Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:23:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST Daily Prices...

     Prev Section TOC    Company Info for MOF    Limits Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOF    Bottom Next Section


End of day Prices (full format),

38400 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Mar-03 Wed 0.28 0.285 0.28 0.28 ### ### ###
2010-Mar-02 Tue 0.285 0.285 0.275 0.285 13,089,279 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.285 0.285 0.275 0.28 ### ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.28 ### ### ###
2010-Feb-25 Thu 0.275 0.29 0.275 0.28 28,901,683 8,164,725 89.2 89.2 ###
2010-Feb-24 Wed 0.27 0.28 0.27 0.28 91.7 91.7 ###
2010-Feb-23 Tue ### 0.275 ### 0.275 ### ### ###
2010-Feb-22 Mon 0.275 0.275 ### 0.27 ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 19,002,850 ### ### ### ###
2010-Feb-18 Thu 0.28 0.285 0.275 0.28 ### ### ###
2010-Feb-17 Wed 0.275 0.28 0.275 0.28 7,444,059 2,065,726 79.2 79.2 ###
2010-Feb-16 Tue 0.28 0.285 0.275 0.275 14,978,947 ### 22.5 22.5 ###
2010-Feb-15 Mon 0.275 0.285 0.275 0.28 8,879,650 ### ### ### ###
2010-Feb-12 Fri 0.29 0.29 0.275 0.28 35,700,080 10,085,272 11.7 11.7 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.29 ### 0.29 ### 84.0 84.0 0.0
2010-Feb-09 Tue 0.29 ### 0.285 0.285 25.1 25.1 ###
2010-Feb-08 Mon ### ### 0.29 0.29 23.4 23.4 ###
2010-Feb-05 Fri ### ### 0.29 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 13,594,682 0 91.6 91.6 0.0
2010-Feb-03 Wed ### ### 0.29 ### 30,104,426 4,365,141 ### ### 0.0
2010-Feb-02 Tue 0.285 ### 0.285 ### 20,569,641 2,931,173 84.4 84.4 0.0
2010-Feb-01 Mon ### ### 0.28 0.28 35,211,854 4,929,659 ### ### ###
2010-Jan-29 Fri ### ### ### ### 23.3 23.3 0.0
2010-Jan-28 Thu ### ### 0.29 ### 27,122,848 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.29 ### 14,146,442 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 25,510,455 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 23,950,425 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 18,896,088 0 29.7 29.7 0.0
2010-Jan-18 Mon ### ### ### ### 25,767,084 0 ### ### 0.0
2010-Jan-15 Fri ### 0.325 ### ### 22,160,358 3,601,058 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 20,962,779 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 89.5 89.5 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 21.8 21.8 0.0
2010-Jan-08 Fri ### 0.325 ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.325 ### ### 17,223,024 2,798,741 ### ### 0.0
2010-Jan-06 Wed ### 0.325 ### ### 21,706,684 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 50,657,744 0 86.2 86.2 0.0
2010-Jan-04 Mon ### ### ### ### 20,164,884 0 18.9 18.9 0.0
2009-Dec-31 Thu ### ### ### ### 4,779,352 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 11,025,726 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 10,715,083 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 13,356,478 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### 0.29 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.29 ### 0.285 ### 79.2 79.2 0.0
2009-Dec-17 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.29 0.29 24.1 24.1 ###
2009-Dec-15 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Dec-14 Mon 0.285 ### 0.275 ### 25,886,921 3,559,451 92.0 92.0 0.0
2009-Dec-11 Fri 0.28 0.285 0.275 0.28 19,866,253 5,562,550 ### ### ###
2009-Dec-10 Thu 0.29 0.29 0.275 0.28 26,048,472 ### ### ### ###
2009-Dec-09 Wed 0.285 0.29 0.285 0.29 83.8 83.8 ###
2009-Dec-08 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.29 0.29 11,869,943 1,721,141 31.9 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### 83.6 83.6 0.0
2009-Dec-03 Thu 0.285 ### 0.285 0.29 20,594,756 2,934,752 79.6 79.6 ###
2009-Dec-02 Wed ### ### 0.285 0.29 37,851,056 5,393,775 ### ### ###
2009-Dec-01 Tue ### ### 0.29 ### ### ### 0.0
2009-Nov-30 Mon 0.29 ### 0.285 ### 27,739,149 3,952,828 74.5 74.5 0.0
2009-Nov-27 Fri 0.29 0.29 0.28 0.29 20,655,526 5,886,824 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.29 ### 25.1 25.1 0.0
2009-Nov-25 Wed 0.29 ### 0.285 ### 83.1 83.1 0.0
2009-Nov-24 Tue ### ### 0.29 ### 19,495,079 2,826,786 78.5 78.5 0.0
2009-Nov-23 Mon ### ### 0.285 0.29 10.3 10.3 ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 12.7 12.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.325 0.325 ### ### 24,624,186 ### 35.0 35.0 0.0
2009-Nov-16 Mon ### ### ### ### 11,684,051 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 19,820,225 0 18.5 18.5 0.0
2009-Nov-12 Thu 0.325 ### ### ### 14,336,152 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 29,048,889 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 35,994,973 0 25.4 25.4 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 75.1 75.1 0.0
2009-Nov-05 Thu ### ### 0.285 0.29 16.0 16.0 ###
2009-Nov-04 Wed ### ### 0.29 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### ### ### 27,113,878 0 85.7 85.7 0.0
2009-Oct-30 Fri ### 0.325 ### ### 85.0 85.0 0.0
2009-Oct-29 Thu ### ### 0.285 0.29 26,530,240 3,780,559 39.8 39.8 ###
2009-Oct-28 Wed ### ### ### ### 23,909,570 0 ### ### 0.0
2009-Oct-27 Tue 0.325 ### ### ### 42,582,384 0 ### ### 0.0
2009-Oct-26 Mon 0.325 ### 0.325 ### 6,080,641 ### 81.3 81.3 0.0
2009-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2009-Oct-22 Thu ### ### ### ### 14,650,989 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 26.9 26.9 0.0
2009-Oct-20 Tue ### ### 0.325 ### 33,852,587 5,501,045 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.345 ### ### 0.345 31,242,523 0 ### ### 0.0
2009-Oct-15 Thu 0.345 0.355 ### 0.345 ### ### 0.0
2009-Oct-14 Wed ### 0.345 0.325 ### ### ### 0.0
2009-Oct-13 Tue 0.325 ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### 0.325 22,098,647 0 ### ### ###
2009-Oct-09 Fri ### ### ### 0.325 26.3 26.3 ###
2009-Oct-08 Thu ### 0.325 ### ### 24,858,828 4,039,559 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 10,908,183 0 27.9 27.9 0.0
2009-Oct-05 Mon ### ### ### ### 11,316,580 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 88.1 88.1 0.0
2009-Sep-30 Wed ### ### ### ### 24.1 24.1 0.0
2009-Sep-29 Tue ### 0.325 ### ### 19,096,440 3,103,171 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 29,902,153 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 32,961,946 0 92.1 92.1 0.0
2009-Sep-24 Thu 0.29 ### 0.285 ### ### ### 0.0
2009-Sep-23 Wed 0.29 ### 0.285 0.29 ### ### ###
2009-Sep-22 Tue ### ### 0.29 0.29 21,291,324 3,087,241 ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 38,899,928 5,640,489 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 57,250,374 0 ### ### 0.0
2009-Sep-16 Wed ### ### 0.29 ### 26,317,629 3,816,056 ### ### 0.0
2009-Sep-15 Tue 0.285 ### 0.28 ### 87,812,327 12,293,725 ### ### 0.0
2009-Sep-14 Mon ### ### 0.275 0.285 36,034,357 4,954,724 ### ### ###
2009-Sep-11 Fri 0.275 ### 0.27 0.29 39,710,541 5,360,923 90.8 90.8 ###
2009-Sep-10 Thu 0.27 0.275 ### 0.27 23,414,685 ### ### ### ###
2009-Sep-09 Wed 0.285 0.285 ### ### 5.4 5.4 0.0
2009-Sep-08 Tue 0.28 0.285 0.27 0.28 37,285,677 10,346,775 61.4 61.4 ###
2009-Sep-07 Mon ### 0.285 ### 0.28 ### ### ###
2009-Sep-04 Fri 0.26 0.27 0.26 ### 79.1 79.1 0.0
2009-Sep-03 Thu 0.26 ### 0.255 0.26 15,621,271 ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.25 0.26 0.245 0.26 33,166,943 8,374,653 89.3 89.3 0.0
2009-Sep-01 Tue ### 0.27 0.255 0.26 ### ### 0.0
2009-Aug-31 Mon 0.27 0.275 ### 0.27 72.3 72.3 ###
2009-Aug-28 Fri ### 0.27 ### ### 24,700,589 3,334,579 ### ### 0.0
2009-Aug-27 Thu 0.25 ### 0.245 0.26 41,549,977 5,089,872 89.3 89.3 0.0
2009-Aug-26 Wed 0.24 0.255 ### 0.25 21,652,429 2,760,684 85.1 85.1 0.0
2009-Aug-25 Tue 0.245 0.25 ### 0.24 21.2 21.2 0.0
2009-Aug-24 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Aug-21 Fri ### 0.24 0.22 0.225 ### ### ###
2009-Aug-20 Thu 0.26 ### ### 0.245 59,216,370 0 7.0 7.0 0.0
2009-Aug-19 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2009-Aug-18 Tue 0.27 0.275 0.255 0.26 45,662,628 ### 13.1 13.1 0.0
2009-Aug-17 Mon 0.27 0.28 ### 0.275 22,315,174 3,124,124 81.8 81.8 ###
2009-Aug-14 Fri 0.285 0.29 ### ### 40,663,186 ### ### ### 0.0
2009-Aug-13 Thu 0.255 0.28 0.255 0.28 ### ### ###
2009-Aug-12 Wed 0.245 0.255 0.24 0.255 17,533,075 ### 88.2 88.2 0.0
2009-Aug-11 Tue 0.25 0.25 0.24 0.25 21,339,652 ### ### ### 0.0
2009-Aug-10 Mon 0.24 0.255 0.24 0.25 39,184,556 9,698,177 90.7 90.7 0.0
2009-Aug-07 Fri ### 0.245 ### ### ### ### 0.0
2009-Aug-06 Thu 0.22 ### 0.22 ### 33,033,572 ### 93.1 93.1 0.0
2009-Aug-05 Wed 0.23 ### 0.22 0.225 58,132,680 ### 29.1 29.1 ###
2009-Aug-04 Tue ### 0.24 0.225 0.23 47,022,121 10,932,643 26.8 26.8 ###
2009-Aug-03 Mon 0.23 ### 0.225 0.23 66.6 66.6 ###
2009-Jul-31 Fri 0.22 ### 0.22 ### 94.6 94.6 0.0
2009-Jul-30 Thu 0.22 0.225 ### 0.22 17,752,378 1,997,142 ### ### 0.0
2009-Jul-29 Wed 0.225 0.225 0.22 0.225 ### ### ###
2009-Jul-28 Tue 0.23 0.23 0.22 0.225 27,441,451 6,174,326 22.7 22.7 ###
2009-Jul-27 Mon 0.23 ### 0.225 0.225 20.3 20.3 ###
2009-Jul-24 Fri ### 0.24 0.225 ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.225 ### 0.22 0.23 ### ### ###
2009-Jul-22 Wed 0.225 0.225 ### 0.22 20,130,147 2,264,641 18.5 18.5 0.0
2009-Jul-21 Tue 0.225 0.24 0.225 0.225 71.6 71.6 ###
2009-Jul-20 Mon 0.225 0.23 0.22 0.225 ### ### ###
2009-Jul-17 Fri 0.22 0.23 0.22 0.225 37,285,082 8,389,143 ### ### ###
2009-Jul-16 Thu 0.21 0.22 ### ### 43,799,373 ### 84.4 84.4 0.0
2009-Jul-15 Wed ### 0.21 ### 0.21 79.0 79.0 ###
2009-Jul-14 Tue 0.21 ### ### ### ### ### 0.0
2009-Jul-13 Mon 0.21 0.21 ### ### 20,788,426 2,182,784 21.3 21.3 0.0
2009-Jul-10 Fri 0.2 0.21 0.2 0.21 27,308,056 5,598,151 ### ### ###
2009-Jul-09 Thu 0.2 ### 0.2 0.2 18,194,922 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### 0.2 ### ### 0.0
2009-Jul-07 Tue ### 0.21 ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### 0.2 88.3 88.3 0.0
2009-Jul-03 Fri ### 0.2 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.2 39,008,026 0 ### ### 0.0
2009-Jul-01 Wed ### 0.21 ### ### 5.5 5.5 0.0
2009-Jun-30 Tue 0.22 0.22 ### 0.21 13.0 13.0 ###
2009-Jun-29 Mon 0.225 0.23 ### ### ### ### 0.0
2009-Jun-26 Fri 0.245 0.25 0.225 0.23 7.4 7.4 ###
2009-Jun-25 Thu 0.22 0.24 ### 0.24 26,447,822 ### 96.0 96.0 0.0
2009-Jun-24 Wed ### 0.22 0.21 0.22 22,343,053 4,803,756 83.2 83.2 0.0
2009-Jun-23 Tue 0.225 0.23 ### 0.22 37,923,589 ### 31.1 31.1 0.0
2009-Jun-22 Mon ### 0.23 ### 0.23 96.2 96.2 ###
2009-Jun-19 Fri 0.21 0.22 0.21 0.21 31,227,385 6,713,887 75.6 75.6 ###
2009-Jun-18 Thu 0.21 0.22 ### ### 59,448,980 6,539,387 24.1 24.1 0.0
2009-Jun-17 Wed 0.225 0.225 0.2 0.2 3.2 3.2 0.0
2009-Jun-16 Tue ### ### 0.21 0.225 65,062,570 ### ### ### ###
2009-Jun-15 Mon 0.245 0.25 0.23 0.24 46,655,570 ### ### ### 0.0
2009-Jun-12 Fri 0.245 0.255 ### 0.25 ### ### 0.0
2009-Jun-11 Thu 0.23 0.25 0.23 0.24 86.6 86.6 0.0
2009-Jun-10 Wed 0.225 0.24 0.225 0.24 48,140,757 11,192,726 93.3 93.3 0.0
2009-Jun-09 Tue 0.24 0.25 0.225 0.225 46,218,989 ### 8.9 8.9 ###
2009-Jun-05 Fri 0.26 ### 0.24 0.24 50,809,048 6,097,085 ### ### 0.0
2009-Jun-04 Thu ### 0.26 0.23 0.255 87,617,624 ### 95.6 95.6 0.0
2009-Jun-03 Wed ### 0.245 ### 0.245 87,349,747 10,700,344 97.6 97.6 0.0
2009-Jun-02 Tue ### 0.22 ### 0.22 44,994,988 4,949,448 ### ### 0.0
2009-Jun-01 Mon 0.2 ### ### 0.21 ### ### ###
2009-May-29 Fri 0.185 ### 0.175 ### ### ### 0.0
2009-May-28 Thu 0.175 0.185 ### 0.185 92.5 92.5 ###
2009-May-27 Wed ### ### ### 0.175 ### ### 0.0
2009-May-26 Tue 0.145 0.155 ### 0.155 69,439,573 ### ### ### ###
2009-May-25 Mon ### ### ### 0.145 64,290,622 0 15.6 15.6 ###
2009-May-22 Fri 0.155 ### ### 0.155 25,068,647 0 72.4 72.4 ###
2009-May-21 Thu ### ### 0.155 ### 30,603,984 ### 70.4 70.4 0.0
2009-May-20 Wed 0.155 ### 0.155 ### 11,615,950 ### 87.7 87.7 0.0
2009-May-19 Tue ### ### ### ### 24,132,145 0 ### ### 0.0
2009-May-18 Mon 0.155 ### 0.155 ### 11,575,279 897,084 ### ### 0.0
2009-May-15 Fri ### 0.175 ### 0.155 4.5 4.5 ###
2009-May-14 Thu ### 0.175 ### ### 38,343,579 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 76,861,122 0 2.8 2.8 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### 0.2 ### ### 22,498,559 2,249,855 23.4 23.4 0.0
