End of day Prices (full format), 600 Days for (MNY) MONEY3 CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-09 Fri
| 1.87
| ###
| 1.85
| 1.88
| 402,588
| ###
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.855
| ###
| 1.85
| 1.855
| 266,227
| 246,259
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 1.85
| 1.85
| 93,671
| 86,645
| 19.6
| 19.6
| 0.1 |
2022-Dec-06 Tue
| 1.87
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.87
| ###
| 1.87
| ###
| 76,942
| 71,940
| 87.5
| 87.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 1.86
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Dec-01 Thu
| 1.925
| ###
| 1.86
| 1.88
|
|
| 19.9
| 19.9
| 0.1 |
2022-Nov-30 Wed
| 1.855
| ###
| 1.85
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.85
| 1.855
|
|
| 13.3
| 13.3
| 0.1 |
2022-Nov-28 Mon
| 1.86
| ###
| 1.85
| 1.89
| 357,822
| 330,985
| ###
| ###
| ### |
2022-Nov-25 Fri
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| 25.3
| 25.3
| 0.1 |
2022-Nov-24 Thu
| 1.89
| ###
| 1.86
| 1.89
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 1.875
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 1.87
| 1.88
| 1.85
| 1.87
| 243,749
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| 1.87
|
|
| 23.0
| 23.0
| ### |
2022-Nov-18 Fri
| 1.955
| 1.955
| 1.89
| ###
| 341,355
| 656,254
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 223,245
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 2
| ###
| 738,371
| 738,371
| 89.1
| 89.1
| 0.0 |
2022-Nov-10 Thu
| 1.975
| 1.975
| ###
| ###
| 60,280
| 59,526
| 17.4
| 17.4
| 0.0 |
2022-Nov-09 Wed
| 1.985
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.87
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Nov-03 Thu
| ###
| 1.945
| 1.88
| ###
| 93,747
| ###
| 77.0
| 77.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.955
| 1.875
| 1.955
| 198,774
| 380,652
| 84.8
| 84.8
| ### |
2022-Oct-28 Fri
| 1.955
| ###
| 1.87
| ###
| 637,624
| 596,178
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 1.925
| 1.925
| 194,440
| 187,148
| 34.4
| 34.4
| 0.1 |
2022-Oct-25 Tue
| 1.88
| 1.945
| 1.88
| ###
| 250,176
| ###
| 83.7
| 83.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.86
| ###
| 313,050
| ###
| 17.1
| 17.1
| 0.0 |
2022-Oct-21 Fri
| 1.945
| 1.945
| 1.84
| 1.84
| 679,974
| 1,286,850
| 4.9
| 4.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Oct-18 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.845
| 1.89
| 315,088
| ###
| 27.6
| 27.6
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.875
| 1.875
| 1.79
| 1.81
| 107,374
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 23.2
| 23.2
| 0.1 |
2022-Oct-07 Fri
| 2
| 2
| ###
| ###
| 478,974
| 478,974
| 13.2
| 13.2
| 0.0 |
2022-Oct-06 Thu
| 2
| ###
| 1.985
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 1.985
| 1,242,170
| 0
| 64.1
| 64.1
| ### |
2022-Oct-04 Tue
| 1.86
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| ###
| 1.825
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| 1.88
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.83
| 1.88
| 1.82
| 1.88
| 192,675
| 356,448
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.84
| 1.89
| 1.78
| 1.81
|
|
| 32.9
| 32.9
| ### |
2022-Sep-27 Tue
| 1.88
| ###
| 1.81
| 1.855
| 342,846
| 310,275
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| 1.945
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 316,156
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 322,922
| 0
| 12.5
| 12.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.085
| ###
| 56,041
| 58,422
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 100,652
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 2.21
| ###
| 2.21
| 49,587
| ###
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Sep-08 Thu
| ###
| 2.155
| ###
| ###
| 149,727
| ###
| 25.2
| 25.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 139,654
| 0
| 36.5
| 36.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 153,546
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 176,451
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 250,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 2.27
| ###
| 1,034,626
| ###
| 18.3
| 18.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 126,359
| 0
| 25.2
| 25.2
| 0.0 |
2022-Aug-29 Mon
| 2.45
| 2.45
| ###
| ###
| 373,822
| ###
| 18.9
| 18.9
| 0.0 |
2022-Aug-26 Fri
| 2.44
| 2.51
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Aug-25 Thu
| 2.43
| 2.48
| 2.42
| 2.43
| 291,580
| 714,371
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Aug-22 Mon
| 2.43
| 2.48
| ###
| 2.46
|
|
| 83.0
| 83.0
| 0.2 |
2022-Aug-19 Fri
| 2.43
| 2.48
| 2.41
| 2.41
|
|
| 32.6
| 32.6
| 0.2 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 2.43
