Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:08:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNY) MONEY3 CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MNY    Limits Next Section


Company Details for (MNY) MONEY3 CORPORATION LIMITED

Listing Code MNY
Listing Name MONEY3 CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name MONEY3 CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MNY .. Friday 9th December 2022

MNY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNY) MONEY3 CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.725 ### ### 7.8 7.8 0.0
2013-Mar-19 Tue 0.725 0.725 0.72 0.72 27,750 20,049 ### ### ###
2013-Mar-18 Mon 0.75 0.75 0.72 0.725 14.1 14.1 ###
2013-Mar-15 Fri 0.785 0.79 0.785 0.79 ### ### ###
2013-Mar-14 Thu 0.79 0.79 0.79 0.79 0 ###
2013-Mar-13 Wed ### ### 0.78 0.79 31.8 31.8 ###
2013-Mar-12 Tue 0.785 ### 0.785 ### 53,620 21,045 85.5 85.5 0.0
2013-Mar-11 Mon 0.775 0.79 0.77 0.785 78.5 78.5 ###
2013-Mar-08 Fri 0.79 0.79 0.77 0.77 11.6 11.6 0.1
2013-Mar-07 Thu 0.79 0.79 0.79 0.79 74.3 74.3 ###
2013-Mar-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Mar-05 Tue 0.78 0.79 0.78 0.79 82.9 82.9 ###
2013-Mar-04 Mon 0.78 0.79 0.78 0.78 116,045 ### ### ### 0.1
2013-Mar-01 Fri 0.78 0.8 0.77 0.78 ### ### 0.1
2013-Feb-28 Thu 0.76 0.78 0.76 0.78 84.8 84.8 0.1
2013-Feb-27 Wed 0.77 0.78 0.77 0.78 20,650 ### ### ### 0.1
2013-Feb-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Feb-25 Mon 0.76 0.77 0.76 0.77 79.7 79.7 0.1
2013-Feb-22 Fri 0.79 0.8 ### 0.76 166,557 66,622 7.6 7.6 0.1
2013-Feb-21 Thu ### 0.8 ### 0.8 75,275 ### 86.7 86.7 0.1
2013-Feb-20 Wed 0.79 0.8 0.78 0.78 142,826 ### ### ### 0.1
2013-Feb-19 Tue 0.82 0.825 0.78 0.8 134,488 107,926 17.7 17.7 0.1
2013-Feb-18 Mon 0.845 0.845 0.82 0.825 216,983 ### 18.8 18.8 0.1
2013-Feb-15 Fri 0.74 0.8 0.74 0.8 97.6 97.6 0.1
2013-Feb-14 Thu 0.75 0.775 0.74 0.74 ### ### 0.1
2013-Feb-13 Wed 0.755 0.76 0.745 0.745 125,172 ### ### ### ###
2013-Feb-12 Tue 0.73 0.75 0.725 0.75 87.1 87.1 ###
2013-Feb-11 Mon 0.7 0.78 ### 0.725 302,374 117,925 ### ### ###
2013-Feb-08 Fri ### 0.675 ### ### ### ### 0.0
2013-Feb-07 Thu 0.675 ### 0.675 0.675 53,750 18,140 ### ### 0.0
2013-Feb-06 Wed ### 0.675 ### 0.675 49,550 16,723 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 212,870 0 ### ### 0.0
2013-Feb-04 Mon 0.57 ### 0.57 ### 95.5 95.5 0.0
2013-Feb-01 Fri 0.59 0.59 0.59 0.59 16,870 9,953 64.8 64.8 0.0
2013-Jan-31 Thu 0.59 0.59 0.58 0.58 19.6 19.6 ###
2013-Jan-30 Wed 0.58 0.58 0.55 0.55 4.9 4.9 ###
2013-Jan-29 Tue 0.58 0.58 0.58 0.58 870 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.55 0.59 0.55 0.59 95.8 95.8 0.0
2013-Jan-24 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Jan-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Jan-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Jan-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Jan-18 Fri 0.55 0.55 0.53 0.53 7.8 7.8 0.0
2013-Jan-17 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2013-Jan-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-14 Mon ### ### 0.52 0.52 37,551 ### 12.1 12.1 0.0
2013-Jan-11 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jan-10 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-08 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-07 Mon 0.51 0.525 0.51 0.525 91.2 91.2 0.0
2013-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-03 Thu ### 0.5 ### 0.5 ### ### 0.0
2013-Jan-02 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Dec-31 Mon 0.5 0.5 0.49 0.5 96,773 ### ### ### 0.0
2012-Dec-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-21 Fri 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2012-Dec-20 Thu 0.5 0.5 0.5 0.5 98,540 49,270 70.2 70.2 0.0
2012-Dec-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-18 Tue ### ### 0.5 0.5 40,540 ### 10.3 10.3 0.0
2012-Dec-17 Mon 0.48 0.51 0.48 0.51 164,679 ### 95.5 95.5 ###
2012-Dec-14 Fri 0.475 0.475 0.475 0.475 ### ### ###
2012-Dec-13 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Dec-12 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Dec-11 Tue 0.445 0.48 0.445 0.48 104,827 48,482 97.9 97.9 0.0
2012-Dec-10 Mon 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2012-Dec-07 Fri 0.445 0.445 0.44 0.44 17.8 17.8 ###
2012-Dec-06 Thu 0.445 0.445 0.44 0.44 ### ### ###
2012-Dec-05 Wed 0.445 0.445 0.445 0.445 67.2 67.2 ###
2012-Dec-04 Tue 0.44 0.44 0.44 0.44 74,550 ### ### ### ###
2012-Dec-03 Mon 0.44 0.445 0.44 0.445 ### ### ###
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-26 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2012-Nov-23 Fri 0.44 0.44 0.44 0.44 68,689 30,223 68.9 68.9 ###