2009-May-08 Fri ### 0.2 0.185 ### ### ### 0.0
2009-May-07 Thu 0.2 0.2 ### ### 25,899,125 ### ### ### 0.0
2009-May-06 Wed ### 0.2 ### ### 85.1 85.1 0.0
2009-May-05 Tue ### ### 0.185 ### ### ### 0.0
2009-May-04 Mon 0.2 0.2 ### 0.185 25,329,256 2,532,925 4.0 4.0 ###
2009-May-01 Fri ### 0.2 ### ### 15,639,628 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.185 ### 79.2 79.2 0.0
2009-Apr-29 Wed 0.185 ### ### ### 81.3 81.3 0.0
2009-Apr-28 Tue 0.185 0.185 0.175 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 12.8 12.8 0.0
2009-Apr-24 Fri 0.185 ### ### ### 19,398,050 0 ### ### 0.0
2009-Apr-23 Thu 0.185 ### ### ### 23,719,786 0 16.8 16.8 0.0
2009-Apr-22 Wed ### ### ### 0.185 ### ### ###
2009-Apr-21 Tue ### ### ### ### 27,563,575 0 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.21 ### 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 81.2 81.2 0.0
2009-Apr-16 Thu ### ### 0.185 ### 20,217,026 1,870,074 65.3 65.3 0.0
2009-Apr-15 Wed 0.185 ### ### 0.185 65.2 65.2 ###
2009-Apr-14 Tue ### ### 0.185 0.185 19,955,026 ### 16.0 16.0 ###
2009-Apr-09 Thu ### ### ### 0.185 5.4 5.4 ###
2009-Apr-08 Wed ### ### 0.185 ### 14,677,546 1,357,673 79.6 79.6 0.0
2009-Apr-07 Tue 0.2 0.2 ### ### 12,852,981 ### 24.4 24.4 0.0
2009-Apr-06 Mon ### 0.2 ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.185 ### ### ### 80.3 80.3 0.0
2009-Apr-02 Thu ### 0.185 ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.175 ### ### 12,867,278 1,125,886 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.155 ### 34,256,645 2,654,889 89.5 89.5 0.0
2009-Mar-30 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Mar-27 Fri 0.185 ### ### ### 23,481,956 0 ### ### 0.0
2009-Mar-26 Thu ### 0.185 ### 0.185 92.1 92.1 ###
2009-Mar-25 Wed ### 0.175 ### ### 38,537,949 3,372,070 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.155 ### 26,816,153 2,078,251 6.8 6.8 0.0
2009-Mar-20 Fri 0.175 ### 0.155 0.175 37,690,281 ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.175 ### ### ### 0.0
2009-Mar-18 Wed 0.185 0.185 ### ### 38,538,953 3,564,853 19.6 19.6 0.0
2009-Mar-17 Tue 0.175 ### ### ### 34,953,876 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.175 41,755,652 0 ### ### 0.0
2009-Mar-13 Fri ### ### 0.145 ### 50,827,652 ### ### ### 0.0
2009-Mar-12 Thu ### 0.145 0.125 0.145 25,532,481 3,446,884 ### ### ###
2009-Mar-11 Wed ### ### ### 0.125 94.1 94.1 0.0
2009-Mar-10 Tue ### ### 0.087 ### ### ### 0.0
2009-Mar-09 Mon 0.079 ### 0.078 ### 25,132,627 980,172 ### ### 0.0
2009-Mar-06 Fri 0.079 0.079 0.071 0.075 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.082 24,629,825 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 20,806,147 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 10,505,945 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 18,250,248 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 15,917,727 0 92.7 92.7 0.0
2009-Feb-24 Tue 0.125 0.125 ### ### 27,437,822 ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2009-Feb-20 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Feb-19 Thu 0.145 ### 0.145 ### 16,675,959 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### ### ### 0.145 99,825,285 0 ### ### ###
2009-Feb-17 Tue ### ### ### ### 16,492,584 0 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.145 ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.145 ### ### 13,925,353 1,009,588 63.1 63.1 0.0
2009-Feb-12 Thu 0.155 0.155 ### 0.145 26,277,489 ### 5.8 5.8 ###
2009-Feb-11 Wed ### 0.155 0.145 0.155 21,685,953 ### 84.1 84.1 ###
2009-Feb-10 Tue 0.155 ### ### 0.155 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### 0.155 16.8 16.8 ###
2009-Feb-06 Fri 0.155 ### ### ### 85.3 85.3 0.0
2009-Feb-05 Thu 0.155 ### ### 0.155 ### ### ###
2009-Feb-04 Wed 0.185 ### 0.145 0.155 49,115,945 ### ### ### ###
2009-Feb-03 Tue ### 0.21 ### ### 29,310,458 ### 2.2 2.2 0.0
2009-Feb-02 Mon 0.2 ### ### ### 82.9 82.9 0.0
2009-Jan-30 Fri 0.2 ### ### ### 42,772,584 0 ### ### 0.0
2009-Jan-29 Thu 0.2 ### ### 0.21 22,758,747 0 ### ### ###
2009-Jan-28 Wed 0.185 ### ### ### 24,373,182 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.185 ### ### ###
2009-Jan-23 Fri 0.2 ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.22 0.2 ### 94.2 94.2 0.0
2009-Jan-21 Wed ### 0.21 0.2 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.22 0.2 ### ### ### 0.0
2009-Jan-19 Mon ### 0.23 ### 0.22 86.2 86.2 0.0
2009-Jan-16 Fri 0.23 ### ### ### 20,869,274 0 ### ### 0.0
2009-Jan-15 Thu 0.23 ### ### 0.225 26,591,424 0 ### ### ###
2009-Jan-14 Wed 0.245 0.25 0.23 0.24 15,494,326 ### ### ### 0.0
2009-Jan-13 Tue 0.25 0.26 0.245 0.245 21.4 21.4 0.0
2009-Jan-12 Mon 0.255 0.28 0.255 0.26 19,664,621 5,260,286 ### ### 0.0
2009-Jan-09 Fri 0.255 0.27 0.24 0.26 79.3 79.3 0.0
2009-Jan-08 Thu ### 0.25 ### 0.25 93.7 93.7 0.0
2009-Jan-07 Wed 0.24 0.245 ### 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.225 ### 0.225 ### 26,199,958 ### 83.8 83.8 0.0
2009-Jan-05 Mon 0.24 0.245 0.225 ### 25.2 25.2 0.0
2009-Jan-02 Fri 0.245 0.25 ### 0.24 ### ### 0.0
2008-Dec-31 Wed 0.25 0.255 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.28 0.28 0.245 ### 5.8 5.8 0.0
2008-Dec-29 Mon ### ### 0.275 0.29 64,650,928 ### 3.7 3.7 ###
2008-Dec-24 Wed 0.275 ### 0.275 ### 35,225,388 ### 98.8 98.8 0.0
2008-Dec-23 Tue 0.275 0.29 ### 0.29 18,344,370 ### ### ### ###
2008-Dec-22 Mon 0.29 ### 0.255 0.285 ### ### ###
2008-Dec-19 Fri 0.26 ### 0.245 ### 45,324,744 5,552,281 99.3 99.3 0.0
2008-Dec-18 Thu 0.25 0.27 0.225 0.27 92.7 92.7 ###
2008-Dec-17 Wed 0.21 0.225 0.2 0.225 31,992,652 ### 93.3 93.3 ###
2008-Dec-16 Tue 0.245 0.25 ### ### 21,283,871 2,660,483 ### ### 0.0
2008-Dec-15 Mon ### ### ### 0.26 2.0 2.0 0.0
2008-Dec-12 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-11 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-10 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.245 0.245 0.21 0.21 8,959,024 2,038,177 ### ### ###
2008-Dec-05 Fri 0.245 0.26 ### ### 4,954,781 644,121 18.8 18.8 0.0
2008-Dec-04 Thu 0.255 ### 0.24 0.26 5,267,445 ### 86.7 86.7 0.0
2008-Dec-03 Wed 0.275 0.275 0.24 0.255 12,920,372 ### 10.3 10.3 0.0
2008-Dec-02 Tue 0.27 0.275 0.255 ### 27.5 27.5 0.0
2008-Dec-01 Mon ### ### 0.275 ### 5,113,529 ### ### ### 0.0
2008-Nov-28 Fri 0.26 ### 0.255 ### ### ### 0.0
2008-Nov-27 Thu 0.24 0.275 0.24 0.26 92.0 92.0 0.0
2008-Nov-26 Wed 0.29 0.29 0.225 0.23 7,882,889 2,029,843 1.0 1.0 ###
2008-Nov-25 Tue 0.27 ### ### 0.275 11,199,129 0 ### ### ###
2008-Nov-24 Mon 0.27 0.285 ### ### ### ### 0.0
2008-Nov-21 Fri 0.275 0.28 0.26 ### 13,365,144 3,608,588 ### ### 0.0
2008-Nov-20 Thu 0.285 ### 0.27 0.28 38.0 38.0 ###
2008-Nov-19 Wed ### ### ### ### 7,529,088 0 ### ### 0.0
2008-Nov-18 Tue 0.325 0.325 ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.375 0.385 0.325 ### 6,945,142 2,465,525 3.8 3.8 0.0
2008-Nov-12 Wed ### ### ### ### 5,684,320 0 94.6 94.6 0.0
2008-Nov-11 Tue 0.375 ### ### ### 11,547,086 0 ### ### 0.0
2008-Nov-10 Mon 0.375 0.41 ### ### 10,077,451 2,065,877 ### ### 0.0
2008-Nov-07 Fri ### ### 0.345 ### 22.3 22.3 0.0
2008-Nov-06 Thu 0.385 0.41 ### ### 10,721,244 2,197,855 84.8 84.8 0.0
2008-Nov-05 Wed 0.425 0.445 ### ### 18,161,020 4,040,826 ### ### 0.0
2008-Nov-04 Tue 0.28 ### 0.28 ### 7,942,985 ### 99.4 99.4 0.0
2008-Nov-03 Mon ### ### 0.27 0.27 2.1 2.1 ###
2008-Oct-31 Fri ### ### 0.285 0.285 12,540,945 1,787,084 2.3 2.3 ###
2008-Oct-30 Thu ### ### ### 0.325 ### ### ###
2008-Oct-29 Wed ### ### 0.28 0.29 ### ### ###
2008-Oct-28 Tue 0.355 ### ### ### 20.6 20.6 0.0
2008-Oct-27 Mon ### ### ### ### 24.2 24.2 0.0
2008-Oct-24 Fri ### 0.58 0.355 ### ### ### 0.0
2008-Oct-23 Thu 0.655 0.655 0.555 0.555 ### ### ###
2008-Oct-22 Wed ### ### 0.655 0.655 6,222,270 ### ### ### ###
2008-Oct-21 Tue ### 0.725 0.7 0.725 4,363,442 3,108,952 79.6 79.6 ###
2008-Oct-20 Mon 0.7 0.71 0.675 0.71 6,090,557 ### ### ### ###
2008-Oct-17 Fri 0.71 0.71 ### ### ### ### 0.0
2008-Oct-16 Thu ### 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed ### 0.755 0.685 0.745 ### ### ###
2008-Oct-14 Tue 0.78 0.78 0.72 0.72 8.9 8.9 ###
2008-Oct-13 Mon 0.7 0.745 0.675 0.71 ### ### ###
2008-Oct-10 Fri ### ### ### ### 8,880,922 0 ### ### 0.0
2008-Oct-09 Thu ### ### 0.655 ### ### ### 0.0
2008-Oct-08 Wed ### 0.73 ### ### 8,263,548 ### 90.6 90.6 0.0
2008-Oct-07 Tue 0.7 0.77 ### 0.74 ### ### 0.1
2008-Oct-06 Mon 0.76 0.775 0.685 0.745 5,268,545 ### 44.1 44.1 ###
2008-Oct-03 Fri ### ### 0.78 0.78 5,959,648 ### 26.0 26.0 0.1
2008-Oct-02 Thu 0.79 0.82 0.78 0.81 87.9 87.9 0.1
2008-Oct-01 Wed ### ### 0.79 0.81 5,212,848 2,059,074 18.6 18.6 0.1
2008-Sep-30 Tue 0.76 ### 0.76 0.78 ### ### 0.1
2008-Sep-29 Mon 0.89 ### 0.85 0.85 ### ### ###
2008-Sep-26 Fri ### ### 0.845 0.87 11,428,383 ### 21.3 21.3 0.1
2008-Sep-25 Thu ### ### ### ### 8,219,382 0 16.3 16.3 0.0
2008-Sep-24 Wed ### ### ### ### 70.8 70.8 0.0
2008-Sep-23 Tue ### ### 0.89 ### 5,057,844 2,250,740 ### ### 0.0
2008-Sep-22 Mon ### ### 0.925 ### 83.0 83.0 0.0
2008-Sep-19 Fri 0.855 ### 0.85 0.87 10,842,383 ### ### ### 0.1
2008-Sep-18 Thu ### 0.845 0.775 0.84 22,754,322 ### 90.4 90.4 ###
2008-Sep-17 Wed ### ### 0.83 0.87 ### ### 0.1
2008-Sep-16 Tue ### 0.925 0.89 0.925 17,602,928 15,974,657 77.4 77.4 ###
2008-Sep-15 Mon ### ### ### 0.975 24.6 24.6 ###
2008-Sep-12 Fri ### ### ### ### 80.8 80.8 0.0
2008-Sep-11 Thu ### ### 1 ### 26.5 26.5 0.0
2008-Sep-10 Wed ### ### ### ### 89.9 89.9 0.0
2008-Sep-09 Tue ### ### ### 1.045 22,948,829 0 38.4 38.4 0.1
2008-Sep-08 Mon ### ### ### ### 10,258,159 0 89.2 89.2 0.0
2008-Sep-05 Fri ### ### ### 1.055 90.4 90.4 0.1
2008-Sep-04 Thu ### ### ### ### 14,712,945 0 25.3 25.3 0.0
2008-Sep-03 Wed ### ### 1.075 ### 79.4 79.4 0.0
2008-Sep-02 Tue ### ### 1.045 ### 90.1 90.1 0.0
2008-Sep-01 Mon 1.025 1.055 ### ### 82.0 82.0 0.0
2008-Aug-29 Fri ### 1.055 ### ### 81.8 81.8 0.0
2008-Aug-28 Thu ### 1 ### 1 16,061,353 8,030,676 ### ### ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 11,232,957 0 ### ### 0.0
2008-Aug-22 Fri ### ### 0.89 0.925 10,947,526 4,871,649 84.3 84.3 ###
2008-Aug-21 Thu 0.87 ### 0.86 0.875 78.6 78.6 0.1
2008-Aug-20 Wed 0.89 0.89 ### 0.85 12,857,850 5,721,743 ### ### ###
2008-Aug-19 Tue 0.89 ### 0.85 0.85 9,440,728 ### 14.0 14.0 ###
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### 0.89 ### ### ### 0.0
2008-Aug-14 Thu ### 0.955 ### 0.925 ### ### ###
2008-Aug-13 Wed 1 1 0.885 ### 4.4 4.4 0.0
2008-Aug-12 Tue ### ### 0.985 ### ### ### 0.0
2008-Aug-11 Mon ### 1 ### 1 83.1 83.1 ###
2008-Aug-08 Fri ### ### 0.955 ### 7,755,371 3,703,189 ### ### 0.0
2008-Aug-07 Thu ### 0.975 ### ### 14,342,371 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 13,377,156 0 ### ### 0.0
2008-Aug-05 Tue ### 0.945 0.925 0.945 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.875 ### 82.5 82.5 0.0
2008-Jul-31 Thu ### ### ### ### 21,380,975 0 6.2 6.2 0.0
2008-Jul-30 Wed ### ### ### ### 3,994,343 0 86.2 86.2 0.0
2008-Jul-29 Tue 0.89 ### 0.88 0.88 35.7 35.7 0.1
2008-Jul-28 Mon ### ### 0.875 ### 2,707,520 1,184,540 29.5 29.5 0.0
2008-Jul-25 Fri ### ### 0.87 0.875 ### ### 0.1
2008-Jul-24 Thu ### 0.945 ### ### 89.9 89.9 0.0
2008-Jul-23 Wed 0.855 0.885 0.85 0.88 14,282,449 12,390,024 ### ### 0.1
2008-Jul-22 Tue ### 0.83 0.79 0.825 5,017,250 4,063,972 ### ### 0.1
2008-Jul-21 Mon 0.79 ### 0.79 0.82 6,342,650 2,505,346 ### ### 0.1
2008-Jul-18 Fri 0.78 ### ### 0.78 ### ### 0.1
2008-Jul-17 Thu 0.74 0.79 0.725 0.78 ### ### 0.1
2008-Jul-16 Wed 0.785 0.79 ### 0.745 8.7 8.7 ###
2008-Jul-15 Tue 0.8 ### 0.75 0.755 11.5 11.5 ###
2008-Jul-14 Mon 0.79 ### 0.77 0.79 78.0 78.0 ###
2008-Jul-11 Fri 0.79 0.81 0.78 ### ### ### 0.0
2008-Jul-10 Thu 0.775 0.825 0.77 0.79 3,835,672 3,058,948 ### ### ###
2008-Jul-09 Wed ### 0.83 0.78 ### 9,755,559 7,853,224 ### ### 0.0
2008-Jul-08 Tue 0.775 0.79 0.77 0.78 5,724,427 4,465,053 82.9 82.9 0.1
2008-Jul-07 Mon 0.77 0.785 0.75 0.78 2,961,743 ### ### ### 0.1
2008-Jul-04 Fri 0.785 0.8 0.76 0.79 ### ### ###
2008-Jul-03 Thu 0.8 ### ### 0.78 4,350,486 0 ### ### 0.1
2008-Jul-02 Wed ### ### ### 0.785 ### ### ###
