.4	0.4	0.4			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.45	0.45	0.425	0.425			8.5	8.5	###
2008-Jul-18 Fri	0.45	0.45	0.425	0.425			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.5	0.5	0.49	0.49			###	###	###
2008-Jul-15 Tue	0.51	0.51	0.51	0.51			81.1	81.1	###
2008-Jul-14 Mon	###	###	###	###	1,241	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	1,241	0	65.3	65.3	0.0
2008-Jul-10 Thu	0.54	0.55	0.54	0.55	10,384	5,659	###	###	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.5	0.55	0.5	0.55			###	###	###
2008-Jul-03 Thu	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2008-Jul-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Jul-01 Tue	0.5	0.5	0.5	0.5			72.7	72.7	0.0
2008-Jun-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-26 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-24 Tue	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2008-Jun-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-17 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	52,420	0	###	###	0.0
2008-May-22 Thu	0.645	0.645	0.645	0.645	0				###
2008-May-21 Wed	0.645	0.645	0.645	0.645	0				###
2008-May-20 Tue	0.645	0.645	0.645	0.645	0				###
2008-May-19 Mon	0.645	0.645	0.645	0.645			67.2	67.2	###
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			96.1	96.1	0.0
2008-Apr-21 Mon	0.59	###	0.59	###			77.7	77.7	0.0
2008-Apr-18 Fri	0.53	0.55	0.53	0.55	6,945	3,750	89.4	89.4	###
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-14 Mon	0.5	0.5	0.5	0.5	2,342	1,171	74.8	74.8	0.0
2008-Apr-11 Fri	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2008-Apr-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-09 Wed	0.5	0.5	0.5	0.5	6,257	3,128	74.6	74.6	0.0
2008-Apr-08 Tue	0.55	0.55	0.55	0.55	0				###
2008-Apr-07 Mon	0.55	0.55	0.55	0.55	0				###
2008-Apr-04 Fri	0.55	0.55	0.55	0.55			61.1	61.1	###
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Mar-31 Mon	0.585	0.585	0.585	0.585	0				###
2008-Mar-28 Fri	0.585	0.585	0.585	0.585	0				###
2008-Mar-27 Thu	0.585	0.585	0.585	0.585	0				###
2008-Mar-26 Wed	0.585	0.585	0.585	0.585	0				###
2008-Mar-25 Tue	0.585	0.585	0.585	0.585	0				###
2008-Mar-20 Thu	0.585	0.585	0.585	0.585	0				###
2008-Mar-19 Wed	0.585	0.585	0.585	0.585	0				###
2008-Mar-18 Tue	0.585	0.585	0.585	0.585	0				###
2008-Mar-17 Mon	0.585	0.585	0.585	0.585	0				###
2008-Mar-14 Fri	0.585	0.585	0.585	0.585	0				###
2008-Mar-13 Thu	0.585	0.585	0.585	0.585	0				###
2008-Mar-12 Wed	0.585	0.585	0.585	0.585	0				###
2008-Mar-11 Tue	0.585	0.585	0.585	0.585	0				###
2008-Mar-10 Mon	0.585	0.585	0.585	0.585	0				###
2008-Mar-07 Fri	0.585	0.585	0.585	0.585	0				###
2008-Mar-06 Thu	0.585	0.585	0.585	0.585	0				###
2008-Mar-05 Wed	0.585	0.585	0.585	0.585	0				###
2008-Mar-04 Tue	0.585	0.585	0.585	0.585	0				###
2008-Mar-03 Mon	0.585	0.585	0.585	0.585	0				###
2008-Feb-29 Fri	0.585	###	0.585	0.585			###	###	###
2008-Feb-28 Thu	###	###	0.5	0.5	42,250	###	###	###	0.0
2008-Feb-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.59	0.7	0.59	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.55	0.59	0.55	0.59			95.2	95.2	0.0
2008-Jan-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###	1,373	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	8,342	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	2,250	0	###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.745	0.745	0.745	0.745	673	###	68.6	68.6	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	0.7	0.7			###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.7	0.75	###	0.75			95.9	95.9	###
2007-Nov-22 Thu	###	###	###	###	6,750	0	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.75	0.75	0.75	0.75			67.2	67.2	###
2007-Nov-16 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Nov-15 Thu	0.655	0.655	0.655	0.655			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###	2,750	0	67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	0.655	0.655			###	###	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	0.7	###	0.7			###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.72	0.72	###	###			1.2	1.2	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.75	0.75	0.75	0.75			###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.72	0.72	0.72	0.72	250	180	62.8	62.8	###
