Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:24:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNY) MONEY3 CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MNY    Limits Next Section


Company Details for (MNY) MONEY3 CORPORATION LIMITED

Listing Code MNY
Listing Name MONEY3 CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name MONEY3 CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MNY .. Friday 9th December 2022

MNY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNY) MONEY3 CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-30 Tue 1.78 1.83 1.775 ### ### ### 0.0
2018-Jan-29 Mon ### 1.78 ### 1.78 440,148 ### 96.0 96.0 0.1
2018-Jan-25 Thu ### 1.7 ### ### ### ### 0.0
2018-Jan-24 Wed 1.7 1.7 ### ### 46,340 39,389 ### ### 0.0
2018-Jan-23 Tue 1.72 1.725 ### ### 111,223 95,929 ### ### 0.0
2018-Jan-22 Mon ### ### 1.7 1.72 35.7 35.7 0.1
2018-Jan-19 Fri 1.75 1.76 1.71 ### 33.3 33.3 0.0
2018-Jan-18 Thu 1.74 1.775 1.73 1.755 226,722 ### 80.4 80.4 0.1
2018-Jan-17 Wed ### ### 1.675 1.725 ### ### ###
2018-Jan-16 Tue 1.675 ### 1.675 1.685 36,083 ### 77.4 77.4 ###
2018-Jan-15 Mon ### ### 1.675 1.675 185,925 ### ### ### ###
2018-Jan-12 Fri ### ### ### ### 73.6 73.6 0.0
2018-Jan-11 Thu ### 1.685 ### ### ### ### 0.0
2018-Jan-02 Tue ### 1.685 ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 93,652 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 58,257 0 ### ### 0.0
2017-Dec-27 Wed ### ### 1.625 ### ### ### 0.0
2017-Dec-22 Fri ### 1.645 ### ### 28.4 28.4 0.0
2017-Dec-21 Thu 1.625 1.625 ### 1.625 126,170 ### 63.1 63.1 ###
2017-Dec-20 Wed ### 1.645 ### ### 358,351 294,743 ### ### 0.0
2017-Dec-19 Tue 1.59 ### 1.58 ### ### ### 0.0
2017-Dec-18 Mon 1.59 ### 1.575 1.59 ### ### ###
2017-Dec-15 Fri ### ### 1.585 ### 72.8 72.8 0.0
2017-Dec-08 Fri ### 1.72 1.655 1.655 472,978 798,150 19.8 19.8 0.1
2017-Dec-07 Thu 1.75 1.76 ### ### 12.2 12.2 0.0
2017-Dec-06 Wed 1.825 1.84 1.76 1.76 ### ### 0.1
2017-Dec-05 Tue ### ### 1.775 1.8 10.0 10.0 0.1
2017-Dec-04 Mon ### ### ### ### 1,670,350 0 97.8 97.8 0.0
2017-Dec-01 Fri ### ### 1.655 1.675 218,888 181,129 34.6 34.6 ###
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 1.545 ### 1.53 ### 947,977 ### 89.5 89.5 0.0
2017-Nov-28 Tue 1.545 1.545 1.51 ### 470,574 ### ### ### 0.0
2017-Nov-27 Mon 1.55 ### 1.52 1.55 ### ### ###
2017-Nov-24 Fri 1.57 1.57 1.525 1.545 184,128 ### ### ### ###
2017-Nov-23 Thu 1.59 1.59 1.555 1.56 ### ### ###
2017-Nov-22 Wed ### ### 1.56 1.59 ### ### ###
2017-Nov-21 Tue 1.59 ### 1.56 1.56 19.9 19.9 ###
2017-Nov-20 Mon ### ### 1.585 1.585 327,871 ### 30.7 30.7 ###
2017-Nov-17 Fri ### ### ### ### 71.2 71.2 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 27.2 27.2 0.0
2017-Nov-14 Tue ### ### ### ### 395,181 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### 1.655 134,858 0 70.2 70.2 0.1
2017-Nov-09 Thu 1.645 ### ### ### ### ### 0.0
2017-Nov-08 Wed 1.655 ### ### 1.645 ### ### 0.1
2017-Nov-07 Tue 1.71 1.71 ### 1.655 397,147 ### ### ### 0.1
2017-Nov-06 Mon ### 1.71 ### 1.71 90.6 90.6 0.1
2017-Nov-03 Fri 1.575 1.625 1.575 ### 86.4 86.4 0.0
2017-Nov-02 Thu 1.54 1.58 1.54 1.575 183,043 285,547 84.7 84.7 0.1
2017-Nov-01 Wed ### ### 1.53 1.53 193,926 148,353 ### ### ###
2017-Oct-31 Tue 1.59 1.59 1.56 1.56 19.9 19.9 ###
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### 1.57 ### ### ### 0.0
2017-Oct-26 Thu 1.59 ### 1.575 ### 168,350 132,575 ### ### 0.0
2017-Oct-25 Wed 1.57 ### 1.57 1.59 125,584 98,583 ### ### ###
2017-Oct-24 Tue ### ### 1.575 1.58 476,083 ### 17.9 17.9 0.1
2017-Oct-23 Mon 1.59 ### ### ### ### ### 0.0
2017-Oct-20 Fri 1.575 ### 1.55 ### ### ### 0.0
2017-Oct-19 Thu 1.59 ### 1.57 1.59 ### ### ###
2017-Oct-18 Wed 1.645 1.645 1.58 1.585 11.3 11.3 ###
2017-Oct-17 Tue ### ### ### ### 202,929 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 19.5 19.5 0.0
2017-Oct-13 Fri ### 1.645 1.59 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### 1.58 293,759 0 87.1 87.1 0.1
2017-Oct-11 Wed ### 1.54 1.525 1.53 817,154 1,252,288 28.3 28.3 ###
2017-Oct-10 Tue ### ### 1.52 1.53 30.0 30.0 ###