| 546,740
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 2.445
| ###
| 2.42
| 330,321
| ###
| 92.2
| 92.2
| 0.2 |
2022-Aug-16 Tue
| 2.45
| 2.49
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 2.24
| 2.29
| 265,850
| 297,752
| 22.8
| 22.8
| ### |
2022-Aug-12 Fri
| ###
| ###
| 2.28
| ###
| 70,686
| 80,582
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 2.28
| ###
| 2.28
| ###
| 114,828
| ###
| 75.6
| 75.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 2.25
| 2.27
| 72,047
| 81,052
| ###
| ###
| 0.2 |
2022-Aug-09 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 2.27
| 2.29
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.4
| 2.43
| 2.25
| 2.29
| 296,158
| ###
| 6.6
| 6.6
| ### |
2022-Aug-04 Thu
| 2.25
| 2.29
| ###
| 2.25
| 383,480
| 439,084
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 2.25
| 2.29
| ###
| 2.25
| 113,051
| 129,443
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 2.27
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 2.26
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 2.2
| 2.22
| ###
| 2.21
| 263,924
| 292,955
| 67.6
| 67.6
| 0.2 |
2022-Jul-28 Thu
| ###
| 2.2
| ###
| ###
| 263,045
| 289,349
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 207,858
| 0
| 84.3
| 84.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 88,646
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 2.25
| 2.25
| ###
| ###
| 163,340
| 183,757
| 9.5
| 9.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 275,422
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 239,858
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 142,373
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 2
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.975
| 1.975
| 145,641
| 143,820
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 110,350
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 146,550
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.975
| ###
| ###
| 661,744
| 653,472
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jun-27 Mon
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 1.79
| ###
| 472,479
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.855
| 1.875
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.925
| 1.925
| 1.845
| 1.855
| 182,142
| ###
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.8325
| ###
| 282,671
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.775
| 1.89
| 1.775
| 1.86
| 1,014,188
| ###
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 1.86
| 1.86
| ###
| 1.79
| 1,510,545
| ###
| 15.6
| 15.6
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 2
| 2
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 647,579
| 0
| 38.7
| 38.7
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,096,643
| 0
| 30.3
| 30.3
| 0.0 |
2022-Jun-08 Wed
| ###
| 2.21
| ###
| ###
| 668,979
| 739,221
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 2.21
| ###
| ###
| 618,988
| 683,981
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 2.2
| 2.2
| 236,072
| 259,679
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| ###
| ###
| 2.29
| ###
| 243,086
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 2.28
| ###
| 2.24
| 2.29
| 330,486
| 370,144
| 75.5
| 75.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2.28
| ###
| 203,429
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.41
| 2.41
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-May-27 Fri
| 2.26
| 2.27
| ###
| 2.23
| 490,252
| ###
| 29.4
| 29.4
| ### |
2022-May-26 Thu
| ###
| 2.26
| ###
| 2.23
| 610,320
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 2.2
| 2.2
| ###
| ###
| 549,651
| ###
| 19.6
| 19.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 799,849
| 0
| 21.8
| 21.8
| 0.0 |
2022-May-20 Fri
| 2.27
| 2.27
| ###
| ###
| 235,282
| 267,045
| 8.9
| 8.9
| 0.0 |
2022-May-19 Thu
| 2.22
| 2.24
| ###
| ###
| 456,651
| 511,449
| 18.9
| 18.9
| 0.0 |
2022-May-18 Wed
| 2.26
| 2.29
| 2.21
| 2.22
| 173,944
| 391,374
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.29
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 2.22
| 2.28
| 349,453
| ###
| ###
| ###
| 0.2 |
2022-May-13 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,165,955
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 2.44
| 2.27
| 2.4
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 2.44
| 2.44
| 2.26
| 2.27
|
|
| 18.3
| 18.3
| 0.2 |
2022-May-09 Mon
| 2.44
| 2.44
| 2.26
| 2.27
|
|
| 18.3
| 18.3
| 0.2 |
2022-May-06 Fri
| 2.42
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-05 Thu
| 2.56
| ###
| 2.47
| 2.5
| 448,559
| 553,970
| 17.4
| 17.4
| 0.2 |
2022-May-04 Wed
| ###
| ###
| 2.51
| 2.53
|
|
| 27.8
| 27.8
| ### |