2007-Oct-04 Thu	0.72	0.72	0.72	0.72			73.1	73.1	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.75	0.75	0.75	0.75			72.1	72.1	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	0.75	###	0.75			###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.75	0.75	0.75	0.75			78.7	78.7	###
2007-Aug-15 Wed	0.75	0.75	0.75	0.75	0				###
2007-Aug-14 Tue	0.75	0.75	0.75	0.75	0				###
2007-Aug-13 Mon	0.75	0.75	0.75	0.75	0				###
2007-Aug-10 Fri	0.75	0.75	0.75	0.75	0				###
2007-Aug-09 Thu	0.75	0.75	0.75	0.75	0				###
2007-Aug-08 Wed	0.75	0.75	0.75	0.75	0				###
2007-Aug-07 Tue	0.75	0.75	0.75	0.75	1,750	###	###	###	###
2007-Aug-06 Mon	0.75	0.75	0.75	0.75	0				###
2007-Aug-03 Fri	0.75	0.75	0.75	0.75	0				###
2007-Aug-02 Thu	0.75	0.75	0.75	0.75	0				###
2007-Aug-01 Wed	0.75	0.75	0.75	0.75			90.9	90.9	###
2007-Jul-31 Tue	0.75	0.75	0.75	0.75	0				###
2007-Jul-30 Mon	0.75	0.75	0.75	0.75	0				###
2007-Jul-27 Fri	0.75	0.75	0.75	0.75	0				###
2007-Jul-26 Thu	0.75	0.75	0.75	0.75	0				###
2007-Jul-25 Wed	0.75	0.75	0.75	0.75	0				###
2007-Jul-24 Tue	0.75	0.75	0.75	0.75	0				###
2007-Jul-23 Mon	0.79	0.79	0.75	0.75			5.9	5.9	###
2007-Jul-20 Fri	0.75	0.75	0.75	0.75	2,250	1,687	###	###	###
2007-Jul-19 Thu	0.84	0.84	0.84	0.84			63.5	63.5	###
2007-Jul-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	1,950	0	63.7	63.7	0.0
2007-Jun-21 Thu	0.82	0.85	0.82	0.85	3,050	2,546	###	###	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.8	0.8	0.7	0.7			###	###	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-06 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.71	0.71	0.7	0.7			25.8	25.8	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-18 Fri	0.75	0.8	0.75	0.8			96.7	96.7	0.1
2007-May-17 Thu	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	1	1	1	1			###	###	###
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.87	1	0.87	1			99.4	99.4	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.88	0.88	0.88	0.88	2,180	###	69.8	69.8	0.1
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0.88	###	0.88	###	10,070	###	83.7	83.7	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	1	1	1	1			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.855	0.855	0.855	0.855			###	###	###
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	0.85	###	0.85	###			97.6	97.6	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	0.85	###			###	###	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	1	###	6,750	3,375	67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	1	1	1	1	9,250	9,250	66.4	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	1	###	1			98.5	98.5	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	1	1	1	1	15,250	15,250	63.9	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	1	1			###	###	###
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			92.4	92.4	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	1	1	1	1	2,250	2,250	65.6	65.6	###
2007-Jan-08 Mon	###	###	1	1			###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	1	1	48,250	24,125	14.5	14.5	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			22.3	22.3	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			28.0	28.0	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	1.055	1.055	###	###	22,050	###	###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	1.055	1.055	1.055	1.055			67.3	67.3	0.1
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###	2,750	0	68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	37,250	0	87.9	87.9	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###	22,250	0	###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###	2,250	0	64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	6,850	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	10,250	0	30.4	30.4	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	1.2	###	1.2			###	###	0.1
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	1.2	1.25	1.2	1.25	5,170	###	91.5	91.5	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	1.21	1.25	1.2	1.2			###	###	0.1
2006-Oct-24 Tue	###	###	1.21	1.21	9,244	###	2.9	2.9	###
2006-Oct-23 Mon	1.375	1.375	###	###	4,583	3,150	###	###	0.0
2006-Oct-20 Fri	1.27	###	1.27	###			###	###	0.0
2006-Oct-19 Thu	1.5	1.5	1.2	1.26	25,350	34,222	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:30:02 thru 2024-04-17 07:30:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000