2017-Oct-09 Mon 1.53 ### ### 1.53 311,220 0 ### ### ###
2017-Oct-06 Fri ### 1.54 1.51 1.52 ### ### 0.1
2017-Oct-05 Thu 1.5 1.52 1.45 1.48 427,151 ### ### ### 0.1
2017-Oct-04 Wed 1.5 ### 1.47 ### 250,270 183,948 80.8 80.8 0.0
2017-Oct-03 Tue 1.51 ### 1.49 1.5 30.8 30.8 0.1
2017-Oct-02 Mon 1.46 ### 1.46 ### 410,653 299,776 ### ### 0.0
2017-Sep-29 Fri 1.44 1.46 1.422 1.45 522,880 753,470 ### ### ###
2017-Sep-28 Thu 1.43 1.45 ### 1.45 ### ### ###
2017-Sep-27 Wed 1.44 1.44 1.41 ### 202,249 ### 17.1 17.1 0.0
2017-Sep-26 Tue 1.455 1.455 1.42 1.43 ### ### 0.1
2017-Sep-25 Mon 1.45 1.46 1.43 1.46 79.4 79.4 0.1
2017-Sep-22 Fri 1.43 1.455 1.425 1.45 82.5 82.5 ###
2017-Sep-21 Thu 1.45 1.45 ### 1.42 1,203,524 872,554 19.3 19.3 ###
2017-Sep-20 Wed 1.44 1.46 1.44 1.455 ### ### ###
2017-Sep-19 Tue 1.45 1.455 1.425 1.425 18.7 18.7 ###
2017-Sep-18 Mon 1.43 1.455 1.385 1.45 351,055 ### ### ### ###
2017-Sep-15 Fri 1.46 1.46 1.44 1.445 33,384 ### 25.1 25.1 ###
2017-Sep-14 Thu 1.44 1.46 ### 1.45 105,822 77,250 ### ### ###
2017-Sep-13 Wed ### 1.455 1.42 1.44 ### ### 0.1
2017-Sep-12 Tue 1.455 1.46 1.427 1.44 ### ### 0.1
2017-Sep-11 Mon ### ### 1.43 1.45 ### ### ###
2017-Sep-08 Fri 1.46 1.48 1.46 1.46 70.4 70.4 0.1
2017-Sep-07 Thu 1.485 1.485 1.46 1.46 16.8 16.8 0.1
2017-Sep-06 Wed 1.48 1.5 1.45 1.45 15.3 15.3 ###
2017-Sep-05 Tue ### ### 1.44 1.485 61,274 ### ### ### ###
2017-Sep-04 Mon 1.52 ### 1.48 1.48 199,752 ### ### ### 0.1
2017-Sep-01 Fri 1.56 1.575 1.52 1.52 ### ### 0.1
2017-Aug-31 Thu 1.51 1.57 1.49 1.55 872,353 ### ### ### ###
2017-Aug-30 Wed 1.43 1.475 1.4 ### 115,974 ### 23.7 23.7 0.0
2017-Aug-29 Tue 1.485 1.485 1.425 1.44 ### ### 0.1
2017-Aug-28 Mon 1.485 ### 1.485 ### 71,821 53,327 81.2 81.2 0.0
2017-Aug-25 Fri 1.47 1.5 ### 1.5 124,449 ### ### ### 0.1
2017-Aug-24 Thu 1.45 1.485 1.445 1.48 63,471 92,985 ### ### 0.1
2017-Aug-23 Wed 1.485 1.485 1.445 1.45 243,776 ### ### ### ###
2017-Aug-22 Tue ### ### 1.445 1.485 148,842 ### ### ### ###
2017-Aug-21 Mon 1.46 1.49 1.43 1.445 ### ### ###
2017-Aug-18 Fri 1.46 1.5 1.43 1.46 ### ### 0.1
2017-Aug-17 Thu 1.485 1.5 1.45 1.475 ### ### 0.1
2017-Aug-16 Wed 1.472 1.49 1.43 1.49 ### ### ###
2017-Aug-15 Tue 1.425 1.49 ### 1.49 ### ### ###
2017-Aug-14 Mon 1.45 1.45 ### 1.41 ### ### ###
2017-Aug-11 Fri 1.46 1.47 1.425 1.425 91,529 132,488 16.4 16.4 ###
2017-Aug-10 Thu 1.485 ### 1.45 ### 81.7 81.7 0.0
2017-Aug-09 Wed 1.51 1.51 1.49 1.49 442,782 664,173 19.7 19.7 ###
2017-Aug-08 Tue 1.5 ### 1.485 1.5 77.6 77.6 0.1
2017-Aug-07 Mon 1.46 1.52 1.46 1.5 84,657 ### ### ### 0.1
2017-Aug-04 Fri ### ### 1.43 ### 88.3 88.3 0.0
2017-Aug-03 Thu 1.46 1.46 1.425 1.43 14.1 14.1 0.1
2017-Aug-02 Wed 1.47 1.47 1.43 1.445 ### ### ###
2017-Aug-01 Tue ### 1.475 1.43 1.46 ### ### 0.1
2017-Jul-31 Mon 1.43 1.445 1.43 ### ### ### 0.0
2017-Jul-28 Fri ### 1.47 1.43 1.43 15.5 15.5 0.1
2017-Jul-27 Thu 1.47 1.475 1.44 1.45 78,275 114,085 18.5 18.5 ###
2017-Jul-26 Wed 1.455 1.475 ### 1.475 ### ### 0.1
2017-Jul-25 Tue 1.44 1.5 ### ### 277,088 ### 25.7 25.7 0.0
2017-Jul-24 Mon 1.43 1.47 1.425 ### ### ### 0.0
2017-Jul-21 Fri 1.43 ### 1.42 1.42 48,853 34,685 ### ### ###
2017-Jul-20 Thu 1.425 1.44 ### 1.43 ### ### 0.1
2017-Jul-19 Wed 1.44 1.45 ### 1.425 ### ### ###
2017-Jul-18 Tue ### 1.445 1.4 1.445 ### ### ###
2017-Jul-17 Mon 1.425 1.445 ### 1.44 ### ### 0.1
2017-Jul-14 Fri ### 1.45 1.385 1.44 91.5 91.5 0.1
2017-Jul-13 Thu ### 1.41 ### 1.4 ### ### ###
2017-Jul-12 Wed ### ### ### ### 29.5 29.5 0.0
2017-Jul-11 Tue 1.375 ### 1.375 ### 81.9 81.9 0.0
2017-Jul-10 Mon ### ### ### 1.375 ### ### 0.1
2017-Jul-07 Fri ### ### ### ### 336,282 0 73.8 73.8 0.0
2017-Jul-06 Thu ### 1.375 ### ### 82.7 82.7 0.0
2017-Jul-05 Wed ### ### ### ### 210,745 0 ### ### 0.0
2017-Jul-04 Tue 1.325 ### ### 1.325 63.3 63.3 0.1
2017-Jul-03 Mon 1.29 ### 1.29 ### 255,424 164,748 89.5 89.5 0.0
2017-Jun-30 Fri ### ### ### 1.28 ### ### ###
2017-Jun-29 Thu ### ### 1.28 ### 102,645 ### 66.6 66.6 0.0
2017-Jun-28 Wed 1.285 ### ### 1.29 115,675 0 64.4 64.4 0.1
2017-Jun-27 Tue ### ### 1.285 1.285 ### ### ###