2022-May-03 Tue
| 2.57
| ###
| 2.55
| 2.57
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 2.59
| ###
| 2.55
| 2.57
|
|
| 46.7
| 46.7
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 211,827
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 2.58
| ###
| 2.56
| 2.56
| 131,820
| 168,729
| 35.6
| 35.6
| 0.2 |
2022-Apr-27 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.73
| 2.74
| ###
| ###
| 204,723
| 280,470
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.73
| 2.75
| ###
| 2.75
|
|
| 75.4
| 75.4
| ### |
2022-Apr-21 Thu
| 2.74
| 2.78
| 2.74
| 2.75
| 287,946
| ###
| 73.6
| 73.6
| ### |
2022-Apr-20 Wed
| 2.75
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.73
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.72
| 2.76
| ###
| 2.76
|
|
| 77.8
| 77.8
| 0.2 |
2022-Apr-13 Wed
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| 2.81
| 2.81
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 2.87
| ###
| 2.81
| 2.81
|
|
| 30.5
| 30.5
| ### |
2022-Apr-08 Fri
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 3
| 3
| 2.79
| 2.85
| 499,049
| 1,444,746
| 10.3
| 10.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 219,775
| 0
| 28.3
| 28.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 3
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 54,852
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 58,142
| 0
| 73.7
| 73.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 84,775
| 0
| 36.9
| 36.9
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 64,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 250,686
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 82,452
| 0
| 25.9
| 25.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 210,243
| 0
| 74.6
| 74.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 2.88
| ###
| 330,952
| 476,570
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 3
| ###
| 3
| 73,379
| ###
| 76.4
| 76.4
| 0.2 |
2022-Mar-11 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 2.82
| ###
| 247,384
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 2.79
| 2.88
| 2.73
| 2.87
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 2.85
| 2.88
| 508,544
| 724,675
| ###
| ###
| 0.2 |
2022-Mar-04 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 84,228
| 0
| 40.5
| 40.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 107,886
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Feb-28 Mon
| ###
| 3.22
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 235,178
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 3.2
|
|
| 21.7
| 21.7
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 3.24
| 3.28
| 493,170
| ###
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| ###
| 3.43
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 3.2
| ###
| ###
| ###
| 644,243
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 3.25
| 3.41
| 3.25
| ###
| 402,954
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 3.25
| 3.28
| ###
| 3.24
| 155,256
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 3.24
| ###
| 3.2
| 3.28
| 344,255
| ###
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 3.21
| 3.21
| ###
| 3.2
| 125,028
| ###
| 31.5
| 31.5
| 0.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 253,951
| 0
| 88.5
| 88.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 395,079
| 0
| 66.5
| 66.5
| 0.0 |
2022-Jan-31 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 2.81
| ###
| 829,879
| 1,165,979
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 2.79
| 2.85
| 801,450
| 1,118,022
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 3.22
| 3.24
| ###
| ###
| 285,289
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 3.28
| 3.28
| 3.21
| 3.21
|
|
| 16.2
| 16.2
| ### |
2022-Jan-19 Wed
| 3.45
| 3.45
| 3.28
| ###
| 159,448
| 536,542
| 9.5
| 9.5
| 0.0 |
2022-Jan-18 Tue
| 3.42
| 3.43
| ###
| ###
| 178,827
| 306,688
| 17.6
| 17.6
| 0.0 |
2022-Jan-17 Mon
| 3.45
| 3.46
| ###
| 3.45
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 69,059
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 3.4
| 3.4
| ###
| ###
| 131,272
| ###
| 35.0
| 35.0
| 0.0 |
2022-Jan-11 Tue
| 3.49
| 3.49
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jan-10 Mon
| 3.49
| 3.49
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 3.5
| 3.51
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| 3.57
| 3.575
| 3.49
| 3.51
| 154,357
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 3.47
| ###
| 3.47
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jan-04 Tue
| 3.55
| 3.58
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| 3.485
| 3.55
| 3.47
| 3.55
| 101,155
| 355,054
| 78.5
| 78.5
| ### |
2021-Dec-30 Thu
| 3.44
| 3.55