2012-Nov-22 Thu 0.445 0.45 0.44 0.44 19.4 19.4 ###
2012-Nov-21 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Nov-20 Tue 0.45 0.45 0.425 0.45 409,054 ### ### ### 0.0
2012-Nov-19 Mon 0.445 0.45 0.445 0.45 67,222 30,081 78.6 78.6 0.0
2012-Nov-16 Fri ### 0.44 0.43 0.43 20.7 20.7 ###
2012-Nov-15 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Nov-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Nov-13 Tue 0.43 ### 0.43 0.43 82.3 82.3 ###
2012-Nov-12 Mon 0.43 0.43 0.43 0.43 72.9 72.9 ###
2012-Nov-09 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Nov-08 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Nov-07 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Nov-06 Tue ### 0.43 ### 0.43 ### ### ###
2012-Nov-05 Mon 0.425 0.425 0.42 0.42 ### ### ###
2012-Nov-02 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.41 ### 0.41 ### ### ### 0.0
2012-Oct-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-25 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-11 Thu ### ### 0.41 0.41 14,785 ### 21.7 21.7 ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 17,285 0 65.1 65.1 0.0
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 24,285 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.43 0.44 0.425 0.44 82.8 82.8 ###
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 137,685 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 58,329 0 ### ### 0.0
2012-Oct-01 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Sep-28 Fri 0.43 0.43 0.43 0.43 32,750 14,082 66.2 66.2 ###
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed 0.42 ### 0.42 ### ### ### 0.0
2012-Sep-25 Tue 0.4 0.42 0.4 0.42 94.8 94.8 ###
2012-Sep-24 Mon 0.4 0.42 0.4 0.42 94.3 94.3 ###
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu 0.42 0.425 0.4 0.4 ### ### 0.0
2012-Sep-19 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-18 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-14 Fri ### ### 0.4 0.4 15.9 15.9 0.0
2012-Sep-13 Thu ### 0.42 ### 0.42 91.2 91.2 ###
2012-Sep-12 Wed ### ### 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-31 Fri 0.44 0.44 0.44 0.44 72.2 72.2 ###
2012-Aug-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-28 Tue 0.4 0.45 0.4 0.45 98.8 98.8 0.0
2012-Aug-27 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Aug-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-16 Thu ### ### 0.385 0.385 19.2 19.2 0.0
2012-Aug-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-13 Mon 0.385 0.385 0.385 0.385 44 ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-08 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.375 ### 0.375 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.375 ### ### ### 59,080 0 ### ### 0.0
2012-Jul-23 Mon 0.375 0.375 0.375 0.375 11,920 4,470 ### ### ###
2012-Jul-20 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jul-19 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Jul-18 Wed ### ### 0.375 0.375 ### ### ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 8,725 0 20.2 20.2 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 116,281 0 21.1 21.1 0.0
2012-Jun-26 Tue ### 0.375 ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jun-21 Thu 0.375 0.375 0.375 0.375 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.375 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### 0.385 ### ### 13,327 ### 12.5 12.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 1,887 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 41,177 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.385 0.385 ### ### 90,887 ### 22.8 22.8 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.4 ### 0.4 ### ### ### 0.0
2012-May-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-May-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-04 Fri 0.42 0.42 0.42 0.42 78.3 78.3 ###
2012-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2012-May-02 Wed 0.43 0.445 0.43 0.43 19,477 8,521 71.2 71.2 ###
2012-May-01 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Apr-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-27 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Apr-26 Thu 0.42 0.42 0.42 0.42 1 0 ### ### ###
2012-Apr-24 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Apr-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Apr-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.42 0.42 0.42 0.42 76.5 76.5 ###
2012-Apr-05 Thu 0.42 0.42 0.42 0.42 69.9 69.9 ###
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-07 Wed 0.425 0.425 0.4 0.4 48,670 20,076 5.4 5.4 0.0