2017-Jun-26 Mon 1.29 ### 1.29 ### 37,025 23,881 ### ### 0.0
2017-Jun-23 Fri 1.26 ### 1.26 1.29 86.7 86.7 0.1
2017-Jun-22 Thu ### ### 1.25 1.25 244,328 ### ### ### ###
2017-Jun-21 Wed ### 1.325 ### ### ### ### 0.0
2017-Jun-20 Tue 1.325 ### ### 1.325 71.8 71.8 0.1
2017-Jun-19 Mon ### ### ### 1.325 ### ### 0.1
2017-Jun-16 Fri ### ### ### 1.325 74,928 0 ### ### 0.1
2017-Jun-15 Thu ### ### 1.29 ### 265,440 ### ### ### 0.0
2017-Jun-14 Wed ### ### 1.28 ### ### ### 0.0
2017-Jun-13 Tue 1.255 ### 1.255 1.28 173,659 108,971 85.5 85.5 ###
2017-Jun-09 Fri 1.275 ### 1.27 1.27 144,377 91,679 ### ### ###
2017-Jun-08 Thu 1.28 1.28 1.255 1.27 ### ### ###
2017-Jun-07 Wed ### 1.27 1.26 1.26 ### ### ###
2017-Jun-06 Tue ### ### 1.25 1.255 221,956 138,722 ### ### ###
2017-Jun-05 Mon 1.285 1.325 1.255 ### 260,852 ### 88.4 88.4 0.0
2017-Jun-02 Fri 1.28 ### 1.21 1.255 1,199,442 ### ### ### ###
2017-Jun-01 Thu ### ### 1.255 1.27 16.7 16.7 ###
2017-May-31 Wed ### ### 1.27 ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 12.3 12.3 0.0
2017-May-29 Mon ### ### ### ### 299,678 0 21.9 21.9 0.0
2017-May-26 Fri 1.4 1.4 1.375 1.375 19.8 19.8 0.1
2017-May-25 Thu ### 1.42 ### ### 25.5 25.5 0.0
2017-May-24 Wed 1.425 1.445 1.4 1.41 ### ### ###
2017-May-23 Tue 1.45 1.46 1.42 1.45 105,520 151,948 ### ### ###
2017-May-22 Mon 1.44 1.455 1.43 1.455 78.8 78.8 ###
2017-May-19 Fri 1.455 1.47 1.44 1.44 159,020 231,374 19.8 19.8 0.1
2017-May-18 Thu 1.47 1.47 1.45 1.455 167,676 ### ### ### ###
2017-May-17 Wed ### ### 1.47 1.47 180,955 ### 20.7 20.7 ###
2017-May-16 Tue ### ### 1.48 ### 271,476 ### ### ### 0.0
2017-May-15 Mon 1.45 1.525 1.44 ### 270,586 401,143 94.8 94.8 0.0
2017-May-12 Fri 1.5 1.51 1.45 1.45 ### ### ###
2017-May-11 Thu ### 1.53 ### 1.5 74.1 74.1 0.1
2017-May-10 Wed 1.44 1.49 1.44 1.485 259,722 ### ### ### ###
2017-May-09 Tue ### 1.45 ### 1.44 84.6 84.6 0.1
2017-May-08 Mon 1.41 1.42 ### ### 99,881 ### ### ### 0.0
2017-May-05 Fri 1.43 1.43 1.41 1.425 136,951 194,470 ### ### ###
2017-May-04 Thu 1.445 1.46 ### 1.425 349,578 ### 20.8 20.8 ###
2017-May-03 Wed 1.46 1.5 ### ### 265,722 ### 22.4 22.4 0.0
2017-May-02 Tue ### 1.475 1.385 1.455 335,786 480,173 ### ### ###
2017-May-01 Mon ### ### 1.385 1.385 29.9 29.9 0.1
2017-Apr-28 Fri ### 1.4 ### 1.385 344,170 ### 73.9 73.9 0.1
2017-Apr-27 Thu 1.385 1.385 ### 1.375 ### ### 0.1
2017-Apr-26 Wed ### ### 1.375 1.385 ### ### 0.1
2017-Apr-24 Mon ### 1.41 ### 1.4 198,840 140,182 89.7 89.7 ###
2017-Apr-21 Fri 1.4 1.4 ### ### ### ### 0.0
2017-Apr-20 Thu ### 1.4 ### 1.4 91.9 91.9 ###
2017-Apr-19 Wed ### 1.385 ### 1.355 544,522 377,081 73.8 73.8 ###
2017-Apr-18 Tue 1.355 ### 1.325 ### 1,085,823 719,357 ### ### 0.0
2017-Apr-13 Thu 1.4 1.4 1.355 ### 400,284 ### 15.1 15.1 0.0
2017-Apr-12 Wed 1.4 1.41 ### 1.41 80.4 80.4 ###
2017-Apr-11 Tue ### 1.42 ### ### ### ### 0.0
2017-Apr-10 Mon 1.425 1.44 ### 1.42 147,189 105,976 ### ### ###
2017-Apr-07 Fri 1.46 1.46 1.425 1.425 ### ### ###
2017-Apr-06 Thu 1.46 1.5 1.445 1.46 158,624 233,573 ### ### 0.1
2017-Apr-05 Wed ### ### 1.46 1.48 18.2 18.2 0.1
2017-Apr-04 Tue 1.42 ### ### 1.52 97.4 97.4 0.1
2017-Apr-03 Mon 1.42 1.44 ### 1.425 956,570 ### 75.8 75.8 ###
2017-Mar-31 Fri 1.485 1.5 1.44 1.44 ### ### 0.1
2017-Mar-30 Thu ### 1.52 1.475 ### 418,177 626,220 21.6 21.6 0.0
2017-Mar-29 Wed 1.54 1.545 1.52 1.525 22.4 22.4 0.1
2017-Mar-28 Tue 1.55 1.55 1.52 1.54 270,752 ### ### ### ###
2017-Mar-27 Mon 1.54 1.58 1.54 1.56 115,676 180,454 ### ### ###
2017-Mar-24 Fri ### ### 1.54 1.55 24.2 24.2 ###
2017-Mar-23 Thu 1.53 1.58 1.53 1.55 ### ### ###
2017-Mar-22 Wed 1.58 1.585 1.54 1.54 611,227 955,042 ### ### ###
2017-Mar-21 Tue ### ### 1.58 1.585 194,825 ### 24.8 24.8 ###
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### 1.625 1.585 ### 127,424 ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 1.645 1.59 ### ### ### 0.0
2017-Mar-15 Wed ### ### 1.59 ### 21.6 21.6 0.0
2017-Mar-14 Tue ### 1.655 ### ### 80,083 ### ### ### 0.0
2017-Mar-13 Mon ### ### 1.645 ### 96,325 79,227 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 443,325 0 14.5 14.5 0.0