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 3.4
| 3.51
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| ###
| 3.425
| ###
| ###
| 348,082
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 3.22
| ###
| ###
| ###
| 395,758
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 3.26
| ###
| 3.21
|
|
| 70.8
| 70.8
| ### |
2021-Dec-21 Tue
| ###
| 3.2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.22
| 3.23
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Dec-14 Tue
| 3.21
| 3.25
| ###
| 3.21
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| 3.21
| 390,053
| 0
| ###
| ###
| ### |
2021-Dec-10 Fri
| 3.2
| ###
| ###
| ###
| 587,776
| 0
| 94.2
| 94.2
| 0.0 |
2021-Dec-09 Thu
| ###
| 3.28
| ###
| 3.2
| 298,576
| ###
| 75.4
| 75.4
| 0.2 |
2021-Dec-08 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 3.055
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 394,056
| 0
| 74.7
| 74.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 894,920
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 3
| 281,758
| 0
| 26.3
| 26.3
| 0.2 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 282,077
| 0
| 71.9
| 71.9
| 0.0 |
2021-Nov-29 Mon
| 3
| ###
| 2.84
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 17.6
| 17.6
| 0.2 |
2021-Nov-24 Wed
| ###
| ###
| 3.29
| ###
| 376,647
| 619,584
| 73.4
| 73.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 3.27
| ###
| 419,328
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Nov-19 Fri
| 3.44
| 3.48
| ###
| ###
| 429,149
| ###
| 16.4
| 16.4
| 0.0 |
2021-Nov-18 Thu
| ###
| 3.445
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| ###
| 3.475
| ###
| ###
| 691,974
| ###
| 74.5
| 74.5
| 0.0 |
2021-Nov-16 Tue
| 3.24
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 3.22
| 3.28
| 3.22
| 3.24
|
|
| 71.5
| 71.5
| ### |
2021-Nov-12 Fri
| 3.24
| 3.26
| ###
| 3.21
| 189,753
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 3.24
| 3.28
| 3.23
| 3.23
| 112,128
| 364,976
| ###
| ###
| ### |
2021-Nov-10 Wed
| 3.28
| 3.285
| 3.25
| 3.28
| 150,182
| ###
| 74.2
| 74.2
| 0.2 |
2021-Nov-09 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-08 Mon
| 3.21
| ###
| 3.21
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Nov-05 Fri
| 3.25
| 3.29
| 3.22
| 3.23
| 248,250
| 808,053
| ###
| ###
| ### |
2021-Nov-04 Thu
| 3.28
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 3.27
| 3.27
| 214,476
| ###
| 17.7
| 17.7
| ### |
2021-Nov-02 Tue
| ###
| 3.41
| ###
| ###
| 146,272
| ###
| 46.8
| 46.8
| 0.0 |
2021-Nov-01 Mon
| 3.44
| 3.44
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Oct-29 Fri
| 3.28
| ###
| 3.28
| ###
| 119,024
| ###
| 82.2
| 82.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 3.42
| 3.345
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 209,427
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 3.25
| ###
| 3.23
| ###
| 101,789
| 164,389
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 3.26
| 3.27
| 3.22
| 3.23
| 128,155
| ###
| 31.9
| 31.9
| ### |
2021-Oct-21 Thu
| 3.23
| 3.27
| 3.23
| 3.26
| 222,049
| 721,659
| 78.9
| 78.9
| 0.2 |
2021-Oct-20 Wed
| 3.25
| 3.28
| 3.23
| 3.23
| 411,443
| 1,339,246
| ###
| ###
| ### |
2021-Oct-19 Tue
| 3.25
| ###
| 3.25
| 3.27
| 175,751
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 3.27
| 3.29
| 3.21
| 3.27
| 173,821
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 3.27
| 3.29
| 3.2
| 3.27
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 3.27
| 3.27
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 3.24
| ###
| ###
| 3.25
|
|
| 63.7
| 63.7
| 0.2 |
2021-Oct-12 Tue
| 3.26
| ###
| ###
| 3.22
|
|
| 33.6
| 33.6
| 0.2 |
2021-Oct-11 Mon
| 3.25
| 3.28
| 3.22
| 3.25
| 189,085
| 614,526
| 66.3
| 66.3
| 0.2 |
2021-Oct-08 Fri
| 3.28
| 3.28
| ###
| 3.27
| 143,850
| ###
| 32.2
| 32.2
| ### |
2021-Oct-07 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-06 Wed
| 3.2
| 3.23
| ###
| ###
| 356,548
| 575,825
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 3.24
| ###
| 219,072
| ###
| 76.8
| 76.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| 3.23
| ###
| 3.23
| ###
| 650,257
| ###
| 88.3
| 88.3
| 0.0 |
2021-Sep-29 Wed
| 3.25
| 3.27
| 3.21
| 3.24
| 648,225
| 2,100,249
| 36.5
| 36.5
| ### |
2021-Sep-28 Tue
| 3.26
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 3.24
| 3.27
| 518,649
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| 32.8
| 32.8
| ### |
2021-Sep-23 Thu
| 3.24
| ###
| 3.23
| ###
| 424,924
| 686,252
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.29
| 3.29
| 3.21
| 3.28
| 365,153
| 1,186,747
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| ###
| 3.21
| 3.27
| 544,986
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 3.44
| 3.48
| ###