2008-Jul-01 Tue 0.8 0.8 0.745 0.75 7,026,558 ### 6.7 6.7 ###
2008-Jun-30 Mon 0.86 0.87 0.78 0.78 4.8 4.8 0.1
2008-Jun-27 Fri 0.85 0.89 ### 0.875 11,366,327 ### 75.7 75.7 0.1
2008-Jun-26 Thu 0.88 ### 0.86 0.88 63.9 63.9 0.1
2008-Jun-25 Wed ### ### 0.845 0.88 11,565,571 4,886,453 17.2 17.2 0.1
2008-Jun-24 Tue ### ### 0.885 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.925 9,796,953 0 75.2 75.2 ###
2008-Jun-20 Fri ### ### ### 0.925 6,225,029 0 84.6 84.6 ###
2008-Jun-19 Thu ### ### ### ### 26,845,941 0 21.6 21.6 0.0
2008-Jun-18 Wed ### ### 0.89 ### 16,367,944 ### 75.4 75.4 0.0
2008-Jun-17 Tue ### ### ### 0.925 ### ### ###
2008-Jun-16 Mon ### ### ### ### 79.8 79.8 0.0
2008-Jun-13 Fri ### 0.925 0.89 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.975 ### ### 4,018,984 1,959,254 ### ### 0.0
2008-Jun-10 Tue ### 0.975 0.945 ### 79.1 79.1 0.0
2008-Jun-06 Fri ### ### ### ### 2,584,941 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.985 ### ### 0.985 9,180,650 0 75.9 75.9 ###
2008-Jun-04 Wed 0.975 0.975 0.955 0.975 ### ### ###
2008-Jun-03 Tue ### 0.975 ### 0.955 42.9 42.9 0.1
2008-Jun-02 Mon ### ### 0.925 ### 6,730,554 3,112,881 ### ### 0.0
2008-May-30 Fri 0.975 0.985 ### ### 65,855,556 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 8,575,226 0 28.8 28.8 0.0
2008-May-28 Wed ### ### 0.955 ### ### ### 0.0
2008-May-27 Tue ### ### ### 0.985 3,217,546 0 36.9 36.9 ###
2008-May-26 Mon 1 ### 0.985 0.985 5,532,449 ### 31.9 31.9 ###
2008-May-23 Fri ### ### ### ### 10,425,522 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 8,906,387 0 72.0 72.0 0.0
2008-May-21 Wed ### 1.045 ### ### 67.7 67.7 0.0
2008-May-20 Tue 1.055 ### ### 1.045 34.0 34.0 0.1
2008-May-19 Mon ### ### ### 1.055 5,994,457 0 ### ### 0.1
2008-May-16 Fri ### ### ### 1.085 13.5 13.5 0.1
2008-May-15 Thu ### 1.125 1.085 ### 9,964,726 11,011,022 81.4 81.4 0.0
2008-May-14 Wed 1.085 ### ### ### 24.2 24.2 0.0
2008-May-13 Tue ### 1.085 ### ### ### ### 0.0
2008-May-12 Mon ### 1.075 1.045 ### 33.1 33.1 0.0
2008-May-09 Fri ### ### ### ### 11,852,248 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1.055 ### ### ### 19,567,721 0 71.5 71.5 0.0
2008-May-06 Tue ### ### ### ### 8,758,222 0 ### ### 0.0
2008-May-05 Mon ### ### 1.025 ### 75.5 75.5 0.0
2008-May-02 Fri 1.045 1.055 ### ### 29.6 29.6 0.0
2008-May-01 Thu ### ### 1 ### 70.4 70.4 0.0
2008-Apr-30 Wed ### ### 0.985 ### 87.9 87.9 0.0
2008-Apr-29 Tue ### ### ### 0.985 ### ### ###
2008-Apr-28 Mon ### ### ### ### 83.6 83.6 0.0
2008-Apr-24 Thu 0.945 ### 0.925 ### ### ### 0.0
2008-Apr-23 Wed 0.955 0.975 0.955 0.955 5,113,970 4,934,981 66.4 66.4 0.1
2008-Apr-22 Tue 0.975 0.975 0.955 ### 2,637,879 2,545,553 ### ### 0.0
2008-Apr-21 Mon 0.985 0.985 ### ### 22.6 22.6 0.0
2008-Apr-18 Fri ### ### 0.925 ### 5,007,052 ### 13.1 13.1 0.0
2008-Apr-17 Thu ### ### ### 0.975 7,496,184 0 11.1 11.1 ###
2008-Apr-16 Wed 0.925 ### 0.925 ### 5,032,758 2,327,650 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6,424,376 0 ### ### 0.0
2008-Apr-14 Mon ### ### 0.89 ### 5,986,184 2,663,851 ### ### 0.0
2008-Apr-11 Fri ### ### 0.945 0.955 ### ### 0.1
2008-Apr-10 Thu ### ### 0.945 ### 7,318,689 3,458,080 6.5 6.5 0.0
2008-Apr-09 Wed ### 1.145 1.045 1.045 6,887,084 7,541,356 ### ### 0.1
2008-Apr-08 Tue ### 1.075 ### 1.075 8,379,685 4,504,080 ### ### ###
2008-Apr-07 Mon ### ### 1 ### 7,261,640 3,630,820 ### ### 0.0
2008-Apr-04 Fri ### ### 0.945 ### 30,209,488 14,273,983 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 9,481,782 0 19.6 19.6 0.0
2008-Apr-02 Wed ### 0.985 ### ### 14,413,626 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.89 ### 0.87 ### 11,563,071 ### ### ### 0.0
2008-Mar-28 Fri ### ### 0.8 ### 22,572,344 ### 94.0 94.0 0.0
2008-Mar-27 Thu 0.8 0.82 0.775 0.8 61.8 61.8 0.1
2008-Mar-26 Wed 0.8 0.81 0.775 0.78 ### ### 0.1
2008-Mar-25 Tue ### 0.83 0.76 0.76 12.1 12.1 0.1
2008-Mar-20 Thu 0.71 0.76 0.71 0.745 ### ### ###
2008-Mar-19 Wed 0.81 0.83 0.78 0.78 ### ### 0.1
2008-Mar-18 Tue 0.75 ### ### 0.78 9,432,484 0 ### ### 0.1
2008-Mar-17 Mon 0.825 0.84 ### 0.74 2.9 2.9 0.1
2008-Mar-14 Fri 0.84 0.86 0.785 0.845 68.2 68.2 ###
2008-Mar-13 Thu 0.84 0.84 0.785 0.83 37.2 37.2 ###
2008-Mar-12 Wed ### ### 0.825 0.83 ### ### ###
2008-Mar-11 Tue 0.84 0.87 0.83 0.87 6,346,182 5,394,254 ### ### 0.1
2008-Mar-10 Mon 0.88 0.88 ### 0.85 25.5 25.5 ###
2008-Mar-07 Fri ### ### 0.87 0.89 6,913,747 3,007,479 30.3 30.3 ###
2008-Mar-06 Thu ### 0.925 0.86 ### 19,308,822 17,233,123 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.87 14.0 14.0 0.1
2008-Mar-04 Tue ### 1 ### ### ### ### 0.0
2008-Mar-03 Mon 1.045 1.055 ### ### 6,262,153 3,303,285 ### ### 0.0
2008-Feb-29 Fri ### 1.085 ### 1.085 78.8 78.8 0.1
2008-Feb-28 Thu 1.075 ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.085 ### ### 1.075 5,763,378 0 25.8 25.8 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.085 ### 1.045 ### 6,065,879 3,169,421 ### ### 0.0
2008-Feb-22 Fri 1.075 ### ### ### 11,620,142 0 ### ### 0.0
2008-Feb-21 Thu ### ### 1.085 1.085 ### ### 0.1
2008-Feb-20 Wed ### ### ### ### 11.6 11.6 0.0
2008-Feb-19 Tue ### 1.2 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 5,089,874 0 22.4 22.4 0.0
2008-Feb-15 Fri 1.22 1.225 1.145 1.175 ### ### ###
2008-Feb-14 Thu 1.29 ### 1.255 1.26 ### ### ###
2008-Feb-13 Wed ### 1.24 ### 1.24 6,960,157 ### 75.6 75.6 0.1
2008-Feb-12 Tue ### ### ### ### 9,448,420 0 ### ### 0.0
2008-Feb-11 Mon 1.125 ### ### ### ### ### 0.0
2008-Feb-08 Fri ### 1.145 ### 1.145 2,880,172 ### 88.9 88.9 ###
2008-Feb-07 Thu ### ### ### 1.085 4,309,257 0 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 4,032,525 0 21.7 21.7 0.0
2008-Feb-05 Tue 1.185 1.185 ### ### 15.0 15.0 0.0
2008-Feb-04 Mon ### 1.2 ### 1.185 4,407,683 ### ### ### 0.1
2008-Feb-01 Fri ### 1.2 ### ### 64.6 64.6 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 18.7 18.7 0.0
2008-Jan-29 Tue 1.22 1.22 ### ### 11,039,470 6,734,076 8.2 8.2 0.0
2008-Jan-25 Fri ### 1.225 ### 1.225 70.8 70.8 0.1
2008-Jan-24 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jan-23 Wed ### ### ### ### 31.6 31.6 0.0
2008-Jan-22 Tue ### 1.075 1 ### 13,801,073 ### 93.8 93.8 0.0
2008-Jan-21 Mon ### ### ### ### 4,392,550 0 45.3 45.3 0.0
2008-Jan-18 Fri ### 1.125 1.075 ### 81.6 81.6 0.0
2008-Jan-17 Thu ### ### 1.075 ### 10,010,270 5,380,520 23.2 23.2 0.0
2008-Jan-16 Wed ### ### ### 1.075 ### ### ###
2008-Jan-15 Tue ### ### ### ### 8,130,528 0 17.6 17.6 0.0
2008-Jan-14 Mon ### 1.2 ### ### 6,088,774 ### 29.6 29.6 0.0
2008-Jan-11 Fri ### 1.285 ### 1.22 20.6 20.6 0.1
2008-Jan-10 Thu ### ### 1.25 1.27 7,130,989 ### 22.7 22.7 ###
2008-Jan-09 Wed 1.26 ### 1.24 ### 6,998,075 ### 89.9 89.9 0.0
2008-Jan-08 Tue 1.325 ### 1.28 ### 7,123,674 4,559,151 ### ### 0.0
2008-Jan-07 Mon ### ### 1.29 ### 29.9 29.9 0.0
2008-Jan-04 Fri 1.355 1.375 ### ### 4,834,086 ### ### ### 0.0
2008-Jan-03 Thu ### ### 1.28 ### 5,581,487 3,572,151 ### ### 0.0
2008-Jan-02 Wed 1.385 1.43 1.375 ### 68.2 68.2 0.0
2007-Dec-31 Mon ### 1.4 1.355 1.4 81.8 81.8 ###
2007-Dec-28 Fri 1.4 1.41 1.355 ### 6,295,988 ### 22.1 22.1 0.0
2007-Dec-27 Thu ### 1.44 ### 1.41 3,680,176 2,649,726 68.2 68.2 ###
2007-Dec-24 Mon 1.41 ### ### 1.42 ### ### ###
2007-Dec-21 Fri 1.42 1.45 1.41 1.41 11,898,347 ### 28.2 28.2 ###
2007-Dec-20 Thu 1.41 1.45 ### 1.4 ### ### ###
2007-Dec-19 Wed 1.44 ### ### 1.44 16,390,550 0 ### ### 0.1
2007-Dec-18 Tue 1.385 1.42 1.26 1.42 85.2 85.2 ###
2007-Dec-17 Mon ### ### ### ### 7,452,677 0 ### ### 0.0
2007-Dec-14 Fri 1.59 ### 1.51 1.51 ### ### 0.1
2007-Dec-13 Thu ### ### 1.57 1.58 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 5,168,544 0 28.4 28.4 0.0
2007-Dec-11 Tue ### ### ### ### 7,987,272 0 68.4 68.4 0.0
2007-Dec-10 Mon 1.59 ### 1.58 ### 4,587,425 ### 73.7 73.7 0.0
2007-Dec-07 Fri ### ### 1.59 ### 74.3 74.3 0.0
2007-Dec-06 Thu 1.55 ### 1.54 ### 11,961,680 ### 84.3 84.3 0.0
2007-Dec-05 Wed ### 1.55 1.53 1.54 7,793,157 ### ### ### ###
2007-Dec-04 Tue 1.555 1.57 1.52 1.57 75.7 75.7 0.1
2007-Dec-03 Mon 1.525 1.55 ### 1.55 82.8 82.8 ###
2007-Nov-30 Fri 1.54 1.555 1.525 1.525 23.8 23.8 0.1
2007-Nov-29 Thu ### 1.54 ### ### ### ### 0.0
2007-Nov-28 Wed ### 1.52 ### ### ### ### 0.0
2007-Nov-27 Tue ### 1.525 1.49 ### ### ### 0.0
2007-Nov-26 Mon 1.54 ### 1.52 1.54 ### ### ###
2007-Nov-23 Fri ### ### 1.51 1.525 1,967,574 ### 73.0 73.0 0.1
2007-Nov-22 Thu 1.525 1.53 1.485 1.5 4,313,270 6,502,254 ### ### 0.1
2007-Nov-21 Wed 1.545 1.545 ### 1.5 6,350,052 ### ### ### 0.1
2007-Nov-20 Tue 1.51 ### 1.51 1.545 8,816,171 ### 86.6 86.6 ###
2007-Nov-19 Mon 1.52 1.55 1.52 1.54 78.3 78.3 ###
2007-Nov-16 Fri 1.51 1.52 ### 1.51 5,532,786 ### ### ### 0.1
2007-Nov-15 Thu ### 1.52 1.485 1.49 16,121,150 24,222,027 ### ### ###
2007-Nov-14 Wed 1.55 ### 1.48 1.48 21,200,181 ### ### ### 0.1
2007-Nov-13 Tue 1.525 1.53 1.48 1.525 6,293,886 ### 67.6 67.6 0.1
2007-Nov-12 Mon 1.56 1.57 1.5 1.51 20.8 20.8 0.1
2007-Nov-09 Fri 1.58 1.59 1.555 1.57 2,842,820 ### 32.6 32.6 0.1
2007-Nov-08 Thu 1.585 ### 1.58 1.585 7,869,157 ### ### ### ###
2007-Nov-07 Wed 1.625 1.625 ### ### 8,165,452 6,634,429 34.1 34.1 0.0
2007-Nov-06 Tue ### ### ### ### 2,540,478 0 ### ### 0.0
2007-Nov-05 Mon ### ### 1.59 ### 11,082,678 8,810,729 39.8 39.8 0.0
2007-Nov-02 Fri ### 1.645 1.625 ### 61.3 61.3 0.0
2007-Nov-01 Thu 1.625 ### 1.625 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 1.645 ### ### 0.1
2007-Oct-29 Mon 1.625 1.625 ### 1.625 68.3 68.3 ###
2007-Oct-26 Fri 1.625 1.625 ### ### 8,282,582 ### 32.2 32.2 0.0
2007-Oct-25 Thu ### 1.625 ### ### 3,372,951 2,740,522 ### ### 0.0
2007-Oct-24 Wed ### ### 1.59 ### 7,128,029 5,666,783 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 25.4 25.4 0.0
2007-Oct-22 Mon 1.58 ### 1.58 1.585 6,784,454 ### ### ### ###
2007-Oct-19 Fri ### ### ### ### 29.6 29.6 0.0
2007-Oct-18 Thu ### ### 1.59 ### 4,677,146 ### ### ### 0.0
2007-Oct-17 Wed ### ### 1.585 ### ### ### 0.0
2007-Oct-16 Tue ### ### 1.59 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 1.625 1,688,550 0 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,466,751 0 69.6 69.6 0.0
2007-Oct-10 Wed ### ### ### 1.625 4,481,670 0 29.3 29.3 ###
2007-Oct-09 Tue ### ### ### ### 83.5 83.5 0.0
2007-Oct-08 Mon ### ### 1.59 1.59 30.4 30.4 ###
2007-Oct-05 Fri ### ### 1.58 1.585 7,324,853 ### ### ### ###
2007-Oct-04 Thu ### ### ### ### 26.0 26.0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 1.585 ### 7,733,277 6,128,622 78.0 78.0 0.0
2007-Oct-01 Mon ### 1.585 ### 1.57 1,550,154 ### 71.1 71.1 0.1
2007-Sep-28 Fri ### ### 1.56 ### 14.9 14.9 0.0
2007-Sep-27 Thu ### ### 1.58 1.58 13.6 13.6 0.1
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 1.625 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 29.5 29.5 0.0
2007-Sep-21 Fri 1.625 ### ### ### 63.2 63.2 0.0
2007-Sep-20 Thu ### 1.655 ### 1.655 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 10,470,644 0 34.7 34.7 0.0
2007-Sep-18 Tue 1.625 ### ### ### 13,751,489 0 31.5 31.5 0.0
2007-Sep-17 Mon ### 1.645 ### ### 7,669,645 6,308,283 77.0 77.0 0.0
2007-Sep-14 Fri 1.59 ### 1.58 ### ### ### 0.0
2007-Sep-13 Thu ### ### 1.575 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 1.575 1.575 4,307,988 3,392,540 27.0 27.0 0.1
2007-Sep-11 Tue ### ### 1.58 ### ### ### 0.0
2007-Sep-10 Mon 1.59 ### 1.58 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.59 1.625 19.0 19.0 ###
2007-Sep-06 Thu ### 1.645 1.59 1.645 6,097,544 9,862,777 86.3 86.3 0.1
2007-Sep-05 Wed ### ### 1.59 ### 6,077,884 ### ### ### 0.0
2007-Sep-04 Tue 1.575 ### 1.57 ### 84.0 84.0 0.0
2007-Sep-03 Mon 1.57 1.575 1.555 1.575 68.5 68.5 0.1
2007-Aug-31 Fri ### 1.585 1.55 1.57 56.1 56.1 0.1
2007-Aug-30 Thu 1.58 1.585 1.54 1.555 4,860,140 ### ### ### ###
2007-Aug-29 Wed 1.545 ### ### 1.555 3,847,189 0 ### ### ###
2007-Aug-28 Tue 1.54 1.58 1.52 1.58 11,856,620 ### ### ### 0.1
2007-Aug-27 Mon 1.59 ### 1.55 1.56 6,090,727 ### 19.3 19.3 ###
2007-Aug-24 Fri ### 1.57 1.545 1.545 ### ### ###
2007-Aug-23 Thu 1.575 1.575 1.545 ### 23,003,022 ### 26.5 26.5 0.0
2007-Aug-22 Wed 1.525 ### 1.525 1.555 3,854,028 ### 77.1 77.1 ###
2007-Aug-21 Tue 1.5 1.55 ### 1.55 86.7 86.7 ###