2012-Mar-06 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Mar-05 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Mar-02 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2012-Mar-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 740,541 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 15.2 15.2 0.0
2012-Jan-06 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2012-Jan-05 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jan-04 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-29 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Dec-28 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Dec-23 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Dec-22 Thu 0.425 0.425 0.425 0.425 55,146 ### 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 0.41 0.425 ### ### 55,854 ### ### ### 0.0
2011-Dec-07 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
2011-Dec-06 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Dec-05 Mon 0.41 0.41 0.41 0.41 68.1 68.1 ###
2011-Dec-02 Fri 0.41 0.41 0.41 0.41 1,657 679 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-17 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Nov-16 Wed 0.42 0.42 0.42 0.42 80.4 80.4 ###
2011-Nov-15 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2011-Nov-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-11 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Nov-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-09 Wed 0.42 0.42 0.41 0.41 8,843 ### ### ### ###
2011-Nov-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-28 Fri 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2011-Oct-27 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Oct-26 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Oct-25 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-24 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Oct-21 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Oct-20 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Oct-19 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Oct-18 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-17 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Oct-14 Fri 0.425 0.43 0.425 0.43 79.6 79.6 ###
2011-Oct-13 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Oct-12 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Oct-11 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Oct-10 Mon 0.42 0.42 0.42 0.42 62.6 62.6 ###
2011-Oct-07 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Oct-06 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Oct-05 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Oct-04 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Oct-03 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 4,657 1,955 ### ### ###
2011-Sep-29 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-28 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-26 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-21 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Sep-20 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-14 Wed 0.42 0.42 0.42 0.42 86.5 86.5 ###
2011-Sep-13 Tue 0.425 0.425 0.425 0.425 1,157 ### ### ### ###
2011-Sep-12 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Sep-09 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Sep-08 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Sep-07 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Sep-06 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Sep-05 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Sep-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2011-Sep-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Aug-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-24 Wed 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2011-Aug-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Aug-02 Tue 0.46 0.46 0.46 0.46 74.8 74.8 0.0
2011-Aug-01 Mon 0.44 0.44 0.44 0.44 24,748 10,889 ### ### ###
2011-Jul-29 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Jul-28 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jul-27 Wed ### 0.44 ### 0.44 44,448 9,778 99.4 99.4 ###
2011-Jul-26 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Jul-25 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Jul-22 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Jul-21 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Jul-20 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Jul-19 Tue 0.41 0.41 0.325 0.325 27,579 ### 0.1 0.1 ###