| ###
| 654,454
| 1,138,749
| 44.9
| 44.9
| 0.0 |
2021-Sep-17 Fri
| 3.44
| 3.58
| 3.43
| 3.44
|
|
| 67.4
| 67.4
| 0.2 |
2021-Sep-16 Thu
| 3.47
| 3.51
| 3.425
| 3.47
| 804,688
| 2,790,255
| 64.8
| 64.8
| 0.2 |
2021-Sep-15 Wed
| 3.48
| 3.5
| 3.43
| 3.43
|
|
| 27.2
| 27.2
| 0.2 |
2021-Sep-14 Tue
| 3.49
| 3.52
| 3.45
| 3.48
| 549,370
| 1,914,554
| 35.3
| 35.3
| 0.2 |
2021-Sep-13 Mon
| 3.5
| 3.52
| 3.44
| 3.5
| 720,159
| 2,506,153
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 3.52
| 3.58
| 3.49
| 3.5
| 753,227
| 2,662,657
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.48
| 3.51
| 3.45
| 3.45
|
|
| 54.9
| 54.9
| ### |
2021-Sep-08 Wed
| 3.44
| ###
| 3.43
| 3.46
| 501,576
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 3.55
| 3.56
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 3.5
| 3.55
| 3.48
| 3.54
| 570,287
| 2,004,558
| 73.5
| 73.5
| 0.3 |
2021-Sep-03 Fri
| 3.51
| 3.58
| 3.5
| 3.51
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 3.53
| 3.58
| 3.5
| 3.5
| 621,141
| ###
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| 3.55
| 3.55
| 3.51
| 3.53
| 256,757
| 906,352
| ###
| ###
| 0.3 |
2021-Aug-31 Tue
| 3.49
| 3.58
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 3.46
| 3.47
| 536,572
| ###
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| 3.59
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-26 Thu
| 3.8
| 3.8
| ###
| ###
| 632,776
| 1,202,274
| 14.0
| 14.0
| 0.0 |
2021-Aug-25 Wed
| ###
| 3.75
| ###
| 3.7
| 432,277
| ###
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| ###
| ###
| 3.58
| ###
| 838,157
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 3.54
| 3.7
| 3.525
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Aug-20 Fri
| 3.49
| 3.51
| 3.47
| 3.49
| 261,129
| 911,340
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 3.5
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| 3.48
| 3.51
| 3.47
| 3.5
| 631,889
| ###
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| 3.51
| ###
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.43
| 3.43
| ###
| ###
| 256,079
| 439,175
| 40.2
| 40.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 3.4
| 353,929
| 0
| 79.5
| 79.5
| 0.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 3.27
| ###
| 293,955
| ###
| 39.0
| 39.0
| 0.0 |
2021-Aug-10 Tue
| 3.25
| ###
| 3.2
| ###
| 156,989
| 251,182
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 3.27
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 3.21
| 3.275
| ###
| 3.25
| 324,979
| 532,153
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| 3.26
| ###
| 3.23
| 254,687
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 139,478
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 258,328
| 0
| 41.9
| 41.9
| 0.0 |
2021-Jul-23 Fri
| ###
| 3.25
| ###
| ###
| 801,423
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 339,354
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 184,978
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 86,428
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 192,958
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 171,776
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 106,742
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 185,280
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 196,576
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 3.22
| 592,148
| 0
| 9.1
| 9.1
| 0.2 |
2021-Jun-30 Wed
| 3.22
| 3.4
| 3.22
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Jun-29 Tue
| 3.2
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 3.24
| 3.24
| ###
| 3.23
| 108,250
| ###
| 47.2
| 47.2
| ### |
2021-Jun-25 Fri
| 3.2
| ###
| ###
| 3.24
|
|
| 76.2
| 76.2
| ### |
2021-Jun-24 Thu
| 3.2
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 3.27
| 3.27
| 3.2
| 3.24
| 180,954
| 585,386
| 36.2
| 36.2
| ### |
2021-Jun-22 Tue
| 3.24
| ###
| 3.22
| 3.27
| 283,976
| ###
| 73.8
| 73.8
| ### |
2021-Jun-21 Mon
| 3.29
| 3.29
| ###
| ###
| 264,885
| ###
| 21.5
| 21.5
| 0.0 |
2021-Jun-18 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 3.23
| ###
| ###
| 371,641
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 226,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 153,080
| 0
| 26.2
| 26.2
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.21
| ###
| ###
| 222,651
| 357,354
| 67.9
| 67.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 117,581
| 0
| 76.5
| 76.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 167,653
| 0
| 24.5
| 24.5
| 0.0 |
2021-Jun-04 Fri
| 3.22
| 3.29
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Jun-03 Thu
| ###
| 3.25
| ###
| 3.25
| 851,581
| ###
| 93.5
| 93.5
| 0.2 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Jun-01 Tue