2017-Mar-09 Thu 1.7 1.73 ### ### 147,247 ### ### ### 0.0
2017-Mar-08 Wed 1.75 1.75 ### 1.7 574,654 502,822 14.3 14.3 ###
2017-Mar-07 Tue ### 1.77 1.72 1.77 ### ### ###
2017-Mar-06 Mon 1.73 ### 1.725 1.725 246,557 212,655 32.8 32.8 ###
2017-Mar-03 Fri 1.725 1.745 ### 1.725 163,147 142,345 70.1 70.1 ###
2017-Mar-02 Thu 1.73 1.755 ### 1.71 250,747 ### 22.2 22.2 0.1
2017-Mar-01 Wed ### 1.725 ### 1.7 428,184 ### 91.9 91.9 ###
2017-Feb-28 Tue ### 1.655 1.58 ### 88.7 88.7 0.0
2017-Feb-27 Mon ### ### ### ### 22.4 22.4 0.0
2017-Feb-24 Fri ### ### ### 1.645 ### ### 0.1
2017-Feb-23 Thu ### ### ### ### 10.1 10.1 0.0
2017-Feb-22 Wed 1.85 1.86 1.73 1.77 ### ### ###
2017-Feb-21 Tue 1.78 1.79 1.75 1.79 235,470 416,781 ### ### 0.1
2017-Feb-20 Mon 1.79 1.8 1.75 1.77 111,379 ### ### ### ###
2017-Feb-17 Fri 1.78 1.79 1.75 1.79 76.9 76.9 0.1
2017-Feb-16 Thu 1.79 1.79 1.76 1.785 157,750 ### ### ### 0.1
2017-Feb-15 Wed 1.82 1.82 1.76 1.76 180,089 322,359 ### ### 0.1
2017-Feb-14 Tue 1.77 1.81 1.77 1.8 277,679 497,045 ### ### 0.1
2017-Feb-13 Mon 1.76 1.76 1.72 1.74 39,070 67,981 ### ### 0.1
2017-Feb-10 Fri 1.77 1.77 1.73 ### 80,027 140,047 ### ### 0.0
2017-Feb-09 Thu 1.77 1.78 1.74 1.77 107,220 ### ### ### ###
2017-Feb-08 Wed ### 1.77 1.725 1.77 84.5 84.5 ###
2017-Feb-07 Tue 1.73 1.74 1.72 1.72 76,378 ### 31.3 31.3 0.1
2017-Feb-06 Mon 1.725 1.75 1.72 1.72 182,773 ### 39.1 39.1 0.1
2017-Feb-03 Fri 1.7 1.72 1.7 1.72 80,921 138,374 81.9 81.9 0.1
2017-Feb-02 Thu 1.7 1.72 ### 1.71 98,643 ### ### ### 0.1
2017-Feb-01 Wed 1.72 1.75 1.7 ### 168,189 290,126 25.6 25.6 0.0
2017-Jan-31 Tue ### 1.72 ### 1.72 ### ### 0.1
2017-Jan-30 Mon ### ### ### 1.685 111,422 0 86.5 86.5 ###
2017-Jan-27 Fri ### 1.685 ### ### ### ### 0.0
2017-Jan-25 Wed ### 1.685 ### 1.675 58,886 ### 72.3 72.3 ###
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 80.9 80.9 0.0
2017-Jan-20 Fri ### 1.7 ### ### ### ### 0.0
2017-Jan-19 Thu 1.675 ### 1.675 ### ### ### 0.0
2017-Jan-18 Wed 1.7 1.7 ### ### ### ### 0.0
2017-Jan-17 Tue 1.7 1.725 ### ### 206,224 ### ### ### 0.0
2017-Jan-16 Mon ### 1.7 ### 1.7 180,940 ### ### ### ###
2017-Jan-13 Fri ### 1.7 ### ### 64,653 54,955 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 24,985 0 ### ### 0.0
2017-Jan-11 Wed 1.655 ### 1.655 ### 87,051 ### 75.1 75.1 0.0
2017-Jan-10 Tue ### ### 1.655 1.655 ### ### 0.1
2017-Jan-09 Mon ### ### ### ### 43,582 0 74.3 74.3 0.0
2017-Jan-06 Fri ### ### 1.655 ### 14.4 14.4 0.0
2017-Jan-05 Thu ### 1.71 ### ### ### ### 0.0
2017-Jan-04 Wed 1.7 ### ### ### 9.5 9.5 0.0
2017-Jan-03 Tue ### ### ### ### 93.8 93.8 0.0
2016-Dec-30 Fri 1.59 ### 1.575 ### ### ### 0.0
2016-Dec-29 Thu 1.585 ### 1.56 ### 83,488 65,120 71.9 71.9 0.0
2016-Dec-28 Wed 1.57 1.57 1.55 1.55 56,420 ### ### ### ###
2016-Dec-23 Fri 1.56 1.58 1.55 1.57 ### ### 0.1
2016-Dec-22 Thu 1.55 1.57 1.55 1.555 169,754 ### 72.6 72.6 ###
2016-Dec-21 Wed 1.555 1.56 ### 1.56 ### ### ###
2016-Dec-20 Tue 1.525 ### 1.5 1.54 523,622 ### ### ### ###
2016-Dec-19 Mon 1.485 1.55 1.485 ### 266,272 ### 89.0 89.0 0.0
2016-Dec-16 Fri 1.5 ### 1.5 1.53 ### ### ###
2016-Dec-15 Thu 1.55 1.555 1.46 ### 220,073 ### 10.5 10.5 0.0
2016-Dec-14 Wed 1.51 1.555 ### 1.545 ### ### ###
2016-Dec-13 Tue 1.55 1.575 ### 1.51 444,682 350,187 ### ### 0.1
2016-Dec-12 Mon 1.585 1.59 ### 1.55 ### ### ###
2016-Dec-09 Fri 1.55 1.59 1.55 1.59 185,550 ### ### ### ###
2016-Dec-08 Thu 1.445 1.58 1.44 1.56 458,388 ### ### ### ###
2016-Dec-07 Wed 1.42 1.455 1.42 1.44 ### ### 0.1
2016-Dec-06 Tue 1.42 1.445 ### 1.42 ### ### ###
2016-Dec-05 Mon 1.5 1.5 ### 1.42 ### ### ###
2016-Dec-02 Fri 1.49 1.525 1.49 1.5 273,057 ### 81.1 81.1 0.1
2016-Dec-01 Thu ### ### 1.47 1.51 681,780 ### 32.2 32.2 0.1
2016-Nov-30 Wed ### ### 1.54 1.56 12.4 12.4 ###
2016-Nov-29 Tue 1.675 1.675 1.57 ### 318,625 ### ### ### 0.0
2016-Nov-28 Mon ### ### ### 1.685 127,321 0 ### ### ###
2016-Nov-25 Fri 1.585 ### 1.58 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### 1.575 3,514,428 0 ### ### 0.1
2016-Nov-23 Wed ### 1.71 ### 1.675 86,425 ### 20.0 20.0 ###