2007-Aug-20 Mon 1.485 1.53 1.485 1.53 4,882,573 7,360,478 75.7 75.7 ###
2007-Aug-17 Fri 1.52 1.52 ### 1.485 ### ### ###
2007-Aug-16 Thu 1.47 1.52 1.455 1.5 ### ### 0.1
2007-Aug-15 Wed ### ### 1.44 1.485 8,807,021 6,341,055 ### ### ###
2007-Aug-14 Tue 1.545 1.545 ### 1.52 5,146,729 3,975,848 37.1 37.1 0.1
2007-Aug-13 Mon ### 1.545 ### 1.545 7,616,545 5,883,781 ### ### ###
2007-Aug-10 Fri ### 1.545 ### ### 73.7 73.7 0.0
2007-Aug-09 Thu 1.5 1.59 1.5 1.59 10,023,358 15,486,088 ### ### ###
2007-Aug-08 Wed 1.485 1.53 1.48 1.5 64.9 64.9 0.1
2007-Aug-07 Tue 1.485 ### 1.47 ### ### ### 0.0
2007-Aug-06 Mon 1.45 1.47 1.43 1.45 4,131,225 5,990,276 ### ### ###
2007-Aug-03 Fri 1.485 1.51 1.45 1.45 5,561,020 ### ### ### ###
2007-Aug-02 Thu 1.5 ### 1.45 ### 10,252,970 ### 52.3 52.3 0.0
2007-Aug-01 Wed 1.53 ### 1.5 1.5 3,992,956 ### 54.7 54.7 0.1
2007-Jul-31 Tue 1.54 1.545 ### 1.53 ### ### ###
2007-Jul-30 Mon 1.545 1.57 1.52 1.55 7,511,950 ### ### ### ###
2007-Jul-27 Fri 1.55 ### 1.54 1.55 13,039,329 10,040,283 ### ### ###
2007-Jul-26 Thu ### 1.625 1.585 ### 41.7 41.7 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.625 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 1.625 1.625 1.59 ### 31.6 31.6 0.0
2007-Jul-20 Fri ### ### ### ### 12,968,846 0 66.4 66.4 0.0
2007-Jul-19 Thu 1.585 ### 1.585 ### 6,611,625 ### 72.8 72.8 0.0
2007-Jul-18 Wed ### ### ### 1.585 ### ### ###
2007-Jul-17 Tue ### 1.625 ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 1.625 ### ### 72.3 72.3 0.0
2007-Jul-13 Fri ### 1.625 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 15,550,543 0 26.6 26.6 0.0
2007-Jul-11 Wed ### ### ### ### 16,048,957 0 ### ### 0.0
2007-Jul-10 Tue ### ### 1.625 1.645 4,310,224 3,502,057 ### ### 0.1
2007-Jul-09 Mon 1.675 ### ### ### 9,497,722 0 ### ### 0.0
2007-Jul-06 Fri 1.655 1.675 1.645 1.675 3,574,282 ### 77.6 77.6 ###
2007-Jul-05 Thu ### ### 1.625 ### 74.2 74.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 1.645 6,600,558 0 ### ### 0.1
2007-Jul-02 Mon 1.675 1.675 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14,061,043 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 1.58 1.59 34.5 34.5 ###
2007-Jun-26 Tue ### ### ### ### 5,727,754 0 35.1 35.1 0.0
2007-Jun-25 Mon ### ### 1.625 ### 21.6 21.6 0.0
2007-Jun-22 Fri ### 1.72 ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 1.73 ### 1.72 13,878,479 12,004,884 ### ### 0.1
2007-Jun-20 Wed 1.645 1.7 ### 1.7 86.0 86.0 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5,549,885 0 ### ### 0.0
2007-Jun-15 Fri ### 1.675 ### ### 4,327,542 ### 26.3 26.3 0.0
2007-Jun-14 Thu 1.675 ### 1.625 ### ### ### 0.0
2007-Jun-13 Wed ### 1.685 ### ### 6,928,077 ### 84.9 84.9 0.0
2007-Jun-12 Tue ### 1.7 ### ### 3,613,125 3,071,156 ### ### 0.0
2007-Jun-08 Fri 1.645 ### ### ### 5,561,682 0 72.3 72.3 0.0
2007-Jun-07 Thu 1.72 1.72 ### ### 3,682,882 3,167,278 17.2 17.2 0.0
2007-Jun-06 Wed 1.74 1.74 1.7 ### 12,482,653 ### 26.1 26.1 0.0
2007-Jun-05 Tue 1.73 1.75 1.7 1.7 ### ### ###
2007-Jun-04 Mon 1.7 1.725 ### ### ### ### 0.0
2007-Jun-01 Fri 1.7 1.725 1.685 1.7 62.7 62.7 ###
2007-May-31 Thu ### 1.7 ### ### 21,045,228 17,888,443 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 2,570,578 0 72.3 72.3 0.0
2007-May-28 Mon 1.625 1.625 ### ### 5,759,289 4,679,422 ### ### 0.0
2007-May-25 Fri 1.625 ### ### ### 6,213,474 0 32.7 32.7 0.0
2007-May-24 Thu ### 1.625 ### ### 22,789,983 ### 42.0 42.0 0.0
2007-May-23 Wed ### ### ### ### 10,110,320 0 ### ### 0.0
2007-May-22 Tue ### ### ### 1.625 ### ### ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.645 ### ### 7,991,343 6,572,879 ### ### 0.0
2007-May-17 Thu 1.645 ### 1.625 ### 4,105,683 ### 28.6 28.6 0.0
2007-May-16 Wed ### 1.655 ### ### 2,726,785 ### ### ### 0.0
2007-May-15 Tue ### ### 1.625 1.645 77.8 77.8 0.1
2007-May-14 Mon ### ### ### ### 2,312,375 0 32.1 32.1 0.0
2007-May-11 Fri 1.675 1.675 1.645 1.645 ### ### 0.1
2007-May-10 Thu ### ### ### 1.675 ### ### ###
2007-May-09 Wed ### ### ### ### 4,942,523 0 66.6 66.6 0.0
2007-May-08 Tue 1.645 ### 1.625 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### 1.645 28.9 28.9 0.1
2007-May-03 Thu ### ### ### ### 6,092,080 0 66.6 66.6 0.0
2007-May-02 Wed ### ### ### ### 71.1 71.1 0.0
2007-May-01 Tue 1.585 ### 1.57 1.585 1,353,722 1,062,671 ### ### ###
2007-Apr-30 Mon ### ### 1.585 ### 66.9 66.9 0.0
2007-Apr-27 Fri 1.58 ### 1.575 1.58 71.7 71.7 0.1
2007-Apr-26 Thu 1.585 ### 1.575 ### 2,006,557 ### ### ### 0.0
2007-Apr-24 Tue 1.57 ### 1.555 1.585 76.9 76.9 ###
2007-Apr-23 Mon 1.575 ### 1.54 1.555 4,135,671 ### ### ### ###
2007-Apr-20 Fri ### ### 1.56 ### 10.7 10.7 0.0
2007-Apr-19 Thu ### ### 1.58 1.58 6,849,249 ### ### ### 0.1
2007-Apr-18 Wed 1.585 ### 1.56 ### ### ### 0.0
2007-Apr-17 Tue 1.59 ### 1.56 1.58 4,773,677 ### ### ### 0.1
2007-Apr-16 Mon 1.555 1.58 1.54 ### 6,288,922 ### 69.5 69.5 0.0
2007-Apr-13 Fri 1.57 1.58 1.53 1.545 21.8 21.8 ###
2007-Apr-12 Thu 1.56 1.57 1.54 1.55 28.7 28.7 ###
2007-Apr-11 Wed 1.575 1.58 ### 1.575 2,309,788 ### ### ### 0.1
2007-Apr-10 Tue 1.56 1.58 ### 1.575 70.4 70.4 0.1
2007-Apr-05 Thu 1.58 1.58 1.53 1.56 1,407,457 ### ### ### ###
2007-Apr-04 Wed 1.525 1.58 ### 1.58 7,459,923 ### 88.0 88.0 0.1
2007-Apr-03 Tue 1.5 1.53 1.5 1.53 4,613,480 6,989,422 80.7 80.7 ###
2007-Apr-02 Mon ### 1.525 ### ### 3,109,584 2,371,057 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 19.1 19.1 0.0
2007-Mar-29 Thu 1.5 ### 1.49 1.53 ### ### ###
2007-Mar-28 Wed 1.52 1.52 1.49 1.49 ### ### ###
2007-Mar-27 Tue ### ### 1.525 1.53 4,469,251 ### ### ### ###
2007-Mar-26 Mon 1.575 1.575 ### ### 3,594,289 ### ### ### 0.0
2007-Mar-23 Fri 1.585 ### 1.58 1.59 4,334,045 ### ### ### ###
2007-Mar-22 Thu 1.56 1.575 1.55 1.57 ### ### 0.1
2007-Mar-21 Wed 1.575 1.575 1.52 1.53 3,378,455 5,228,159 15.7 15.7 ###
2007-Mar-20 Tue 1.575 1.58 1.56 ### 32.6 32.6 0.0
2007-Mar-19 Mon 1.525 1.57 1.52 1.55 2,218,720 3,427,922 81.7 81.7 ###
2007-Mar-16 Fri 1.56 ### ### 1.525 16.9 16.9 0.1
2007-Mar-15 Thu 1.585 1.585 1.555 1.56 ### ### ###
2007-Mar-14 Wed 1.58 1.585 1.545 1.55 4,958,556 7,760,140 ### ### ###
2007-Mar-13 Tue ### ### 1.58 1.59 3,331,321 2,631,743 40.0 40.0 ###
2007-Mar-12 Mon 1.58 ### 1.575 1.59 4,011,422 ### 68.5 68.5 ###
2007-Mar-09 Fri 1.59 ### 1.57 1.585 4,529,952 ### 32.5 32.5 ###
2007-Mar-08 Thu 1.575 1.59 1.555 1.585 2,953,770 ### ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.545 1.545 1.51 1.53 19.5 19.5 ###
2007-Mar-05 Mon 1.555 1.56 ### 1.545 4,496,479 3,507,253 59.8 59.8 ###
2007-Mar-02 Fri 1.545 1.58 1.54 1.56 4,609,220 7,190,383 77.3 77.3 ###
2007-Mar-01 Thu 1.59 ### 1.54 1.57 30.0 30.0 0.1
2007-Feb-28 Wed ### ### 1.57 ### 32.7 32.7 0.0
2007-Feb-27 Tue ### ### 1.585 ### 4,586,246 ### 42.2 42.2 0.0
2007-Feb-26 Mon 1.625 ### ### ### 29.5 29.5 0.0
2007-Feb-23 Fri ### ### 1.625 ### 35.1 35.1 0.0
2007-Feb-22 Thu ### 1.645 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 1.645 ### ### 6,552,089 ### 38.3 38.3 0.0
2007-Feb-20 Tue ### ### ### ### 3,445,385 0 ### ### 0.0
2007-Feb-19 Mon ### 1.645 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 26.7 26.7 0.0
2007-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2007-Feb-14 Wed 1.7 1.7 1.675 ### 24.5 24.5 0.0
2007-Feb-13 Tue ### ### ### 1.685 5,952,384 0 ### ### ###
2007-Feb-12 Mon ### 1.675 1.655 ### ### ### 0.0
2007-Feb-09 Fri ### 1.675 ### ### 10,391,871 ### ### ### 0.0
2007-Feb-08 Thu ### 1.675 1.645 ### 5,120,927 ### ### ### 0.0
2007-Feb-07 Wed 1.675 ### ### 1.675 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### 1.675 5,149,921 0 ### ### ###
2007-Feb-05 Mon 1.685 ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 86.6 86.6 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.655 ### 1.625 ### ### ### 0.0
2007-Jan-30 Tue ### 1.655 ### ### 81.3 81.3 0.0
2007-Jan-29 Mon ### ### ### ### 7,417,444 0 79.2 79.2 0.0
2007-Jan-25 Thu 1.57 1.59 ### 1.58 5,452,524 4,334,756 ### ### 0.1
2007-Jan-24 Wed 1.59 1.59 1.555 1.57 22.9 22.9 0.1
2007-Jan-23 Tue 1.57 1.58 1.56 1.575 5,632,850 8,843,574 67.3 67.3 0.1
2007-Jan-22 Mon 1.545 1.56 1.54 1.56 8,640,973 ### 74.8 74.8 ###
2007-Jan-19 Fri 1.55 1.55 1.54 1.54 ### ### ###
2007-Jan-18 Thu 1.545 1.555 ### 1.555 ### ### ###
2007-Jan-17 Wed 1.55 1.555 1.53 ### 3,793,927 ### 29.4 29.4 0.0
2007-Jan-16 Tue 1.54 1.55 ### 1.545 10,255,429 7,947,957 63.6 63.6 ###
2007-Jan-15 Mon 1.55 1.55 1.53 1.545 30.3 30.3 ###
2007-Jan-12 Fri 1.53 1.55 1.51 1.55 73.8 73.8 ###
2007-Jan-11 Thu 1.52 1.525 ### 1.52 ### ### 0.1
2007-Jan-10 Wed ### ### ### 1.52 4,431,651 0 ### ### 0.1
2007-Jan-09 Tue 1.52 1.525 1.51 1.525 6,226,183 ### 67.2 67.2 0.1
2007-Jan-08 Mon 1.525 1.53 1.49 1.5 2,897,327 ### ### ### 0.1
2007-Jan-05 Fri ### 1.545 1.5 1.525 31.0 31.0 0.1
2007-Jan-04 Thu 1.5 1.51 1.475 1.51 4,404,525 6,573,753 ### ### 0.1
2007-Jan-03 Wed 1.545 1.55 1.49 ### 3,480,222 ### ### ### 0.0
2007-Jan-02 Tue 1.545 1.55 1.54 1.54 ### ### ###
2006-Dec-29 Fri ### 1.55 ### 1.54 64.9 64.9 ###
2006-Dec-28 Thu 1.54 1.56 1.53 1.53 23.5 23.5 ###
2006-Dec-27 Wed ### 1.54 ### ### 1,536,454 ### ### ### 0.0
2006-Dec-22 Fri ### 1.525 1.485 1.525 3,664,680 5,515,343 84.5 84.5 0.1
2006-Dec-21 Thu 1.49 ### 1.46 1.49 13,163,851 ### ### ### ###
2006-Dec-20 Wed ### 1.525 1.49 1.5 4,714,441 ### 23.0 23.0 0.1
2006-Dec-19 Tue 1.51 ### 1.49 1.5 5,602,125 4,173,583 32.6 32.6 0.1
2006-Dec-18 Mon 1.5 ### 1.5 1.5 66.3 66.3 0.1
2006-Dec-15 Fri 1.49 1.5 1.48 1.48 4,142,770 6,172,727 29.3 29.3 0.1
2006-Dec-14 Thu 1.485 ### 1.48 1.49 63.1 63.1 ###
2006-Dec-13 Wed 1.485 1.5 1.48 1.48 ### ### 0.1
2006-Dec-12 Tue 1.49 ### 1.475 1.48 6,553,954 4,833,541 ### ### 0.1
2006-Dec-11 Mon ### ### 1.485 ### ### ### 0.0
2006-Dec-08 Fri ### 1.525 ### ### 6,180,359 4,712,523 ### ### 0.0
2006-Dec-07 Thu 1.52 1.525 1.51 1.52 68.2 68.2 0.1
2006-Dec-06 Wed 1.525 1.525 1.5 1.52 ### ### 0.1
2006-Dec-05 Tue 1.55 1.55 ### 1.52 16,880,852 ### ### ### 0.1
2006-Dec-04 Mon 1.52 1.555 1.52 1.54 1,598,821 2,458,187 80.5 80.5 ###
2006-Dec-01 Fri 1.56 ### 1.525 1.54 ### ### ###
2006-Nov-30 Thu 1.555 1.57 1.53 1.55 6,986,373 10,828,878 ### ### ###
2006-Nov-29 Wed 1.58 1.585 1.555 1.575 ### ### 0.1
2006-Nov-28 Tue ### ### 1.57 1.585 ### ### ###
2006-Nov-27 Mon 1.59 1.625 1.59 ### 77.7 77.7 0.0
2006-Nov-24 Fri 1.58 ### 1.575 ### ### ### 0.0
2006-Nov-23 Thu 1.575 ### 1.57 ### 3,488,785 ### ### ### 0.0
2006-Nov-22 Wed 1.55 1.59 1.55 1.59 ### ### ###
2006-Nov-21 Tue ### 1.54 ### 1.54 85.0 85.0 ###
2006-Nov-20 Mon 1.5 ### 1.49 1.5 ### ### 0.1
2006-Nov-17 Fri ### 1.51 1.485 1.49 29.8 29.8 ###
2006-Nov-16 Thu ### 1.5 1.485 1.49 3,814,979 5,693,856 ### ### ###
2006-Nov-15 Wed 1.51 1.51 1.48 1.49 ### ### ###
2006-Nov-14 Tue ### ### 1.485 ### 5,988,173 ### 20.8 20.8 0.0
2006-Nov-13 Mon 1.525 1.525 1.51 ### 3,867,871 ### 32.0 32.0 0.0
2006-Nov-10 Fri ### ### 1.49 ### 68.0 68.0 0.0
2006-Nov-09 Thu ### ### ### ### 4,103,086 0 24.4 24.4 0.0
2006-Nov-08 Wed 1.53 1.53 ### 1.52 33.0 33.0 0.1
2006-Nov-07 Tue 1.52 1.53 1.51 1.52 68.1 68.1 0.1
2006-Nov-06 Mon ### 1.525 1.5 1.52 5,857,576 8,859,583 ### ### 0.1
2006-Nov-03 Fri ### ### ### 1.51 2,425,181 0 ### ### 0.1
2006-Nov-02 Thu 1.5 1.52 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.49 1.5 3,092,689 2,304,053 ### ### 0.1
2006-Oct-31 Tue 1.5 ### 1.485 ### 6,383,588 ### 35.0 35.0 0.0
2006-Oct-30 Mon 1.5 ### 1.475 1.49 27.1 27.1 ###
2006-Oct-27 Fri ### 1.525 ### ### 30.1 30.1 0.0
2006-Oct-26 Thu 1.52 1.525 1.51 1.52 65.2 65.2 0.1
2006-Oct-25 Wed 1.51 1.52 ### 1.51 65.6 65.6 0.1
2006-Oct-24 Tue 1.51 1.52 1.5 1.51 73.7 73.7 0.1
2006-Oct-23 Mon 1.525 1.525 1.51 1.52 2,481,645 ### ### ### 0.1
2006-Oct-20 Fri 1.51 1.525 1.5 1.525 ### ### 0.1
2006-Oct-19 Thu 1.525 1.53 1.5 ### 23.0 23.0 0.0
2006-Oct-18 Wed 1.55 1.55 1.525 1.53 11,719,680 ### ### ### ###
2006-Oct-17 Tue 1.545 1.545 1.51 1.53 ### ### ###
2006-Oct-16 Mon 1.545 1.55 1.54 1.54 3,317,477 ### ### ### ###
2006-Oct-13 Fri 1.54 1.56 1.54 1.545 7,505,551 ### ### ### ###
2006-Oct-12 Thu 1.53 1.54 1.525 ### 8,580,681 ### ### ### 0.0
2006-Oct-11 Wed 1.52 1.54 ### 1.525 5,139,421 3,957,354 ### ### 0.1
2006-Oct-10 Tue ### 1.54 1.51 1.54 ### ### ###