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| 76.1
| 76.1
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-May-26 Wed
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 3.24
| ###
| ###
| 3.23
|
|
| 36.2
| 36.2
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 3.21
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-19 Wed
| 2.82
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 2.87
| 2.87
| 2.75
| 2.87
| 369,671
| 1,038,775
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 2.83
| 2.87
| 147,383
| 208,546
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 2.87
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-May-13 Thu
| 2.89
| ###
| 2.84
| ###
| 975,223
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.86
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 3.28
| ###
| 3.22
|
|
| 71.2
| 71.2
| 0.2 |
2021-May-07 Fri
| ###
| 3.185
| ###
| ###
| 100,751
| 160,445
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 207,470
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 3.23
| 3.26
| ###
| ###
| 142,928
| 232,972
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 3.26
| ###
| 3.22
| 688,077
| ###
| 89.6
| 89.6
| 0.2 |
2021-May-03 Mon
| ###
| 3.155
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 3.25
| 3.25
| ###
| ###
| 203,358
| 330,456
| 16.6
| 16.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 3.27
| 375,389
| 0
| ###
| ###
| ### |
2021-Apr-26 Mon
| 3.2
| 3.28
| 3.175
| ###
| 436,959
| 1,410,285
| 41.8
| 41.8
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Apr-22 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Apr-20 Tue
| ###
| 3.24
| ###
| ###
| 365,082
| ###
| 36.7
| 36.7
| 0.0 |
2021-Apr-19 Mon
| ###
| 3.2
| ###
| ###
| 1,635,229
| ###
| 94.0
| 94.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 264,129
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 202,082
| 0
| 18.2
| 18.2
| 0.0 |
2021-Apr-14 Wed
| ###
| 3.085
| ###
| ###
| 260,454
| 401,750
| 27.1
| 27.1
| 0.0 |
2021-Apr-13 Tue
| 3
| ###
| ###
| ###
| 936,855
| 0
| 88.9
| 88.9
| 0.0 |
2021-Apr-12 Mon
| ###
| 3
| ###
| 3
| 496,546
| ###
| 92.2
| 92.2
| 0.2 |
2021-Apr-09 Fri
| ###
| 2.955
| ###
| ###
| 435,272
| ###
| 70.3
| 70.3
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 19.5
| 19.5
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 339,370
| 0
| 27.9
| 27.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 2.86
| 2.88
| 59,280
| 84,770
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| 2.83
| ###
| 2.83
| ###
| 161,571
| 228,622
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.82
| ###
| 2.82
| 2.86
| 169,123
| ###
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.89
| ###
| 2.83
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Mar-26 Fri
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 2.8
| ###
| 2.8
| 2.88
| 165,771
| 232,079
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.78
| 2.89
| 2.77
| 2.83
| 203,485
| ###
| ###
| ###
| 0.2 |
2021-Mar-23 Tue
| 2.89
| 2.89
| 2.76
| 2.8
| 371,549
| 1,049,625
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.88
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 2.87
| ###
| 2.85
| 2.86
|
|
| 35.0
| 35.0
| 0.2 |
2021-Mar-18 Thu
| ###
| ###
| 2.86
| ###
| 179,757
| 257,052
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 2.86
| ###
| 424,284
| 606,726
| 72.3
| 72.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 2.85
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 2.87
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Mar-12 Fri
| 2.88
| ###
| 2.86
| ###
| 102,854
| 147,081
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2.85
| ###
| 2.83
| 2.88
| 83,549
| 118,221
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Mar-09 Tue
| ###
| ###
| 2.84
| 2.89
|
|
| 45.1
| 45.1
| ### |
2021-Mar-08 Mon
| 2.89
| ###
| 2.89
| ###
| 595,989
| ###
| 81.1
| 81.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 2.89
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 502,373
| 0
| 97.8
| 97.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Mar-02 Tue
| 2.885
| ###
| 2.88
| ###
| 253,145
| 364,528
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 2.86
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.85
| ###
| 112,550
| 160,383
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Feb-24 Wed
| 2.86
| ###
| 2.81
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 2.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 928,882
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 2.86
| 2.88
| 699,286
| 999,978
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.87
| ###
| 2.79
| 2.87
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| 2.83