2016-Nov-22 Tue ### ### ### ### 79.2 79.2 0.0
2016-Nov-21 Mon 1.7 1.71 ### ### ### ### 0.0
2016-Nov-18 Fri ### 1.7 ### ### ### ### 0.0
2016-Nov-17 Thu ### 1.7 1.655 ### 18.4 18.4 0.0
2016-Nov-16 Wed 1.7 1.71 1.655 1.7 107,244 ### 72.7 72.7 ###
2016-Nov-15 Tue 1.7 1.7 ### 1.7 30,387 25,828 ### ### ###
2016-Nov-14 Mon 1.75 1.75 ### 1.7 143,488 125,552 ### ### ###
2016-Nov-11 Fri 1.675 1.785 1.675 1.72 85.0 85.0 0.1
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### 1.71 1.47 ### 617,556 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon 1.59 1.625 1.56 1.585 25.8 25.8 ###
2016-Nov-04 Fri 1.54 ### 1.53 1.59 833,471 ### 92.8 92.8 ###
2016-Nov-03 Thu ### ### 1.53 1.57 1,355,029 ### ### ### 0.1
2016-Nov-02 Wed ### ### ### ### 33.7 33.7 0.0
2016-Nov-01 Tue 1.75 1.75 ### ### ### ### 0.0
2016-Oct-31 Mon 1.81 1.81 ### ### 273,259 ### ### ### 0.0
2016-Oct-28 Fri 1.8 1.825 1.78 1.8 196,481 354,157 72.2 72.2 0.1
2016-Oct-27 Thu 1.88 1.89 1.8 1.81 446,281 823,388 ### ### ###
2016-Oct-26 Wed ### ### 1.86 1.875 211,846 ### 35.1 35.1 ###
2016-Oct-25 Tue ### ### 1.875 1.875 533,558 ### ### ### ###
2016-Oct-24 Mon 1.83 1.89 1.82 1.87 357,388 662,954 ### ### ###
2016-Oct-21 Fri 1.84 1.84 1.81 1.83 138,287 252,373 29.6 29.6 ###
2016-Oct-20 Thu 1.84 1.85 1.81 ### 255,959 ### 26.6 26.6 0.0
2016-Oct-19 Wed ### 1.85 ### 1.78 ### ### 0.1
2016-Oct-18 Tue 1.75 1.75 ### 1.71 15.5 15.5 0.1
2016-Oct-17 Mon 1.82 1.82 ### 1.755 224,775 204,545 ### ### 0.1
2016-Oct-14 Fri 1.8 1.855 ### 1.8 72.1 72.1 0.1
2016-Oct-13 Thu ### ### 1.75 ### 30.7 30.7 0.0
2016-Oct-12 Wed ### 1.82 ### ### 97.6 97.6 0.0
2016-Oct-11 Tue ### 1.685 1.54 ### 87.8 87.8 0.0
2016-Oct-10 Mon ### 1.7 ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 1.642 1.7 85.6 85.6 ###
2016-Oct-06 Thu ### 1.7 ### ### 130,620 111,027 ### ### 0.0
2016-Oct-05 Wed 1.71 1.74 ### ### 264,074 229,744 ### ### 0.0
2016-Oct-04 Tue 1.75 1.755 ### ### 539,428 473,348 12.3 12.3 0.0
2016-Oct-03 Mon 1.73 1.78 1.722 1.745 79.5 79.5 0.1
2016-Sep-30 Fri 1.73 1.74 ### ### 26.1 26.1 0.0
2016-Sep-29 Thu 1.73 ### 1.72 1.725 26.2 26.2 ###
2016-Sep-28 Wed ### 1.72 ### 1.71 ### ### 0.1
2016-Sep-27 Tue ### ### ### 1.675 ### ### ###
2016-Sep-26 Mon ### 1.71 ### 1.645 78.8 78.8 0.1
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 820,254 0 70.4 70.4 0.0
2016-Sep-21 Wed ### ### 1.58 ### 630,187 497,847 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 78.4 78.4 0.0
2016-Sep-16 Fri ### ### 1.59 ### ### ### 0.0
2016-Sep-15 Thu ### ### 1.585 ### 966,056 ### 68.7 68.7 0.0
2016-Sep-14 Wed ### ### 1.59 ### 511,640 406,753 30.4 30.4 0.0
2016-Sep-13 Tue 1.57 ### 1.57 ### 469,881 368,856 ### ### 0.0
2016-Sep-12 Mon 1.59 ### 1.54 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 552,173 0 71.2 71.2 0.0
2016-Sep-07 Wed 1.645 ### ### ### 18.0 18.0 0.0
2016-Sep-06 Tue ### 1.685 ### ### ### ### 0.0
2016-Sep-05 Mon 1.59 ### 1.59 ### ### ### 0.0
2016-Sep-02 Fri 1.52 ### 1.51 ### 1,096,827 ### 94.0 94.0 0.0
2016-Sep-01 Thu ### ### ### 1.52 642,687 0 ### ### 0.1
2016-Aug-31 Wed ### ### 1.455 1.47 919,622 669,025 4.5 4.5 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 1.53 1.687 1.53 1.685 ### ### ###
2016-Aug-26 Fri 1.45 1.48 1.45 ### ### ### 0.0
2016-Aug-25 Thu 1.48 1.48 1.45 1.455 ### ### ###
2016-Aug-24 Wed 1.475 1.475 1.46 ### 75,088 ### ### ### 0.0
2016-Aug-23 Tue 1.475 1.48 1.44 1.48 129,178 ### ### ### 0.1
2016-Aug-22 Mon 1.46 1.49 1.45 1.475 84.3 84.3 0.1
2016-Aug-19 Fri 1.47 1.48 1.427 1.44 ### ### 0.1
2016-Aug-18 Thu 1.46 1.48 1.455 1.48 ### ### 0.1
2016-Aug-17 Wed 1.42 ### 1.42 1.47 354,858 251,949 92.7 92.7 ###
2016-Aug-16 Tue 1.475 1.48 1.385 1.42 619,585 887,555 ### ### ###
2016-Aug-15 Mon 1.48 1.545 1.46 1.475 752,022 ### ### ### 0.1
2016-Aug-12 Fri 1.43 1.47 1.41 1.455 287,547 ### ### ### ###
2016-Aug-11 Thu ### ### 1.375 1.43 92.2 92.2 0.1
2016-Aug-10 Wed ### 1.4 ### ### 152,842 106,989 ### ### 0.0
2016-Aug-09 Tue 1.375 1.4 ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 1.375 86.5 86.5 0.1
2016-Aug-05 Fri ### 1.385 ### ### 145,174 ### ### ### 0.0