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Jul-13 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Jul-12 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jul-11 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jul-08 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jul-07 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Jul-06 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Jul-05 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jul-04 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jul-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jun-30 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Jun-29 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Jun-28 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jun-27 Mon ### 0.42 ### 0.42 ### ### ###
2011-Jun-24 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-16 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-15 Wed 0.41 0.41 0.41 0.41 75.7 75.7 ###
2011-Jun-14 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-10 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.4 0.4 0.4 0.4 2,355 942 75.7 75.7 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jun-03 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Jun-02 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Jun-01 Wed 0.445 0.445 0.445 0.445 0 ###
2011-May-31 Tue 0.445 0.445 0.445 0.445 0 ###
2011-May-30 Mon 0.445 0.445 0.445 0.445 0 ###
2011-May-27 Fri 0.445 0.445 0.445 0.445 0 ###
2011-May-26 Thu 0.445 0.445 0.445 0.445 ### ### ###
2011-May-25 Wed 0.425 0.425 0.425 0.425 82.4 82.4 ###
2011-May-24 Tue 0.425 0.425 0.425 0.425 0 ###
2011-May-23 Mon 0.425 0.425 0.425 0.425 0 ###
2011-May-20 Fri 0.425 0.425 0.425 0.425 0 ###
2011-May-19 Thu 0.425 0.425 0.425 0.425 ### ### ###
2011-May-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.445 0.45 0.445 0.45 73.7 73.7 0.0
2011-May-05 Thu 0.445 0.445 0.445 0.445 ### ### ###
2011-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2011-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2011-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Apr-21 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Apr-20 Wed 0.425 0.425 0.42 0.42 204,524 ### ### ### ###
2011-Apr-19 Tue 0.425 0.425 0.425 0.425 4,888 2,077 80.7 80.7 ###
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Apr-12 Tue 0.475 0.475 0.475 0.475 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-06 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-05 Tue 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Apr-01 Fri 0.45 0.45 0.45 0.45 14,888 ### ### ### 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Mar-28 Mon 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-23 Wed 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2011-Feb-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-21 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Feb-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Feb-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Feb-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Feb-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Feb-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Feb-03 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Feb-02 Wed 0.45 0.45 0.42 0.42 32,256 ### ### ### ###
2011-Feb-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Jan-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jan-28 Fri 0.48 0.48 0.48 0.48 80.6 80.6 0.0
2011-Jan-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jan-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-29 Wed 0.475 0.475 0.475 0.475 0 ###
2010-Dec-24 Fri 0.475 0.475 0.475 0.475 0 ###
2010-Dec-23 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Dec-22 Wed 0.475 0.475 0.475 0.475 0 ###
2010-Dec-21 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Dec-20 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Dec-17 Fri 0.475 0.475 0.475 0.475 0 ###
2010-Dec-16 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Dec-15 Wed 0.475 0.475 0.475 0.475 0 ###
2010-Dec-14 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Dec-13 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Dec-10 Fri 0.475 0.475 0.475 0.475 0 ###
2010-Dec-09 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Dec-08 Wed 0.475 0.475 0.475 0.475 0 ###
2010-Dec-07 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Dec-06 Mon 0.475 0.475 0.475 0.475 68.4 68.4 ###
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-11 Thu 0.45 0.45 0.45 0.45 62.1 62.1 0.0
2010-Nov-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-03 Wed 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:08:09 thru 2024-04-25 06:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000