| 2.86
| 780,723
| 1,104,723
| 29.3
| 29.3
| 0.2 |
2021-Feb-15 Mon
| 2.74
| ###
| 2.74
| 2.87
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 2.82
| 2.85
| 2.76
| 2.8
| 172,322
| ###
| 40.2
| 40.2
| 0.2 |
2021-Feb-11 Thu
| 2.89
| 2.89
| 2.81
| 2.82
| 113,720
| ###
| 26.0
| 26.0
| ### |
2021-Feb-10 Wed
| ###
| ###
| 2.87
| 2.88
|
|
| 36.0
| 36.0
| 0.2 |
2021-Feb-09 Tue
| ###
| ###
| 2.85
| 2.87
| 269,884
| 384,584
| 32.6
| 32.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 545,541
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.82
| ###
| 2.81
| ###
| 502,170
| 705,548
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 2.74
| 2.84
| 2.74
| 2.82
| 449,146
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.75
| 2.79
| 2.71
| 2.72
| 337,453
| ###
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 2.775
| ###
| 2.74
| 439,329
| ###
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| 2.74
| 2.77
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Jan-27 Wed
| 2.72
| 2.77
| ###
| 2.71
| 261,247
| 361,827
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.72
| 2.75
| 2.71
| 2.73
|
|
| 68.2
| 68.2
| ### |
2021-Jan-22 Fri
| 2.89
| 2.89
| 2.71
| 2.72
| 179,380
| ###
| 8.3
| 8.3
| 0.2 |
2021-Jan-21 Thu
| 2.74
| ###
| ###
| 2.89
| 992,179
| 0
| 91.8
| 91.8
| ### |
2021-Jan-20 Wed
| 2.81
| 2.81
| 2.71
| 2.73
| 366,529
| 1,011,620
| 15.3
| 15.3
| ### |
2021-Jan-19 Tue
| 2.83
| 2.86
| 2.76
| 2.78
| 932,589
| 2,620,575
| 21.0
| 21.0
| 0.2 |
2021-Jan-18 Mon
| 2.79
| ###
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.72
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.77
| 2.77
| ###
| 2.71
| 183,573
| 254,248
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.79
| 2.79
| 2.71
| 2.77
|
|
| 29.7
| 29.7
| 0.2 |
2021-Jan-12 Tue
| 2.8
| 2.86
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.76
| 2.82
| 2.74
| 2.82
| 202,723
| ###
| 89.9
| 89.9
| ### |
2021-Jan-08 Fri
| 2.73
| 2.79
| 2.73
| 2.75
| 101,358
| 279,748
| 69.2
| 69.2
| ### |
2021-Jan-07 Thu
| 2.79
| 2.83
| 2.72
| 2.77
| 208,470
| ###
| 36.6
| 36.6
| 0.2 |
2021-Jan-06 Wed
| 2.84
| 2.84
| 2.78
| 2.79
|
|
| 26.6
| 26.6
| ### |
2021-Jan-05 Tue
| 2.88
| ###
| 2.8
| 2.84
| 159,382
| ###
| 23.5
| 23.5
| 0.2 |
2021-Jan-04 Mon
| ###
| ###
| 2.85
| 2.86
| 188,547
| 268,679
| 17.3
| 17.3
| 0.2 |
2020-Dec-31 Thu
| ###
| ###
| 2.85
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 2.85
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.8
| ###
| 2.8
| 2.85
| 115,273
| 161,382
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.78
| 2.87
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.74
| 2.84
| 2.74
| 2.82
| 232,988
| ###
| 85.1
| 85.1
| ### |
2020-Dec-22 Tue
| 2.73
| 2.77
| 2.72
| 2.73
| 154,342
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 2.76
| 2.8
| 2.685
| 2.78
|
|
| 75.1
| 75.1
| 0.2 |
2020-Dec-18 Fri
| 2.8
| 2.8
| 2.7
| 2.76
| 336,729
| ###
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.72
| 2.81
| 2.7
| 2.81
|
|
| 88.8
| 88.8
| ### |
2020-Dec-16 Wed
| 2.83
| 2.84
| ###
| 2.7
| 416,486
| ###
| 10.9
| 10.9
| 0.2 |
2020-Dec-15 Tue
| 2.78
| 2.82
| 2.71
| 2.78
|
|
| 77.6
| 77.6
| 0.2 |
2020-Dec-14 Mon
| 2.83
| ###
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| 2.78
| 2.84
| 2.78
| 2.83
|
|
| 80.0
| 80.0
| 0.2 |
2020-Dec-10 Thu
| 2.87
| 2.87
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 2.82
| ###
| 2.8
| 2.85
| 701,127
| 981,577
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| 2.78
| 2.83
| 489,876
| 680,927
| 11.2
| 11.2
| 0.2 |
2020-Dec-07 Mon
| 2.84
| ###
| 2.72
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 370,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 2.88
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 480,053
| 0
| 85.0
| 85.0
| 0.0 |
2020-Nov-27 Fri
| 2.86
| ###
| 2.81
| ###
| 125,784
| 176,726
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 2.84
| 2.88
| 715,840
| ###
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| 2.86
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| 2.84
| 2.89
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Nov-23 Mon
| 2.81
| ###
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.7
| 2.78
| ###
| 2.7
|
|
| 64.6
| 64.6
| 0.2 |
2020-Nov-19 Thu
| ###
| 2.74
| ###
| 2.72
| 240,281
| 329,184
| 77.0
| 77.0
| 0.2 |
2020-Nov-18 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 28.1
| 28.1
| 0.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 25,220
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 2.725
| ###
| ###
| 282,975
| 385,553
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 2.58
| 2.74
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 2.54