2016-Aug-04 Thu 1.375 1.4 ### ### 226,387 158,470 ### ### 0.0
2016-Aug-03 Wed 1.375 ### 1.345 ### 609,929 410,177 30.0 30.0 0.0
2016-Aug-02 Tue ### ### ### ### 1,068,343 0 ### ### 0.0
2016-Aug-01 Mon ### 1.4 ### ### 185,854 ### ### ### 0.0
2016-Jul-29 Fri ### 1.42 ### ### 20.9 20.9 0.0
2016-Jul-28 Thu ### ### 1.325 ### 2,104,176 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 1.26 ### 1.26 1.29 ### ### 0.1
2016-Jul-22 Fri 1.27 1.27 1.24 1.26 124,647 ### 28.2 28.2 ###
2016-Jul-21 Thu 1.285 ### 1.25 1.26 64,180 ### ### ### ###
2016-Jul-20 Wed 1.25 1.285 ### 1.285 214,445 137,780 ### ### ###
2016-Jul-19 Tue ### ### 1.26 1.26 13.4 13.4 ###
2016-Jul-18 Mon 1.2 ### 1.2 ### 590,056 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 87.8 87.8 0.0
2016-Jul-14 Thu 1.155 ### 1.155 ### 35,924 20,746 73.2 73.2 0.0
2016-Jul-13 Wed ### ### ### 1.155 ### ### 0.1
2016-Jul-12 Tue ### 1.155 ### ### 128,159 ### ### ### 0.0
2016-Jul-11 Mon ### ### 1.125 ### 81.8 81.8 0.0
2016-Jul-08 Fri ### ### 1.075 ### 88.5 88.5 0.0
2016-Jul-07 Thu ### ### 1.075 ### ### ### 0.0
2016-Jul-06 Wed ### 1.125 1.055 ### 340,875 371,553 20.7 20.7 0.0
2016-Jul-05 Tue ### 1.125 ### ### 351,480 ### 79.6 79.6 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri 1.22 1.23 1.125 ### 306,775 361,227 3.1 3.1 0.0
2016-Jun-30 Thu ### 1.2 ### 1.2 239,178 ### 90.9 90.9 0.1
2016-Jun-29 Wed ### 1.175 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 1.075 ### ### ### 0.0
2016-Jun-27 Mon ### ### 1.055 1.085 ### ### 0.1
2016-May-27 Fri 0.955 0.975 0.945 ### 275,540 ### ### ### 0.0
2016-May-26 Thu ### 0.975 ### ### 449,920 ### 21.4 21.4 0.0
2016-May-25 Wed ### ### ### ### 469,826 0 ### ### 0.0
2016-May-24 Tue ### ### ### 0.925 166,924 0 ### ### ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 0.925 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 269,543 0 ### ### 0.0
2016-May-17 Tue ### 0.955 ### ### 54,226 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 67,844 0 ### ### 0.0
2016-May-13 Fri ### ### ### 0.925 228,142 0 ### ### ###
2016-May-12 Thu ### ### 0.89 ### 72.9 72.9 0.0
2016-May-11 Wed ### ### 0.887 0.89 27.3 27.3 ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### 0.885 0.89 ### ### ###
2016-May-06 Fri ### ### ### ### 23.5 23.5 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 342,853 0 ### ### 0.0
2016-May-03 Tue ### 0.945 0.885 ### 366,782 ### ### ### 0.0
2016-May-02 Mon ### ### 0.89 ### ### ### 0.0
2016-Apr-29 Fri ### 0.925 ### ### 165,786 76,676 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 29.5 29.5 0.0
2016-Apr-27 Wed 0.955 ### ### ### ### ### 0.0
2016-Apr-26 Tue 0.955 ### 0.955 0.955 161,140 76,944 74.5 74.5 0.1
2016-Apr-22 Fri ### 0.975 0.957 ### 103,828 ### ### ### 0.0
2016-Apr-21 Thu ### 1 ### 0.955 14.2 14.2 0.1
2016-Apr-20 Wed 1 ### ### ### 27.8 27.8 0.0
2016-Apr-19 Tue 1 1 0.985 ### 28,144 ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 15.7 15.7 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 64,252 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 166,029 0 ### ### 0.0
2016-Apr-12 Tue ### ### 1.025 ### 278,452 ### ### ### 0.0
2016-Apr-11 Mon ### ### 1.025 ### 119,944 61,471 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 75.8 75.8 0.0
2016-Apr-07 Thu ### ### ### ### 110,945 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 62,623 0 21.6 21.6 0.0
2016-Apr-05 Tue ### 1.075 ### ### 86,954 ### ### ### 0.0
2016-Apr-04 Mon 1.075 1.085 ### ### 20.1 20.1 0.0
2016-Apr-01 Fri 1.052 1.085 ### ### ### ### 0.0
2016-Mar-31 Thu 1.085 ### ### ### 54,047 0 ### ### 0.0
2016-Mar-30 Wed ### 1.075 ### 1.075 91.9 91.9 ###
2016-Mar-29 Tue ### ### ### 1.025 197,628 0 ### ### ###
2016-Mar-24 Thu ### ### ### ### 124,948 0 23.5 23.5 0.0
2016-Mar-23 Wed 1.085 ### 1.075 1.085 76.4 76.4 0.1
2016-Mar-22 Tue ### ### ### 1.085 30,673 0 ### ### 0.1
2016-Mar-21 Mon ### ### ### ### 415,354 0 92.0 92.0 0.0
2016-Mar-18 Fri 1.082 1.085 ### ### 21.0 21.0 0.0
2016-Mar-17 Thu ### ### ### ### 176,046 0 ### ### 0.0
2016-Mar-16 Wed ### ### 1.085 ### 71.9 71.9 0.0