2006-Oct-09 Mon 1.51 1.52 ### ### 1,882,340 1,430,578 70.9 70.9 0.0
2006-Oct-06 Fri 1.51 1.53 ### ### 67.0 67.0 0.0
2006-Oct-05 Thu 1.51 1.545 1.49 1.51 5,351,644 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.48 ### 1.48 1.49 ### ### ###
2006-Oct-03 Tue 1.52 1.52 ### 1.49 5,948,022 ### ### ### ###
2006-Oct-02 Mon 1.51 1.51 1.5 ### 22.2 22.2 0.0
2006-Sep-29 Fri 1.485 ### ### ### 64.5 64.5 0.0
2006-Sep-28 Thu ### 1.49 1.46 1.49 12,218,573 ### ### ### ###
2006-Sep-27 Wed 1.45 1.49 1.44 ### 11,659,073 17,080,541 ### ### 0.0
2006-Sep-26 Tue 1.46 1.46 1.42 1.445 3,692,246 ### 25.5 25.5 ###
2006-Sep-25 Mon ### 1.43 1.4 1.43 83.9 83.9 0.1
2006-Sep-22 Fri 1.44 1.45 1.44 1.45 76.5 76.5 ###
2006-Sep-21 Thu ### ### ### 1.44 ### ### 0.1
2006-Sep-20 Wed 1.445 1.455 1.44 1.455 ### ### ###
2006-Sep-19 Tue 1.44 1.45 1.44 1.44 8,793,720 12,706,925 72.4 72.4 0.1
2006-Sep-18 Mon 1.44 1.45 ### 1.445 ### ### ###
2006-Sep-15 Fri 1.445 1.445 ### 1.445 66.7 66.7 ###
2006-Sep-14 Thu 1.455 1.46 1.445 1.445 2,239,421 3,252,759 21.1 21.1 ###
2006-Sep-13 Wed 1.45 1.455 1.44 1.45 ### ### ###
2006-Sep-12 Tue 1.45 1.45 1.44 1.45 7,038,678 10,170,889 ### ### ###
2006-Sep-11 Mon 1.455 1.455 ### 1.44 39.2 39.2 0.1
2006-Sep-08 Fri 1.455 1.46 1.445 1.455 ### ### ###
2006-Sep-07 Thu 1.445 1.47 1.445 1.46 ### ### 0.1
2006-Sep-06 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2006-Sep-05 Tue 1.46 ### 1.425 1.46 6,603,276 ### ### ### 0.1
2006-Sep-04 Mon 1.45 ### 1.445 ### 76.4 76.4 0.0
2006-Sep-01 Fri 1.45 1.46 1.43 1.455 10,085,089 14,572,953 71.2 71.2 ###
2006-Aug-31 Thu 1.42 1.43 1.41 1.43 ### ### 0.1
2006-Aug-30 Wed 1.4 1.425 ### 1.41 2,713,740 ### 73.8 73.8 ###
2006-Aug-29 Tue ### 1.4 1.375 1.4 2,671,124 3,706,184 ### ### ###
2006-Aug-28 Mon 1.375 ### ### ### 5,878,777 0 35.4 35.4 0.0
2006-Aug-25 Fri ### ### ### ### 3,066,849 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 12,023,671 0 ### ### 0.0
2006-Aug-23 Wed 1.4 1.4 1.385 ### ### ### 0.0
2006-Aug-22 Tue 1.4 1.41 ### ### 2,887,852 ### 30.0 30.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 1.375 ### 2,046,440 1,406,927 ### ### 0.0
2006-Aug-17 Thu 1.4 ### ### ### 4,686,687 0 ### ### 0.0
2006-Aug-16 Wed ### ### 1.385 ### 2,470,042 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 7,817,549 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### 1.4 ### ### ###
2006-Aug-11 Fri 1.385 ### ### ### ### ### 0.0
2006-Aug-10 Thu 1.385 1.385 1.375 1.385 68.7 68.7 0.1
2006-Aug-09 Wed 1.375 1.385 ### 1.385 3,858,950 2,672,322 80.0 80.0 0.1
2006-Aug-08 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Aug-07 Mon ### ### ### ### 2,524,953 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1.385 ### 1.385 3,399,280 ### 81.6 81.6 0.1
2006-Aug-02 Wed ### ### 1.345 ### 4,610,141 ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 11,237,472 0 ### ### 0.0
2006-Jul-31 Mon ### 1.375 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### 1.345 ### 2,977,356 2,002,271 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-26 Wed ### ### ### ### 4,282,846 0 37.4 37.4 0.0
2006-Jul-25 Tue ### 1.355 1.325 1.325 18.3 18.3 0.1
2006-Jul-24 Mon 1.345 ### ### ### 1,900,379 0 38.4 38.4 0.0
2006-Jul-21 Fri 1.345 ### ### 1.345 2,670,042 0 72.6 72.6 ###
2006-Jul-20 Thu 1.345 1.355 ### 1.345 70.5 70.5 ###
2006-Jul-19 Wed 1.345 1.345 ### ### 4,841,628 ### 37.6 37.6 0.0
2006-Jul-18 Tue ### 1.345 ### 1.345 4,988,770 3,354,947 78.9 78.9 ###
2006-Jul-17 Mon ### 1.345 1.325 ### ### ### 0.0
2006-Jul-14 Fri 1.345 ### ### ### 43.0 43.0 0.0
2006-Jul-13 Thu 1.345 1.355 1.345 1.345 2,462,681 ### ### ### ###
2006-Jul-12 Wed 1.355 1.355 ### ### 956,040 ### 32.5 32.5 0.0
2006-Jul-11 Tue ### 1.355 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.355 ### 1.345 ### 28.8 28.8 0.0
2006-Jul-07 Fri 1.355 ### ### 1.355 ### ### ###
2006-Jul-06 Thu ### ### ### ### 9,421,625 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 9,446,785 0 ### ### 0.0
2006-Jul-04 Tue ### ### 1.345 ### 6,334,980 4,260,274 33.4 33.4 0.0
2006-Jul-03 Mon 1.385 1.385 ### 1.375 5,168,283 ### 26.7 26.7 0.1
2006-Jun-30 Fri ### ### 1.375 ### 4,586,023 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 5,097,122 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 5,047,874 0 37.7 37.7 0.0
2006-Jun-23 Fri ### ### 1.355 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 8,138,673 0 ### ### 0.0
2006-Jun-21 Wed 1.345 ### ### 1.345 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 1.345 3,162,344 0 ### ### ###
2006-Jun-16 Fri ### ### 1.345 ### 1,639,678 1,102,683 68.5 68.5 0.0
2006-Jun-15 Thu 1.345 ### ### ### 27.7 27.7 0.0
2006-Jun-14 Wed 1.345 ### ### ### 3,178,653 0 34.8 34.8 0.0
2006-Jun-13 Tue ### ### ### 1.345 54.9 54.9 ###
2006-Jun-09 Fri ### ### ### 1.355 ### ### ###
2006-Jun-08 Thu 1.345 1.355 1.345 1.345 84.9 84.9 ###
2006-Jun-07 Wed ### 1.355 ### 1.355 ### ### ###
2006-Jun-06 Tue ### ### 1.325 1.345 5,591,942 ### 77.7 77.7 ###
2006-Jun-05 Mon ### 1.355 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.345 1.345 ### 1.345 6,236,721 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 2,019,589 0 74.2 74.2 0.0
2006-May-31 Wed 1.325 ### ### ### 10,499,745 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 88.5 88.5 0.0
2006-May-29 Mon 1.285 ### 1.285 ### 3,339,521 2,145,642 83.5 83.5 0.0
2006-May-26 Fri ### ### 1.275 1.285 4,956,150 3,159,545 19.4 19.4 ###
2006-May-25 Thu ### ### 1.29 ### 10,740,748 6,927,782 ### ### 0.0
2006-May-24 Wed ### ### ### ### 4,750,246 0 12.5 12.5 0.0
2006-May-23 Tue ### ### ### ### 4,027,021 0 78.6 78.6 0.0
2006-May-22 Mon ### 1.345 ### ### 6,665,024 4,482,228 56.2 56.2 0.0
2006-May-19 Fri ### 1.345 ### ### 3,284,142 2,208,585 ### ### 0.0
2006-May-18 Thu ### 1.345 1.325 ### ### ### 0.0
2006-May-17 Wed 1.345 ### 1.325 ### 30.0 30.0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 1.355 ### 2,973,578 ### 33.7 33.7 0.0
2006-May-11 Thu ### 1.375 ### 1.375 4,173,971 ### 76.4 76.4 0.1
2006-May-10 Wed 1.4 1.4 ### ### 5,484,620 ### 15.9 15.9 0.0
2006-May-09 Tue ### ### 1.355 ### 84.9 84.9 0.0
2006-May-08 Mon ### 1.355 ### ### 77.7 77.7 0.0
2006-May-05 Fri ### ### 1.325 ### 2,156,050 1,428,383 65.3 65.3 0.0
2006-May-04 Thu ### ### 1.325 ### 6,686,524 4,429,822 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### 1.345 13,670,320 0 ### ### ###
2006-May-01 Mon ### ### ### ### 73.3 73.3 0.0
2006-Apr-28 Fri ### ### ### 1.345 5,906,127 0 38.6 38.6 ###
2006-Apr-27 Thu ### ### ### 1.355 9,236,477 0 38.2 38.2 ###
2006-Apr-26 Wed ### ### 1.355 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 4,068,253 0 31.3 31.3 0.0
2006-Apr-21 Fri 1.375 1.375 1.355 ### 7,596,177 10,368,781 24.5 24.5 0.0
2006-Apr-20 Thu ### 1.375 ### ### 67.8 67.8 0.0
2006-Apr-19 Wed 1.375 ### ### ### 4,850,147 0 31.7 31.7 0.0
2006-Apr-18 Tue ### ### ### 1.375 4,257,082 0 ### ### 0.1
2006-Apr-13 Thu 1.375 1.375 ### ### ### ### 0.0
2006-Apr-11 Tue 1.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5,513,644 0 28.9 28.9 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.375 ### ### ### 3,168,475 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### 1.375 7,086,677 0 ### ### 0.1
2006-Apr-04 Tue 1.375 ### ### ### 5,042,120 0 ### ### 0.0
2006-Apr-03 Mon 1.375 1.375 ### 1.375 63.4 63.4 0.1
2006-Mar-31 Fri ### 1.385 ### 1.375 29.3 29.3 0.1
2006-Mar-30 Thu ### ### 1.375 ### 73.9 73.9 0.0
2006-Mar-29 Wed ### ### ### ### 8,404,070 0 ### ### 0.0
2006-Mar-28 Tue 1.355 1.375 1.355 1.375 76.8 76.8 0.1
2006-Mar-27 Mon ### ### ### ### 9,040,970 0 ### ### 0.0
2006-Mar-24 Fri 1.375 ### ### 1.375 ### ### 0.1
2006-Mar-23 Thu ### ### ### 1.375 6,559,685 0 ### ### 0.1
2006-Mar-22 Wed ### 1.375 ### 1.375 6,698,270 ### ### ### 0.1
2006-Mar-21 Tue 1.375 ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1.385 1.375 ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### 1.385 4,992,051 0 30.2 30.2 0.1
2006-Mar-16 Thu 1.4 1.4 1.385 ### 11,688,478 ### ### ### 0.0
2006-Mar-15 Wed 1.375 ### 1.375 ### 7,082,126 ### ### ### 0.0
2006-Mar-14 Tue 1.375 ### ### ### 2,732,159 0 34.6 34.6 0.0
2006-Mar-13 Mon ### ### ### ### 71.5 71.5 0.0
2006-Mar-10 Fri ### ### ### 1.375 30.1 30.1 0.1
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 1.375 ### ### ### 3,320,257 0 33.0 33.0 0.0
2006-Mar-07 Tue ### 1.385 ### 1.375 16,292,689 11,282,687 70.6 70.6 0.1
2006-Mar-06 Mon ### ### ### ### 5,444,789 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.345 ### 11,822,552 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 9,013,778 0 ### ### 0.0
2006-Feb-28 Tue 1.375 ### 1.355 1.355 ### ### ###
2006-Feb-27 Mon ### 1.375 1.355 1.375 ### ### 0.1
2006-Feb-24 Fri 1.345 ### 1.345 ### 23,853,853 ### ### ### 0.0
2006-Feb-23 Thu 1.345 ### ### ### 6,637,648 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 24,043,729 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 8,440,725 0 25.5 25.5 0.0
2006-Feb-20 Mon ### ### 1.345 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### 1.345 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.355 ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.355 ### 1.345 ### 69.5 69.5 0.0
2006-Feb-13 Mon ### ### ### ### 82.6 82.6 0.0
2006-Feb-10 Fri ### ### ### ### 9,433,775 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,486,746 0 ### ### 0.0
2006-Feb-08 Wed ### 1.325 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 7,547,826 0 ### ### 0.0
2006-Feb-06 Mon ### ### 1.29 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.29 ### 9,896,240 6,383,074 74.4 74.4 0.0
2006-Feb-02 Thu ### ### ### ### 9,812,459 0 39.4 39.4 0.0
2006-Feb-01 Wed 1.29 ### 1.28 ### 74.9 74.9 0.0
2006-Jan-31 Tue 1.28 1.29 1.28 1.29 75.0 75.0 0.1
2006-Jan-30 Mon 1.29 1.29 1.275 1.28 31.2 31.2 ###
2006-Jan-27 Fri 1.285 ### 1.285 1.29 68.0 68.0 0.1
2006-Jan-25 Wed ### ### 1.28 1.285 3,450,048 ### 23.7 23.7 ###
2006-Jan-24 Tue 1.29 1.29 1.28 1.29 4,337,353 ### 68.8 68.8 0.1
2006-Jan-23 Mon ### ### 1.285 1.29 ### ### 0.1
2006-Jan-20 Fri ### ### ### ### 3,773,773 0 71.7 71.7 0.0
2006-Jan-19 Thu ### ### 1.285 ### ### ### 0.0
2006-Jan-18 Wed ### ### 1.285 1.29 7,099,520 4,561,441 ### ### 0.1
2006-Jan-17 Tue ### ### 1.29 ### 1,803,641 1,163,348 69.6 69.6 0.0
2006-Jan-16 Mon ### ### ### ### 28.4 28.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 6,047,374 0 67.0 67.0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 3,057,373 0 72.6 72.6 0.0
2006-Jan-04 Wed 1.325 ### ### ### 3,035,878 0 66.8 66.8 0.0
2006-Jan-03 Tue ### 1.325 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 1.325 ### 1.325 5,027,843 3,330,945 70.4 70.4 0.1
2005-Dec-29 Thu ### ### ### ### 4,139,422 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.29 ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.29 ### 1,522,474 ### 26.4 26.4 0.0
2005-Dec-23 Fri ### ### 1.29 ### 1,522,474 ### 26.4 26.4 0.0
2005-Dec-22 Thu 1.28 ### 1.28 ### 4,085,953 ### 81.0 81.0 0.0
2005-Dec-21 Wed ### 1.325 ### ### 27.8 27.8 0.0
2005-Dec-20 Tue ### ### ### ### 77.6 77.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.29 ### 1.29 ### 4,119,472 2,657,059 ### ### 0.0
2005-Dec-15 Thu ### ### 1.285 ### 8,364,058 ### 74.1 74.1 0.0
2005-Dec-14 Wed 1.29 ### 1.28 1.29 67.8 67.8 0.1
2005-Dec-13 Tue 1.285 ### 1.28 1.28 3,429,853 ### ### ### ###
2005-Dec-12 Mon ### ### 1.285 ### 1,538,046 ### 70.6 70.6 0.0
2005-Dec-09 Fri 1.28 1.29 1.275 1.285 71.6 71.6 ###
2005-Dec-08 Thu 1.29 ### 1.285 1.285 11,615,550 ### 34.8 34.8 ###
2005-Dec-07 Wed 1.29 ### 1.285 1.29 68.0 68.0 0.1
2005-Dec-06 Tue 1.29 ### 1.29 ### 3,828,377 ### 77.2 77.2 0.0
2005-Dec-05 Mon ### ### 1.29 1.29 793,045 ### ### ### 0.1
2005-Dec-02 Fri 1.285 ### 1.285 1.285 2,291,155 ### 71.5 71.5 ###
2005-Dec-01 Thu 1.29 ### 1.28 1.285 38.8 38.8 ###
2005-Nov-30 Wed 1.29 ### 1.29 ### 10,963,740 ### 70.3 70.3 0.0
2005-Nov-29 Tue ### ### 1.285 1.29 2,809,076 ### 35.9 35.9 0.1
2005-Nov-28 Mon 1.28 ### 1.28 ### 5,712,157 3,655,780 ### ### 0.0
2005-Nov-25 Fri 1.28 1.28 1.275 1.28 2,750,370 ### ### ### ###
2005-Nov-24 Thu 1.275 1.28 1.27 1.28 68.5 68.5 ###
2005-Nov-23 Wed ### 1.28 ### 1.27 ### ### ###