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Nov-09 Mon
| 2.5
| ###
| 2.44
| 2.5
| 520,573
| ###
| ###
| ###
| 0.2 |
2020-Nov-06 Fri
| 2.47
| 2.55
| 2.41
| 2.5
| 360,420
| 893,841
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| 2.44
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Nov-04 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 88.2
| 88.2
| 0.2 |
2020-Nov-03 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 2.24
| ###
| ###
| 2.27
|
|
| 87.5
| 87.5
| 0.2 |
2020-Oct-30 Fri
| 2.28
| 2.28
| 2.23
| 2.25
| 670,472
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 2.25
| 2.28
| 2.2
| 2.28
| 285,142
| ###
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| 2.27
| 2.29
| 2.21
| 2.27
| 104,084
| 234,189
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| 2.26
| 2.27
| ###
| 2.24
| 204,846
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.27
| 2.27
| 63,684
| 72,281
| 31.7
| 31.7
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 43,021
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 2.44
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 2.4
| 2.27
| ###
| 234,426
| 547,384
| 88.6
| 88.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.28
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 2.27
| ###
| 75,722
| 85,944
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.26
| 2.27
| 34,941
| 39,483
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 2.26
| ###
| 1,538,929
| 1,738,989
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.21
| ###
| 2.21
| ###
| 248,558
| 274,656
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 2.22
| ###
| 2.2
| 2.2
|
|
| 29.2
| 29.2
| 0.2 |
2020-Oct-07 Wed
| ###
| 2.24
| ###
| 2.24
| 259,144
| 290,241
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 380,482
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 2.22
| 2.25
| ###
| ###
| 226,645
| 254,975
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 2.22
| ###
| 2.22
| 166,752
| ###
| ###
| ###
| 0.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 80,274
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 73,050
| 0
| 81.7
| 81.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 154,987
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.955
| ###
| ###
| ###
| 193,655
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.975
| ###
| 88,077
| 86,976
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 2
| ###
| 2
| ###
| 554,677
| 554,677
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 53,556
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 178,828
| 0
| 87.7
| 87.7
| 0.0 |
2020-Sep-15 Tue
| ###
| 2
| 1.955
| 1.955
| 296,028
| ###
| 23.0
| 23.0
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 227,724
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 165,977
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 105,974
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Sep-04 Fri
| 2
| ###
| ###
| ###
| 337,656
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 111,576
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 433,174
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
| 295,172
| 324,689
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 122,422
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| 2.25
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Aug-24 Mon
| 2.22
| 2.24
| ###
| ###
| 345,722
| ###
| 20.0
| 20.0
| 0.0 |
2020-Aug-21 Fri
| ###
| 2.27
| ###
| ###
| 512,283
| 581,441
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.22
| ###
| ###
| 813,479
| ###
| 83.5
| 83.5
| 0.0 |
2020-Aug-19 Wed
| 1.89
| 2.2
| ###
| ###
| 1,624,975
| 1,787,472
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 2
| 2
| 1.82
| 1.85
| 1,202,480
| ###
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 1.875
| 1.985
|
|
| 86.7
| 86.7
| ### |
2020-Aug-14 Fri
| 1.85
| 1.925
| 1.85
| ###
| 158,280
| 298,753
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.86
| ###
| ###
| 1.87
| 232,676
| 0
| ###
| ###
| ### |
2020-Aug-12 Wed
| 1.83
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 1.88
| 1.945
| 1.82
| 1.84
| 248,447
| ###
| 26.7
| 26.7
| ### |
2020-Aug-10 Mon
| 1.82
| 1.88
| ###
| 1.88
|
|
| 84.9
| 84.9
| 0.1 |
2020-Aug-07 Fri
| 1.89
| ###
| 1.83
| 1.855
| 399,258
| 365,321
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.76
| ###
| 1.76
| ###
| 536,549
| ###
| 94.6
| 94.6
| 0.0 |
2020-Aug-05 Wed
| 1.8
| 1.8
| 1.755
| ###
| 108,476
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.725
| 1.81
| 1.725
| 1.8
| 308,952
| 546,072
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| ###
| 1.73
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 1.78
| ###
| ###
| ###
| 110,127
| 0
| ###
| ###
| 0.0 |
|