2016-Mar-15 Tue ### ### ### ### 1,024,648 0 0.0
2016-Mar-14 Mon ### ### ### ### 162,882 0 84.7 84.7 0.0
2016-Mar-11 Fri 1 ### ### 1 ### ### ###
2016-Mar-10 Thu 1.025 ### 1 1 269,872 ### 16.9 16.9 ###
2016-Mar-09 Wed 1 ### 0.985 ### 88.5 88.5 0.0
2016-Mar-08 Tue ### ### ### 1 224,653 0 ### ### ###
2016-Mar-07 Mon ### ### ### ### 86.6 86.6 0.0
2016-Mar-04 Fri ### 1.025 ### ### 298,388 152,923 ### ### 0.0
2016-Mar-03 Thu ### 1 0.985 ### 78,022 ### ### ### 0.0
2016-Mar-02 Wed 1 1 0.985 ### ### ### 0.0
2016-Mar-01 Tue 1 ### ### ### ### ### 0.0
2016-Feb-29 Mon 1 ### ### ### 31.6 31.6 0.0
2016-Feb-26 Fri ### 1.075 ### ### 542,925 291,822 11.2 11.2 0.0
2016-Feb-25 Thu ### ### ### ### 127,424 0 32.1 32.1 0.0
2016-Feb-24 Wed ### 1.025 ### 1 ### ### ###
2016-Feb-23 Tue ### ### 0.985 1 422,871 ### ### ### ###
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 106,485 0 ### ### 0.0
2016-Feb-18 Thu 1 ### ### ### 299,150 0 17.2 17.2 0.0
2016-Feb-17 Wed ### ### ### ### 4.6 4.6 0.0
2016-Feb-16 Tue ### ### ### ### 36,879 0 ### ### 0.0
2016-Feb-15 Mon 1 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### 0.985 1 ### ### ###
2016-Feb-11 Thu 1 ### ### 1 64.4 64.4 ###
2016-Feb-10 Wed ### ### ### 1 200,971 0 ### ### ###
2016-Feb-09 Tue ### ### ### ### 30.8 30.8 0.0
2016-Feb-08 Mon ### 1.087 ### ### 91.5 91.5 0.0
2016-Feb-05 Fri ### ### ### ### 189,825 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 82.9 82.9 0.0
2016-Feb-03 Wed ### ### 1 ### 16.3 16.3 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 593,252 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 596,970 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### 0.945 76,483 0 93.4 93.4 0.1
2016-Jan-27 Wed ### ### ### ### 254,540 0 83.6 83.6 0.0
2016-Jan-25 Mon 0.88 ### 0.875 0.885 367,748 160,889 72.8 72.8 ###
2016-Jan-22 Fri ### ### 0.88 0.88 233,673 ### 13.8 13.8 0.1
2016-Jan-21 Thu ### 0.885 0.86 0.88 396,655 346,081 ### ### 0.1
2016-Jan-20 Wed 0.86 ### 0.855 0.86 498,922 213,289 ### ### ###
2016-Jan-19 Tue 0.87 0.87 0.86 ### 161,684 139,856 ### ### 0.0
2016-Jan-18 Mon ### 0.875 0.86 0.87 73.5 73.5 0.1
2016-Jan-15 Fri 0.87 0.875 ### ### 48,973 21,425 ### ### 0.0
2016-Jan-14 Thu 0.88 0.885 ### 0.875 86,776 ### 29.4 29.4 0.1
2016-Jan-13 Wed ### ### 0.88 0.885 ### ### ###
2016-Jan-12 Tue ### ### 0.88 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.87 ### 0.86 ### 91.2 91.2 0.0
2016-Jan-08 Fri 0.88 0.89 0.86 0.87 ### ### 0.1
2016-Jan-07 Thu 0.89 ### ### ### 56,341 0 ### ### 0.0
2016-Jan-06 Wed ### ### 0.87 0.89 ### ### ###
2016-Jan-05 Tue ### ### ### ### 207,089 0 ### ### 0.0
2016-Jan-04 Mon 0.885 ### 0.885 ### 332,971 ### 89.9 89.9 0.0
2015-Dec-31 Thu 0.87 0.88 0.87 0.88 36,751 32,157 ### ### 0.1
2015-Dec-30 Wed 0.87 0.875 0.855 ### 124,356 ### 27.5 27.5 0.0
2015-Dec-29 Tue 0.86 0.875 0.85 0.86 ### ### ###
2015-Dec-24 Thu 0.88 0.89 0.87 0.87 19.0 19.0 0.1
2015-Dec-23 Wed 0.86 0.875 0.845 0.87 3,111,648 ### ### ### 0.1
2015-Dec-22 Tue 0.87 0.87 0.85 0.86 70,445 60,582 23.9 23.9 ###
2015-Dec-21 Mon 0.88 0.88 ### 0.88 ### ### 0.1
2015-Dec-18 Fri 0.875 0.885 0.86 0.87 77,179 ### 23.5 23.5 0.1
2015-Dec-17 Thu 0.87 0.88 ### 0.87 ### ### 0.1
2015-Dec-16 Wed 0.875 0.875 0.85 ### 20.2 20.2 0.0
2015-Dec-15 Tue 0.875 0.88 0.86 0.86 21.2 21.2 ###
2015-Dec-14 Mon ### ### 0.86 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 17.8 17.8 0.0
2015-Dec-10 Thu ### ### ### ### 16.7 16.7 0.0
2015-Dec-09 Wed ### ### 0.89 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.86 ### ### ### 0.0
2015-Dec-07 Mon ### ### ### 0.925 323,428 0 ### ### ###
2015-Dec-04 Fri ### ### 0.925 0.925 10.6 10.6 ###
2015-Dec-03 Thu 0.945 ### ### 0.945 67.1 67.1 0.1
2015-Dec-02 Wed 0.955 0.955 0.922 0.945 110,623 ### 27.5 27.5 0.1
2015-Dec-01 Tue ### ### 0.955 0.955 90,880 ### ### ### 0.1
2015-Nov-30 Mon ### 1 ### ### 33.5 33.5 0.0
2015-Nov-27 Fri ### ### 0.955 ### 79.5 79.5 0.0
2015-Nov-26 Thu 1.025 1.025 0.955 ### 124,556 ### 7.5 7.5 0.0
2015-Nov-25 Wed 0.955 ### ### ### 96.2 96.2 0.0
2015-Nov-24 Tue ### ### ### 0.975 ### ### ###