2005-Nov-22 Tue 1.27 1.275 1.26 ### 36.9 36.9 0.0
2005-Nov-21 Mon 1.28 1.28 1.27 1.275 ### ### ###
2005-Nov-18 Fri 1.27 1.28 ### 1.28 7,067,821 ### 71.6 71.6 ###
2005-Nov-17 Thu 1.27 1.27 ### 1.27 4,384,189 ### ### ### ###
2005-Nov-16 Wed ### 1.27 ### 1.27 3,920,572 ### ### ### ###
2005-Nov-15 Tue ### 1.27 1.26 1.27 2,036,474 ### ### ### ###
2005-Nov-14 Mon ### 1.27 1.26 1.27 3,160,881 ### ### ### ###
2005-Nov-11 Fri 1.26 1.27 1.255 1.26 5,988,943 7,561,040 ### ### ###
2005-Nov-10 Thu 1.26 1.26 1.255 1.26 ### ### ###
2005-Nov-09 Wed 1.255 1.26 1.25 1.255 73.4 73.4 ###
2005-Nov-08 Tue 1.255 1.26 1.25 1.25 7,475,858 ### ### ### ###
2005-Nov-07 Mon 1.255 1.26 1.255 1.255 73.5 73.5 ###
2005-Nov-04 Fri 1.255 ### 1.255 1.26 6,282,873 ### 73.2 73.2 ###
2005-Nov-03 Thu 1.26 ### 1.255 1.26 ### ### ###
2005-Nov-02 Wed 1.255 1.26 1.25 1.255 14,217,757 17,843,285 74.2 74.2 ###
2005-Nov-01 Tue 1.25 1.255 1.25 1.255 11,882,255 14,882,524 75.2 75.2 ###
2005-Oct-31 Mon 1.255 1.26 1.25 1.25 15,403,952 19,331,959 27.9 27.9 ###
2005-Oct-28 Fri 1.255 1.26 1.25 1.25 4,827,879 6,058,988 33.3 33.3 ###
2005-Oct-27 Thu 1.26 ### 1.25 1.255 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 4,312,784 0 ### ### 0.0
2005-Oct-24 Mon 1.29 ### 1.29 ### 77.7 77.7 0.0
2005-Oct-21 Fri 1.29 ### 1.285 ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.29 ### 5,406,026 3,486,886 43.2 43.2 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 9,555,044 0 20.7 20.7 0.0
2005-Oct-17 Mon ### 1.345 ### ### 4,393,750 ### ### ### 0.0
2005-Oct-14 Fri ### 1.345 1.325 ### 78.9 78.9 0.0
2005-Oct-13 Thu 1.325 ### 1.325 ### 77.4 77.4 0.0
2005-Oct-12 Wed ### ### 1.325 ### 66.9 66.9 0.0
2005-Oct-11 Tue ### ### 1.325 ### ### ### 0.0
2005-Oct-10 Mon ### ### 1.325 ### 7,255,551 ### ### ### 0.0
2005-Oct-07 Fri ### ### 1.325 ### 6,985,856 4,628,129 ### ### 0.0
2005-Oct-06 Thu 1.325 ### ### ### 3,648,843 0 ### ### 0.0
2005-Oct-05 Wed 1.325 ### 1.325 1.325 8,676,659 5,748,286 82.6 82.6 0.1
2005-Oct-04 Tue ### ### 1.325 ### 3,394,640 2,248,949 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 838,445 0 21.4 21.4 0.0
2005-Sep-30 Fri ### ### ### ### 2,562,124 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 4,502,421 0 ### ### 0.0
2005-Sep-28 Wed ### 1.345 ### ### 2,147,446 1,444,157 75.4 75.4 0.0
2005-Sep-27 Tue ### 1.355 ### 1.345 4,679,175 3,170,141 ### ### ###
2005-Sep-26 Mon ### ### 1.355 1.355 ### ### ###
2005-Sep-23 Fri 1.385 1.385 1.375 1.375 1,831,089 ### 24.9 24.9 0.1
2005-Sep-22 Thu ### 1.385 ### 1.385 9,657,820 6,688,040 ### ### 0.1
2005-Sep-21 Wed ### ### 1.375 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 1.375 ### ### 75.0 75.0 0.0
2005-Sep-16 Fri ### ### ### ### 2,943,087 0 66.9 66.9 0.0
2005-Sep-15 Thu ### ### ### ### 20,405,447 0 26.3 26.3 0.0
2005-Sep-14 Wed 1.355 1.375 1.355 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 2,037,428 0 ### ### 0.0
2005-Sep-12 Mon 1.355 ### ### 1.355 69.1 69.1 ###
2005-Sep-09 Fri ### 1.355 1.345 1.355 ### ### ###
2005-Sep-08 Thu 1.355 1.355 ### 1.355 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 3,089,683 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 5,818,680 0 79.1 79.1 0.0
2005-Sep-05 Mon ### 1.325 ### 1.325 75.3 75.3 0.1
2005-Sep-02 Fri ### 1.325 ### ### 73.3 73.3 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 3,559,285 0 ### ### 0.0
2005-Aug-26 Fri 1.325 ### ### ### 4,451,642 0 20.5 20.5 0.0
2005-Aug-25 Thu ### ### ### ### 3,070,545 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 1.325 ### 36.0 36.0 0.0
2005-Aug-22 Mon 1.325 ### ### ### 2,382,772 0 76.3 76.3 0.0
2005-Aug-19 Fri ### ### ### ### 2,438,920 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 20,173,471 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 7,658,583 0 32.2 32.2 0.0
2005-Aug-16 Tue ### ### ### ### 8,175,125 0 68.6 68.6 0.0
2005-Aug-15 Mon ### ### ### ### 32.2 32.2 0.0
2005-Aug-12 Fri ### 1.325 ### ### 11,134,843 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,759,243 0 74.6 74.6 0.0
2005-Aug-09 Tue ### ### 1.29 ### 2,972,372 1,917,179 73.2 73.2 0.0
2005-Aug-08 Mon ### ### ### ### 1,491,176 0 68.2 68.2 0.0
2005-Aug-05 Fri 1.285 ### 1.285 ### 76.2 76.2 0.0
2005-Aug-04 Thu ### ### 1.285 1.29 32.8 32.8 0.1
2005-Aug-03 Wed ### ### ### ### 29.2 29.2 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 1.285 ### 1.285 ### 1,549,928 995,828 73.1 73.1 0.0
2005-Jul-28 Thu 1.28 1.285 1.275 1.28 3,549,183 4,542,954 ### ### ###
2005-Jul-27 Wed 1.28 1.285 1.275 1.28 ### ### ###
2005-Jul-26 Tue 1.275 1.285 1.275 1.28 2,201,822 ### 72.6 72.6 ###
2005-Jul-25 Mon 1.285 1.285 1.275 1.28 1,797,687 ### 28.0 28.0 ###
2005-Jul-22 Fri 1.28 1.285 1.275 1.28 5,642,256 7,222,087 62.9 62.9 ###
2005-Jul-21 Thu ### ### 1.28 1.28 21.1 21.1 ###
2005-Jul-20 Wed ### ### 1.285 1.285 ### ### ###
2005-Jul-19 Tue ### ### ### ### 2,446,558 0 ### ### 0.0
2005-Jul-18 Mon 1.29 ### 1.29 ### 71.7 71.7 0.0
2005-Jul-15 Fri ### ### 1.29 ### ### ### 0.0
2005-Jul-14 Thu ### ### 1.285 1.29 1,637,488 1,052,086 23.6 23.6 0.1
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 1,792,874 0 71.4 71.4 0.0
2005-Jul-08 Fri 1.29 ### 1.28 ### 75.5 75.5 0.0
2005-Jul-07 Thu ### ### 1.285 1.285 33.0 33.0 ###
2005-Jul-06 Wed ### ### 1.29 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 74.1 74.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 1,816,146 0 ### ### 0.0
2005-Jun-30 Thu ### ### 1.29 ### 2,454,344 1,583,051 68.1 68.1 0.0
2005-Jun-29 Wed ### ### 1.29 ### 3,168,724 2,043,826 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 1.29 ### 1,930,343 1,245,071 27.7 27.7 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 1.345 ### 1.345 ### ### ###
2005-Jun-22 Wed ### ### ### ### 8,370,473 0 ### ### 0.0
2005-Jun-21 Tue ### ### 1.325 1.325 ### ### 0.1
2005-Jun-20 Mon 1.325 ### ### 1.325 6,305,749 0 73.1 73.1 0.1
2005-Jun-17 Fri ### ### 1.325 ### ### ### 0.0
2005-Jun-16 Thu ### 1.345 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 1.345 ### ### 4,896,056 ### ### ### 0.0
2005-Jun-08 Wed ### 1.345 ### 1.345 76.8 76.8 ###
2005-Jun-07 Tue ### ### ### ### 5,527,954 0 78.0 78.0 0.0
2005-Jun-06 Mon ### 1.325 ### 1.325 70.8 70.8 0.1
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.29 ### 1.275 ### ### ### 0.0
2005-May-31 Tue 1.275 ### 1.275 1.29 ### ### 0.1
2005-May-30 Mon ### 1.28 ### 1.275 75.5 75.5 ###
2005-May-27 Fri 1.27 1.275 ### ### ### ### 0.0
2005-May-26 Thu 1.275 1.275 1.26 1.27 2,252,153 ### ### ### ###
2005-May-25 Wed 1.28 1.28 1.27 1.275 ### ### ###
2005-May-24 Tue ### ### 1.27 1.27 15.8 15.8 ###
2005-May-23 Mon 1.29 ### 1.285 ### ### ### 0.0
2005-May-20 Fri 1.28 1.285 1.28 1.28 3,585,121 ### ### ### ###
2005-May-19 Thu 1.27 1.28 ### 1.28 7,099,856 ### ### ### ###
2005-May-18 Wed 1.245 1.27 1.245 1.27 6,776,080 8,520,920 ### ### ###
2005-May-17 Tue 1.255 1.255 1.24 1.245 35.9 35.9 0.1
2005-May-16 Mon ### ### 1.25 1.25 4,037,577 2,523,485 27.3 27.3 ###
2005-May-13 Fri 1.27 1.275 1.26 1.27 68.6 68.6 ###
2005-May-12 Thu 1.285 1.29 1.275 1.275 5,315,075 6,816,583 ### ### ###
2005-May-11 Wed 1.285 1.285 1.28 1.285 4,111,524 5,273,029 67.0 67.0 ###
2005-May-10 Tue 1.275 1.28 1.27 1.28 18,586,786 23,698,152 75.3 75.3 ###
2005-May-09 Mon 1.27 1.275 1.26 1.27 ### ### ###
2005-May-06 Fri 1.26 1.275 1.26 1.27 5,751,521 7,290,052 69.1 69.1 ###
2005-May-05 Thu 1.27 1.28 1.255 1.255 8,016,271 10,160,623 ### ### ###
2005-May-04 Wed 1.27 1.27 1.255 ### 45.7 45.7 0.0
2005-May-03 Tue 1.275 1.28 1.26 1.275 2,937,971 3,731,223 ### ### ###
2005-May-02 Mon ### 1.27 1.26 ### 7,580,953 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1.27 1.27 1.26 ### 6,198,543 7,841,156 36.9 36.9 0.0
2005-Apr-28 Thu 1.26 1.27 1.26 1.27 ### ### ###
2005-Apr-27 Wed 1.26 1.275 1.26 1.26 72.5 72.5 ###
2005-Apr-26 Tue 1.255 ### 1.255 1.26 1,492,322 ### ### ### ###
2005-Apr-22 Fri ### 1.27 1.25 1.26 22,821,073 28,754,551 ### ### ###
2005-Apr-21 Thu 1.25 1.27 1.25 1.255 3,556,087 ### ### ### ###
2005-Apr-20 Wed ### ### 1.25 1.25 24.6 24.6 ###
2005-Apr-19 Tue 1.245 1.26 1.245 1.26 ### ### ###
2005-Apr-18 Mon 1.25 1.25 ### 1.24 4,755,945 ### ### ### 0.1
2005-Apr-15 Fri ### 1.27 1.25 1.25 40.5 40.5 ###
2005-Apr-14 Thu ### 1.27 ### 1.27 81.7 81.7 ###
2005-Apr-13 Wed 1.27 1.275 1.26 ### 22,938,880 ### 37.9 37.9 0.0
2005-Apr-12 Tue 1.275 1.28 1.27 1.275 7,788,573 ### 72.3 72.3 ###
2005-Apr-11 Mon 1.275 1.28 1.275 1.28 79.9 79.9 ###
2005-Apr-08 Fri 1.27 1.28 1.27 1.275 9,786,951 ### 69.9 69.9 ###
2005-Apr-07 Thu 1.27 1.28 ### 1.27 ### ### ###
2005-Apr-06 Wed 1.28 1.285 1.27 1.27 12,950,381 ### ### ### ###
2005-Apr-05 Tue 1.27 1.275 ### 1.275 5,015,149 3,197,157 ### ### ###
2005-Apr-04 Mon 1.27 1.27 1.255 1.27 76.8 76.8 ###
2005-Apr-01 Fri 1.26 1.27 1.255 ### ### ### 0.0
2005-Mar-31 Thu 1.26 1.27 1.26 1.26 64.4 64.4 ###
2005-Mar-30 Wed 1.26 1.27 1.25 1.26 ### ### ###
2005-Mar-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Mar-24 Thu 1.26 1.26 1.24 1.26 77.7 77.7 ###
2005-Mar-23 Wed 1.25 1.26 1.24 1.25 7,359,949 ### ### ### ###
2005-Mar-22 Tue 1.27 1.29 1.27 1.28 81.0 81.0 ###
2005-Mar-21 Mon 1.27 1.28 1.27 1.28 ### ### ###
2005-Mar-18 Fri 1.28 1.28 1.26 1.28 20,595,453 26,156,225 64.3 64.3 ###
2005-Mar-17 Thu 1.26 1.28 1.26 1.26 16,371,870 20,792,274 ### ### ###
2005-Mar-16 Wed 1.25 1.27 1.25 1.25 6,724,857 ### 70.2 70.2 ###
2005-Mar-15 Tue 1.25 1.26 1.24 1.25 ### ### ###
2005-Mar-14 Mon 1.24 1.25 1.24 1.25 5,568,129 6,932,320 76.3 76.3 ###
2005-Mar-11 Fri 1.24 1.25 1.24 1.25 ### ### ###
2005-Mar-10 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Mar-09 Wed 1.25 1.26 1.25 1.25 7,000,684 8,785,858 ### ### ###
2005-Mar-08 Tue 1.25 1.26 1.25 1.26 4,705,458 5,905,349 ### ### ###
2005-Mar-07 Mon 1.25 1.26 1.25 1.26 74.9 74.9 ###
2005-Mar-04 Fri 1.26 1.26 1.25 1.25 27.3 27.3 ###
2005-Mar-03 Thu 1.27 1.27 1.25 1.26 28.2 28.2 ###
2005-Mar-02 Wed 1.25 1.27 1.25 1.27 3,052,280 3,845,872 ### ### ###
2005-Mar-01 Tue 1.25 1.26 1.24 1.25 11,181,056 13,976,320 ### ### ###
2005-Feb-28 Mon 1.24 1.26 1.24 1.25 10,465,481 13,081,851 ### ### ###
2005-Feb-25 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2005-Feb-24 Thu 1.25 1.26 1.23 1.23 ### ### 0.1
2005-Feb-23 Wed 1.24 1.26 1.23 1.26 ### ### ###
2005-Feb-22 Tue 1.23 1.25 1.23 1.24 7,182,671 ### 81.4 81.4 0.1
2005-Feb-21 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Feb-18 Fri 1.25 1.25 1.23 1.23 4,040,488 ### ### ### 0.1
2005-Feb-17 Thu 1.24 1.26 1.24 1.25 ### ### ###
2005-Feb-16 Wed 1.24 1.25 1.24 1.24 73.6 73.6 0.1
2005-Feb-15 Tue 1.27 1.27 1.23 1.24 8,485,673 ### ### ### 0.1
2005-Feb-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Feb-11 Fri 1.27 1.29 1.27 1.28 ### ### ###
2005-Feb-10 Thu 1.28 1.28 1.26 1.27 33.1 33.1 ###
2005-Feb-09 Wed 1.28 1.28 1.27 1.28 12,617,453 16,087,252 73.8 73.8 ###
2005-Feb-08 Tue 1.28 1.29 1.27 1.27 ### ### ###
2005-Feb-07 Mon 1.28 ### 1.28 1.28 ### ### ###
2005-Feb-04 Fri 1.29 ### 1.28 1.28 2,844,487 1,820,471 ### ### ###
2005-Feb-03 Thu 1.29 ### 1.28 1.29 9,264,424 ### ### ### 0.1
2005-Feb-02 Wed ### ### 1.29 1.29 16,697,281 10,769,746 ### ### 0.1
2005-Feb-01 Tue ### ### 1.29 1.29 24.3 24.3 0.1
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 1.29 ### 70.0 70.0 0.0
2005-Jan-27 Thu 1.28 ### 1.28 ### 3,540,357 2,265,828 ### ### 0.0
2005-Jan-25 Tue 1.28 1.29 1.28 1.28 1,405,372 ### 72.2 72.2 ###
2005-Jan-24 Mon 1.29 ### 1.28 1.28 ### ### ###
2005-Jan-21 Fri 1.29 ### 1.29 1.29 67.7 67.7 0.1
2005-Jan-20 Thu 1.28 ### 1.28 1.29 79.6 79.6 0.1
2005-Jan-19 Wed ### ### 1.28 1.28 ### ### ###
2005-Jan-18 Tue 1.29 ### 1.28 1.29 5,288,448 ### 74.6 74.6 0.1
2005-Jan-17 Mon ### ### 1.29 1.29 1,254,844 809,374 ### ### 0.1
2005-Jan-14 Fri ### ### 1.29 ### 27.1 27.1 0.0
2005-Jan-13 Thu ### ### ### ### 2,379,625 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 3,362,354 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 7,708,172 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.29 ### 1,255,074 809,522 ### ### 0.0
2005-Jan-06 Thu 1.29 ### 1.29 1.29 69.0 69.0 0.1
2005-Jan-05 Wed 1.28 ### 1.28 1.29 4,009,173 2,565,870 79.3 79.3 0.1
2005-Jan-04 Tue 1.28 1.29 1.27 1.29 76.4 76.4 0.1
2004-Dec-31 Fri 1.26 1.29 1.26 1.29 88.8 88.8 0.1
2004-Dec-30 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Dec-29 Wed 1.26 1.26 1.25 1.26 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.27 1.25 1.26 950,755 1,197,951 ### ### ###
2004-Dec-23 Thu 1.27 1.27 1.25 1.25 4,872,176 6,138,941 ### ### ###
2004-Dec-22 Wed 1.28 1.29 1.28 1.28 3,983,274 ### ### ### ###
2004-Dec-21 Tue ### ### 1.28 1.28 3,665,979 2,346,226 ### ### ###
2004-Dec-20 Mon 1.28 1.29 1.27 1.29 ### ### 0.1
2004-Dec-17 Fri 1.29 ### 1.28 1.28 3,674,850 ### 24.8 24.8 ###
2004-Dec-16 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.29 ### 4,390,551 ### 70.2 70.2 0.0
2004-Dec-14 Tue 1.28 ### 1.28 ### 7,328,026 ### ### ### 0.0
2004-Dec-13 Mon 1.28 1.28 1.27 1.28 76.7 76.7 ###
2004-Dec-10 Fri 1.29 1.29 1.28 1.28 4,570,972 ### ### ### ###
2004-Dec-09 Thu ### ### 1.29 1.29 33.3 33.3 0.1
2004-Dec-08 Wed 1.29 ### 1.29 1.29 1,965,521 ### ### ### 0.1
2004-Dec-07 Tue 1.29 ### 1.29 ### 80.9 80.9 0.0
2004-Dec-06 Mon ### ### 1.29 ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.29 1.29 34.5 34.5 0.1
2004-Dec-02 Thu 1.28 ### 1.27 ### 2,498,278 ### 81.4 81.4 0.0
2004-Dec-01 Wed 1.27 1.28 1.27 1.28 77.3 77.3 ###
2004-Nov-30 Tue 1.27 1.28 1.27 1.27 68.7 68.7 ###
2004-Nov-29 Mon 1.27 1.28 1.26 1.27 70.2 70.2 ###
2004-Nov-26 Fri 1.28 1.28 1.26 1.27 1,346,840 1,710,486 29.2 29.2 ###
2004-Nov-25 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Nov-24 Wed 1.24 1.27 1.24 1.27 6,807,981 ### ### ### ###
2004-Nov-23 Tue 1.24 1.25 1.24 1.25 ### ### ###
2004-Nov-22 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Nov-19 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Nov-18 Thu 1.25 1.25 1.24 1.24 26.7 26.7 0.1
2004-Nov-17 Wed 1.27 1.27 1.24 1.25 4,567,729 ### ### ### ###
2004-Nov-16 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-Nov-15 Mon 1.28 1.28 1.26 1.26 1,408,954 1,789,371 ### ### ###
2004-Nov-12 Fri 1.27 1.28 1.26 1.28 8,188,187 ### ### ### ###
2004-Nov-11 Thu 1.28 1.29 1.27 1.27 26.1 26.1 ###
2004-Nov-10 Wed 1.27 1.29 1.27 1.29 2,146,085 2,746,988 81.0 81.0 0.1
2004-Nov-09 Tue 1.28 1.29 1.28 1.28 70.5 70.5 ###
2004-Nov-08 Mon 1.27 1.28 1.27 1.28 5,117,058 6,524,248 ### ### ###
2004-Nov-05 Fri 1.27 1.28 1.26 1.28 7,439,543 ### ### ### ###
2004-Nov-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Nov-03 Wed 1.25 1.26 1.25 1.26 ### ### ###
2004-Nov-02 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Nov-01 Mon 1.25 1.25 1.24 1.25 2,519,452 ### 71.5 71.5 ###
2004-Oct-29 Fri 1.25 1.25 1.24 1.25 2,158,488 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.24 1.25 1.24 1.24 5,214,024 6,491,459 ### ### 0.1
2004-Oct-27 Wed 1.24 1.25 1.24 1.25 3,818,784 4,754,386 ### ### ###
2004-Oct-26 Tue 1.24 1.25 1.24 1.24 9,968,722 12,411,058 ### ### 0.1
2004-Oct-25 Mon 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Oct-22 Fri 1.24 1.24 1.23 1.24 2,629,323 ### ### ### 0.1
2004-Oct-21 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Oct-20 Wed 1.23 1.23 1.22 1.22 10,351,829 ### 29.2 29.2 0.1
2004-Oct-19 Tue 1.22 1.23 1.22 1.22 70.8 70.8 0.1
2004-Oct-18 Mon 1.23 1.24 1.22 1.23 7,456,449 ### 70.6 70.6 0.1
2004-Oct-15 Fri 1.23 1.25 1.23 1.24 31,393,375 38,927,785 ### ### 0.1
2004-Oct-14 Thu 1.24 1.24 1.22 1.22 10,349,788 ### ### ### 0.1
2004-Oct-13 Wed 1.24 1.25 1.23 1.24 66.4 66.4 0.1
2004-Oct-12 Tue 1.22 1.24 1.21 1.24 19,053,670 23,340,745 ### ### 0.1
2004-Oct-11 Mon 1.21 1.22 1.21 1.21 69.7 69.7 ###
2004-Oct-08 Fri 1.22 1.22 1.21 1.22 69.5 69.5 0.1
2004-Oct-07 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
2004-Oct-06 Wed 1.22 1.24 1.22 1.23 6,058,741 7,452,251 ### ### 0.1
2004-Oct-05 Tue 1.22 1.23 1.22 1.23 77.8 77.8 0.1
2004-Oct-04 Mon 1.23 1.23 1.22 1.22 2,620,275 ### ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.22 1.23 1,353,947 1,665,354 70.8 70.8 0.1
2004-Sep-30 Thu 1.22 1.24 1.22 1.23 74.8 74.8 0.1
2004-Sep-29 Wed 1.23 1.23 1.21 1.22 23.0 23.0 0.1
2004-Sep-28 Tue 1.21 1.23 1.21 1.22 1,512,752 1,845,557 76.2 76.2 0.1
2004-Sep-27 Mon 1.21 1.22 1.21 1.21 ### ### ###
2004-Sep-24 Fri 1.21 1.22 1.2 1.22 79.1 79.1 0.1
2004-Sep-23 Thu 1.22 1.23 1.22 1.23 2,282,177 ### ### ### 0.1
2004-Sep-22 Wed 1.23 1.24 1.22 1.22 1,472,376 1,811,022 ### ### 0.1
2004-Sep-21 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Sep-20 Mon 1.24 1.24 1.22 1.22 6,127,454 ### 17.5 17.5 0.1
2004-Sep-17 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-16 Thu 1.24 1.25 1.23 1.24 3,109,528 ### 62.6 62.6 0.1
2004-Sep-15 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-14 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Sep-13 Mon 1.23 1.24 1.22 1.23 6,479,481 ### 68.9 68.9 0.1
2004-Sep-10 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Sep-09 Thu 1.23 1.23 1.2 1.21 ### ### ###
2004-Sep-08 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Sep-07 Tue 1.23 1.24 1.23 1.23 71.4 71.4 0.1
2004-Sep-06 Mon 1.23 1.24 1.23 1.24 78.5 78.5 0.1
2004-Sep-03 Fri 1.25 1.25 1.22 1.24 25.2 25.2 0.1
2004-Sep-02 Thu 1.23 1.26 1.23 1.26 7,001,385 8,716,724 ### ### ###
2004-Sep-01 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Aug-31 Tue 1.22 1.23 1.21 1.22 2,320,829 ### 70.8 70.8 0.1
2004-Aug-30 Mon 1.21 1.23 1.2 1.23 1,404,744 ### ### ### 0.1
2004-Aug-27 Fri 1.2 1.22 1.2 1.21 ### ### ###
2004-Aug-26 Thu ### 1.2 ### 1.2 5,844,270 ### 85.7 85.7 0.1
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 2,202,774 0 15.6 15.6 0.0
2004-Aug-23 Mon ### ### ### ### 1,704,741 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 81.4 81.4 0.0
2004-Aug-19 Thu ### ### ### ### 3,595,474 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 5,166,875 0 18.7 18.7 0.0
2004-Aug-17 Tue ### ### ### ### 80.3 80.3 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 8,457,488 0 26.3 26.3 0.0
2004-Aug-11 Wed ### 1.2 ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Aug-09 Mon 1.2 1.2 ### ### 9,855,750 5,913,450 ### ### 0.0
2004-Aug-06 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Aug-05 Thu 1.2 1.21 1.2 1.21 7,357,251 8,865,487 77.7 77.7 ###
2004-Aug-04 Wed 1.2 1.21 1.2 1.21 79.3 79.3 ###
2004-Aug-03 Tue 1.2 1.21 1.2 1.21 5,974,151 7,198,851 78.1 78.1 ###
2004-Aug-02 Mon 1.21 1.21 1.2 1.2 435,674 524,987 22.8 22.8 0.1
2004-Jul-30 Fri 1.21 1.22 1.2 1.21 4,180,975 5,058,979 63.0 63.0 ###
2004-Jul-29 Thu 1.23 1.26 1.21 1.21 69,039,341 85,263,586 18.1 18.1 ###
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-27 Tue 1.2 1.21 ### 1.2 2,932,787 ### ### ### 0.1
2004-Jul-26 Mon 1.2 1.2 ### 1.2 74.4 74.4 0.1
2004-Jul-23 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jul-22 Thu ### 1.2 ### 1.2 77.1 77.1 0.1
2004-Jul-21 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2004-Jul-20 Tue 1.21 1.21 ### ### 21.1 21.1 0.0
2004-Jul-19 Mon ### 1.22 ### 1.2 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 4,530,884 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 24.3 24.3 0.0
2004-Jul-14 Wed ### 1.2 ### ### 1,605,640 963,384 ### ### 0.0
2004-Jul-13 Tue ### 1.2 ### ### 4,927,378 2,956,426 ### ### 0.0
2004-Jul-12 Mon 1.2 1.2 ### ### 948,454 569,072 18.1 18.1 0.0
2004-Jul-09 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2004-Jul-08 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Jul-07 Wed 1.2 1.21 1.2 1.21 72.5 72.5 ###
2004-Jul-06 Tue ### 1.2 ### 1.2 73.2 73.2 0.1
2004-Jul-05 Mon ### ### ### ### 4,104,584 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,359,789 0 23.2 23.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 1.2 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 1.2 1.21 1.2 1.2 71.5 71.5 0.1
2004-Jun-22 Tue 1.21 1.21 1.2 1.2 870,884 ### 28.1 28.1 0.1
2004-Jun-21 Mon 1.21 1.21 ### 1.2 2,285,089 1,382,478 23.6 23.6 0.1
2004-Jun-18 Fri 1.22 1.23 1.2 1.21 ### ### ###
2004-Jun-17 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jun-16 Wed 1.2 1.21 ### 1.21 819,085 495,546 77.7 77.7 ###
2004-Jun-15 Tue 1.21 1.21 ### 1.2 30.3 30.3 0.1
2004-Jun-14 Mon 1.21 1.21 1.2 1.21 182,649 ### 71.8 71.8 ###
2004-Jun-11 Fri 1.21 1.21 1.2 1.21 182,649 ### 71.9 71.9 ###
2004-Jun-10 Thu 1.21 1.21 1.2 1.21 2,417,456 ### ### ### ###
2004-Jun-09 Wed 1.22 1.22 1.2 1.21 ### ### ###
2004-Jun-08 Tue 1.22 1.22 1.21 1.22 74.8 74.8 0.1
2004-Jun-07 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2004-Jun-04 Fri 1.22 1.22 1.21 1.21 23.9 23.9 ###
2004-Jun-03 Thu 1.22 1.22 1.21 1.22 688,121 ### 74.2 74.2 0.1
2004-Jun-02 Wed 1.22 1.22 1.2 1.22 69.5 69.5 0.1
2004-Jun-01 Tue 1.24 1.24 1.21 1.21 4,310,825 ### 15.7 15.7 ###
2004-May-31 Mon 1.23 1.24 1.22 1.24 79.1 79.1 0.1
2004-May-28 Fri 1.23 1.24 1.22 1.24 68.0 68.0 0.1
2004-May-27 Thu 1.21 1.23 1.2 1.23 8,794,656 ### ### ### 0.1
2004-May-26 Wed ### 1.2 ### 1.2 83.3 83.3 0.1
2004-May-25 Tue ### ### ### ### 1,610,657 0 81.7 81.7 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 1,018,155 0 25.3 25.3 0.0
2004-May-18 Tue ### ### ### ### 1,553,174 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 309,370 0 84.3 84.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 718,042 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 2,060,027 0 76.2 76.2 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 38.9 38.9 0.0
2004-May-07 Fri ### ### ### ### 1,378,170 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 2,251,641 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,345,570 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 1.2 ### 1.2 79.7 79.7 0.1
2004-Apr-29 Thu ### 1.2 ### ### 2,343,875 1,406,325 ### ### 0.0
2004-Apr-28 Wed 1.21 1.21 ### 1.2 28.8 28.8 0.1
2004-Apr-27 Tue ### 1.2 ### 1.2 3,653,159 ### 80.1 80.1 0.1
2004-Apr-26 Mon 1.21 1.21 ### ### 316,456 191,455 12.5 12.5 0.0
2004-Apr-23 Fri 1.22 1.22 ### 1.2 16.3 16.3 0.1
2004-Apr-22 Thu 1.22 1.23 1.21 1.22 77.5 77.5 0.1
2004-Apr-21 Wed 1.22 1.23 1.21 1.23 1,071,784 1,307,576 80.6 80.6 0.1
2004-Apr-20 Tue 1.23 1.24 1.22 1.23 70.4 70.4 0.1
2004-Apr-19 Mon 1.23 1.24 1.23 1.24 5,252,259 ### ### ### 0.1
2004-Apr-16 Fri 1.23 1.24 1.22 1.24 6,841,559 ### 78.0 78.0 0.1
2004-Apr-15 Thu 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Apr-14 Wed 1.21 1.22 1.2 1.2 743,459 899,585 ### ### 0.1
2004-Apr-13 Tue 1.22 1.23 1.21 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.21 1.23 1.21 1.23 85.1 85.1 0.1
2004-Apr-07 Wed 1.22 1.23 1.21 1.22 77.0 77.0 0.1
2004-Apr-06 Tue 1.23 1.23 1.22 1.22 1,281,021 1,569,250 30.0 30.0 0.1
2004-Apr-05 Mon 1.22 1.23 1.21 1.23 78.3 78.3 0.1
2004-Apr-02 Fri 1.23 1.23 1.22 1.22 27.0 27.0 0.1
2004-Apr-01 Thu 1.21 1.23 1.21 1.23 2,244,286 2,738,028 83.2 83.2 0.1
2004-Mar-31 Wed 1.2 1.22 1.2 1.21 7,703,756 9,321,544 ### ### ###
2004-Mar-30 Tue 1.2 1.22 1.2 1.2 990,588 ### 70.1 70.1 0.1
2004-Mar-29 Mon 1.21 1.21 1.2 1.2 29.0 29.0 0.1
2004-Mar-26 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Mar-25 Thu 1.2 1.22 1.2 1.2 1,279,080 1,547,686 ### ### 0.1
2004-Mar-24 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Mar-23 Tue 1.24 1.24 1.23 1.24 71.7 71.7 0.1
2004-Mar-22 Mon 1.23 1.24 1.23 1.24 595,226 ### ### ### 0.1
2004-Mar-19 Fri 1.25 1.25 1.23 1.23 4,024,222 ### 18.0 18.0 0.1
2004-Mar-18 Thu 1.26 1.26 1.24 1.25 30.1 30.1 ###
2004-Mar-17 Wed 1.23 1.26 1.23 1.26 ### ### ###
2004-Mar-16 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Mar-15 Mon 1.23 1.24 1.23 1.24 79.6 79.6 0.1
2004-Mar-12 Fri 1.23 1.24 1.23 1.23 70.5 70.5 0.1
2004-Mar-11 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Mar-10 Wed 1.24 1.25 1.22 1.23 6,302,080 ### 30.4 30.4 0.1
2004-Mar-09 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Mar-08 Mon 1.24 1.25 1.24 1.24 2,221,886 2,766,248 ### ### 0.1
2004-Mar-05 Fri 1.26 1.26 1.25 1.25 ### ### ###
2004-Mar-04 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Mar-03 Wed 1.22 1.23 1.21 1.21 29.5 29.5 ###
2004-Mar-02 Tue 1.22 1.22 1.21 1.22 72.9 72.9 0.1
2004-Mar-01 Mon 1.21 1.22 1.2 1.22 2,351,671 2,845,521 ### ### 0.1
2004-Feb-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Feb-26 Thu ### 1.2 ### ### 2,991,628 1,794,976 73.5 73.5 0.0