2015-Nov-23 Mon ### ### ### ### 156,273 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### 1 94,775 0 ### ### ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue 1 ### 1 ### 50,728 ### ### ### 0.0
2015-Nov-16 Mon ### ### 1 1 33,441 16,720 ### ### ###
2015-Nov-13 Fri ### ### 1 ### 50,259 25,129 72.7 72.7 0.0
2015-Nov-12 Thu ### ### 1 ### ### ### 0.0
2015-Nov-11 Wed ### ### 1 1 32,528 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 35,155 0 ### ### 0.0
2015-Nov-09 Mon ### 1.055 1.045 1.045 37.3 37.3 0.1
2015-Nov-06 Fri 1.055 ### 1.045 1.045 21.5 21.5 0.1
2015-Nov-05 Thu ### 1.055 1.045 1.045 64,859 ### ### ### 0.1
2015-Nov-04 Wed ### 1.055 ### 1.045 ### ### 0.1
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1 ### 0.955 ### 182,284 87,040 84.2 84.2 0.0
2015-Oct-30 Fri 1 1 ### ### 231,772 115,886 ### ### 0.0
2015-Oct-29 Thu ### ### 1 1 63,058 31,529 ### ### ###
2015-Oct-28 Wed ### 1.055 1 1 ### ### ###
2015-Oct-27 Tue 1.025 ### ### 1.045 87.3 87.3 0.1
2015-Oct-26 Mon ### ### ### ### 102,783 0 ### ### 0.0
2015-Oct-23 Fri 1.045 ### 1.025 ### ### ### 0.0
2015-Oct-22 Thu 1.022 ### 1.022 1.025 ### ### ###
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 1.025 ### 1.025 ### ### ###
2015-Oct-19 Mon ### ### ### ### 76,354 0 28.8 28.8 0.0
2015-Oct-16 Fri ### ### ### ### 148,526 0 17.9 17.9 0.0
2015-Oct-15 Thu ### ### ### 1.025 43,142 0 ### ### ###
2015-Oct-14 Wed ### ### ### ### 168,046 0 12.0 12.0 0.0
2015-Oct-13 Tue ### 1.055 ### 1.055 ### ### 0.1
2015-Oct-12 Mon ### 1.055 1.025 1.025 105,440 109,657 ### ### ###
2015-Oct-09 Fri ### ### 1.025 ### 116,581 59,747 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 113,326 0 24.7 24.7 0.0
2015-Oct-07 Wed ### ### ### ### 16.6 16.6 0.0
2015-Oct-06 Tue ### ### ### 1.075 61,041 0 34.2 34.2 ###
2015-Oct-05 Mon ### ### ### ### 120,457 0 76.4 76.4 0.0
2015-Oct-02 Fri ### ### ### ### 17,658 0 72.9 72.9 0.0
2015-Oct-01 Thu ### ### ### 1.075 23.6 23.6 ###
2015-Sep-30 Wed ### 1.125 ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 16.4 16.4 0.0
2015-Sep-28 Mon ### 1.125 1.085 ### 26,046 28,780 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 138,383 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 253,657 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 7.9 7.9 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1.2 1.2 ### ### 34.0 34.0 0.0
2015-Sep-18 Fri ### 1.185 ### ### ### ### 0.0
2015-Sep-17 Thu 1.145 ### ### ### 288,842 0 ### ### 0.0
2015-Sep-16 Wed ### 1.155 ### ### 100,551 ### 68.2 68.2 0.0
2015-Sep-15 Tue ### ### 1.075 ### 90.6 90.6 0.0
2015-Sep-14 Mon ### ### ### ### 22.3 22.3 0.0
2015-Sep-11 Fri ### ### ### ### 107,247 0 80.1 80.1 0.0
2015-Sep-10 Thu 1.075 ### 1.075 ### 75,340 ### ### ### 0.0
2015-Sep-09 Wed ### 1.085 1.075 ### ### ### 0.0
2015-Sep-08 Tue ### ### 1.075 1.075 101,257 54,425 21.0 21.0 ###
2015-Sep-07 Mon ### ### 1.075 ### 52,823 ### 82.0 82.0 0.0
2015-Sep-04 Fri ### ### 1.075 ### ### ### 0.0
2015-Sep-03 Thu ### ### 1.085 1.085 17.9 17.9 0.1
2015-Sep-02 Wed ### ### 1.055 1.075 164,487 ### ### ### ###
2015-Sep-01 Tue 1.055 1.087 1.055 ### 86.7 86.7 0.0
2015-Aug-31 Mon ### 1.075 ### 1.055 379,821 204,153 32.7 32.7 0.1
2015-Aug-28 Fri 1.025 ### ### 1.045 ### ### 0.1
2015-Aug-27 Thu 1 ### 1 ### 142,959 71,479 ### ### 0.0
2015-Aug-26 Wed ### 0.955 0.922 0.955 322,958 ### ### ### 0.1
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### 1 ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 106,671 0 22.0 22.0 0.0
2015-Aug-20 Thu ### ### ### ### 367,352 0 ### ### 0.0
2015-Aug-19 Wed 1 ### 0.955 ### 25.2 25.2 0.0
2015-Aug-18 Tue ### 1.045 1 1 20.5 20.5 ###
2015-Aug-17 Mon 1 1.045 1 ### ### ### 0.0
2015-Aug-14 Fri ### ### 1 1 23.6 23.6 ###
2015-Aug-13 Thu 1.045 ### 1 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 358,227 0 13.4 13.4 0.0
2015-Aug-07 Fri ### ### ### ### 407,875 0 ### ### 0.0
2015-Aug-06 Thu ### ### 1 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:24:00 thru 2024-04-25 15:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000