2004-Feb-25 Wed ### 1.2 ### ### 4,458,050 ### ### ### 0.0
2004-Feb-24 Tue ### 1.2 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### 1.2 ### ### 582,525 ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.2 1.2 ### ### 28.6 28.6 0.0
2004-Feb-19 Thu ### 1.2 ### 1.2 75.2 75.2 0.1
2004-Feb-18 Wed ### ### ### ### 1,432,122 0 66.0 66.0 0.0
2004-Feb-17 Tue ### 1.2 ### ### 622,877 373,726 24.5 24.5 0.0
2004-Feb-16 Mon 1.2 1.2 ### 1.2 581,040 348,624 ### ### 0.1
2004-Feb-13 Fri ### 1.2 ### 1.2 713,825 ### ### ### 0.1
2004-Feb-12 Thu ### 1.2 ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,823,023 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 500,242 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 671,945 0 30.0 30.0 0.0
2004-Feb-03 Tue ### ### ### ### 488,949 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 2,077,386 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 630,686 0 77.7 77.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### 1.2 ### ### 23.1 23.1 0.0
2004-Jan-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-22 Thu ### 1.2 ### 1.2 1,456,451 873,870 81.5 81.5 0.1
2004-Jan-21 Wed ### 1.2 ### ### 1,509,424 905,654 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### 1.2 ### ### 31.9 31.9 0.0
2004-Jan-16 Fri 1.2 1.21 ### 1.2 735,827 445,175 ### ### 0.1
2004-Jan-15 Thu 1.2 1.21 ### 1.21 74.1 74.1 ###
2004-Jan-14 Wed 1.2 1.2 ### 1.2 1,463,558 ### 72.1 72.1 0.1
2004-Jan-13 Tue ### 1.2 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 870,546 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 26.5 26.5 0.0
2004-Jan-07 Wed ### ### ### ### 303,580 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 266,885 0 17.6 17.6 0.0
2003-Dec-30 Tue ### ### ### ### 2,310,056 0 83.1 83.1 0.0
2003-Dec-29 Mon ### ### ### ### 144,970 0 18.5 18.5 0.0
2003-Dec-24 Wed ### ### ### ### 1,637,657 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 929,227 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 837,583 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 1,358,187 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 3,221,349 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 2,218,776 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 1,790,053 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 5,091,554 0 81.3 81.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5,801,920 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 2,762,988 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 1,448,655 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 837,676 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 1,533,082 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,116,474 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 731,559 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4,615,822 0 76.3 76.3 0.0
2003-Nov-18 Tue ### ### ### ### 1,774,287 0 40.4 40.4 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 76.3 76.3 0.0
2003-Nov-13 Thu ### ### ### ### 712,582 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 2,351,074 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 562,680 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 954,621 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 84.7 84.7 0.0
2003-Nov-06 Thu ### ### ### ### 1,841,670 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 28.5 28.5 0.0
2003-Nov-03 Mon ### ### ### ### 3,439,275 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 2,318,822 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 1,104,285 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 795,650 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 82.2 82.2 0.0
2003-Oct-24 Fri ### ### ### ### 897,522 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 2,854,389 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 20.8 20.8 0.0
2003-Oct-21 Tue ### ### ### ### 756,028 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 77.7 77.7 0.0
2003-Oct-14 Tue ### ### ### ### 690,876 0 30.0 30.0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,072,677 0 72.9 72.9 0.0
2003-Oct-08 Wed ### ### ### ### 3,540,889 0 71.1 71.1 0.0
2003-Oct-07 Tue ### ### ### ### 1,441,483 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 656,841 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 22.4 22.4 0.0
2003-Oct-02 Thu ### ### ### ### 24.3 24.3 0.0
2003-Oct-01 Wed ### ### ### ### 28.4 28.4 0.0
2003-Sep-30 Tue ### ### ### ### 2,021,188 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,669,774 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 3,167,427 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 857,223 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 3,338,548 0 76.3 76.3 0.0
2003-Sep-16 Tue ### ### ### ### 700,252 0 75.0 75.0 0.0
2003-Sep-15 Mon ### ### ### ### 2,797,647 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,205,289 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 715,253 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,448,559 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,150,873 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 1,511,386 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,830,184 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,632,577 0 24.5 24.5 0.0
2003-Aug-21 Thu ### ### ### ### 2,666,324 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 919,746 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 1,183,841 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 73.0 73.0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1,192,524 0 76.9 76.9 0.0
2003-Aug-11 Mon ### ### ### ### 26.5 26.5 0.0
2003-Aug-08 Fri ### ### ### ### 1,131,681 0 21.6 21.6 0.0
2003-Aug-07 Thu ### ### ### ### 75.8 75.8 0.0
2003-Aug-06 Wed ### ### ### ### 76.3 76.3 0.0
2003-Aug-05 Tue ### ### ### ### 1,375,153 0 24.7 24.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 1,855,351 0 72.3 72.3 0.0
2003-Jul-31 Thu ### ### ### ### 3,760,750 0 22.1 22.1 0.0
2003-Jul-30 Wed ### ### ### ### 1,751,227 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,927,746 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 732,423 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 29.2 29.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 2,128,877 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 1,138,928 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 989,523 0 20.4 20.4 0.0
2003-Jul-11 Fri ### ### ### ### 1,335,755 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 5,530,572 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,178,286 0 26.1 26.1 0.0
2003-Jul-07 Mon ### ### ### ### 1,281,787 0 15.5 15.5 0.0
2003-Jul-04 Fri ### ### ### ### 80.8 80.8 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 73.9 73.9 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 18.4 18.4 0.0
2003-Jun-27 Fri ### ### ### ### 73.5 73.5 0.0
2003-Jun-25 Wed ### ### ### ### 2,401,877 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
2003-Jun-20 Fri 1.22 1.23 1.21 1.22 3,899,450 4,757,329 ### ### 0.1
2003-Jun-19 Thu 1.22 1.22 1.21 1.22 3,295,376 4,003,881 ### ### 0.1
2003-Jun-18 Wed 1.21 1.22 1.21 1.22 1,409,186 ### 78.3 78.3 0.1
2003-Jun-17 Tue 1.21 1.22 1.2 1.21 1,504,054 ### 73.2 73.2 ###
2003-Jun-16 Mon 1.21 1.22 1.2 1.21 3,818,722 4,620,653 64.8 64.8 ###
2003-Jun-13 Fri ### 1.2 ### 1.2 1,437,952 862,771 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 80.6 80.6 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 1.2 1.21 ### ### 6,598,589 3,992,146 ### ### 0.0
2003-Jun-03 Tue 1.22 1.23 1.22 1.22 2,714,528 ### ### ### 0.1
2003-Jun-02 Mon 1.22 1.23 1.22 1.22 74.4 74.4 0.1
2003-May-30 Fri 1.22 1.23 1.22 1.22 70.8 70.8 0.1
2003-May-29 Thu 1.24 1.24 1.22 1.22 9,226,653 11,348,783 ### ### 0.1
2003-May-28 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2003-May-27 Tue 1.25 1.25 1.23 1.23 19.7 19.7 0.1
2003-May-26 Mon 1.26 1.26 1.23 1.25 24.7 24.7 ###
2003-May-23 Fri 1.23 1.26 1.23 1.26 1,427,328 1,777,023 ### ### ###
2003-May-22 Thu 1.23 1.25 1.22 1.24 79.0 79.0 0.1
2003-May-21 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2003-May-20 Tue 1.22 1.22 1.21 1.21 1,542,370 1,873,979 26.2 26.2 ###
2003-May-19 Mon 1.21 1.22 1.21 1.21 ### ### ###
2003-May-16 Fri 1.22 1.22 1.2 1.21 1,726,127 ### ### ### ###
2003-May-15 Thu 1.22 1.23 1.21 1.21 2,246,974 ### ### ### ###
2003-May-14 Wed 1.22 1.23 1.21 1.23 2,714,741 3,311,984 80.6 80.6 0.1
2003-May-13 Tue 1.21 1.22 1.2 1.22 1,087,481 1,315,852 ### ### 0.1
2003-May-12 Mon 1.2 1.22 1.2 1.21 75.0 75.0 ###
2003-May-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2003-May-08 Thu ### 1.2 ### ### ### ### 0.0
2003-May-07 Wed 1.2 1.2 ### 1.2 70.6 70.6 0.1
2003-May-06 Tue ### 1.21 ### ### ### ### 0.0
2003-May-05 Mon ### 1.21 ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.2 1.2 ### ### ### ### 0.0
2003-May-01 Thu 1.2 1.2 ### 1.2 70.2 70.2 0.1
2003-Apr-30 Wed 1.2 1.21 ### 1.2 2,607,720 1,577,670 70.5 70.5 0.1
2003-Apr-29 Tue 1.21 1.21 ### ### 1,126,288 ### ### ### 0.0
2003-Apr-28 Mon ### 1.21 ### 1.21 1,229,277 ### ### ### ###
2003-Apr-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Apr-23 Wed ### 1.2 ### ### 1,076,243 645,745 ### ### 0.0
2003-Apr-22 Tue ### 1.2 ### ### 4,826,320 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,851,453 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 78.8 78.8 0.0
2003-Apr-14 Mon ### ### ### ### 1,674,759 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 3,082,282 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 6,129,956 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 5,879,570 0 71.5 71.5 0.0
2003-Apr-04 Fri ### ### ### ### 6,284,023 0 70.8 70.8 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 1,145,059 0 21.2 21.2 0.0
2003-Apr-01 Tue ### ### ### ### 3,851,441 0 ### ### 0.0
2003-Mar-31 Mon ### 1.2 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 1.22 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 1,077,452 0 18.4 18.4 0.0
2003-Mar-26 Wed ### ### ### ### 21.1 21.1 0.0
2003-Mar-25 Tue ### ### ### ### 2,897,287 0 76.6 76.6 0.0
2003-Mar-24 Mon ### 1.21 ### 1.21 1,999,847 ### ### ### ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 73.9 73.9 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 1,866,449 0 29.1 29.1 0.0
2003-Mar-14 Fri ### ### ### ### 1,569,329 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
2003-Mar-12 Wed 1.2 1.2 ### ### 32.1 32.1 0.0
2003-Mar-11 Tue 1.2 1.2 ### ### 1,652,827 ### 35.9 35.9 0.0
2003-Mar-10 Mon 1.2 1.21 1.2 1.21 511,979 ### 83.6 83.6 ###
2003-Mar-07 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Mar-06 Thu 1.2 1.21 1.2 1.21 1,901,457 2,291,255 ### ### ###
2003-Mar-05 Wed 1.2 1.21 1.2 1.21 2,717,352 ### 82.8 82.8 ###
2003-Mar-04 Tue 1.2 1.21 ### 1.21 3,941,528 2,384,624 80.8 80.8 ###
2003-Mar-03 Mon 1.2 1.21 ### ### 25.8 25.8 0.0
2003-Feb-28 Fri 1.2 1.21 ### ### 1,769,526 ### 27.1 27.1 0.0
2003-Feb-27 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Feb-26 Wed 1.21 1.21 ### 1.2 2,212,184 1,338,371 ### ### 0.1
2003-Feb-25 Tue 1.22 1.22 1.2 1.21 1,909,750 ### 36.4 36.4 ###
2003-Feb-24 Mon 1.2 1.21 1.2 1.21 77.8 77.8 ###
2003-Feb-21 Fri 1.21 1.21 1.2 1.21 1,609,789 ### ### ### ###
2003-Feb-20 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2003-Feb-19 Wed 1.22 1.23 1.21 1.22 3,669,370 ### 73.7 73.7 0.1
2003-Feb-18 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
2003-Feb-17 Mon 1.2 1.23 1.2 1.23 2,859,885 ### ### ### 0.1
2003-Feb-14 Fri ### 1.21 ### 1.2 1,715,451 1,037,847 77.4 77.4 0.1
2003-Feb-13 Thu 1.21 1.21 ### ### ### ### 0.0
2003-Feb-12 Wed 1.23 1.23 1.2 1.21 18.5 18.5 ###
2003-Feb-11 Tue 1.23 1.24 1.23 1.23 909,671 1,123,443 ### ### 0.1
2003-Feb-10 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2003-Feb-07 Fri 1.23 1.23 1.22 1.23 1,250,723 ### 70.5 70.5 0.1
2003-Feb-06 Thu 1.23 1.23 1.21 1.22 33.5 33.5 0.1
2003-Feb-05 Wed 1.23 1.23 1.22 1.23 1,712,456 2,097,758 ### ### 0.1
2003-Feb-04 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Feb-03 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2003-Jan-31 Fri 1.25 1.26 1.24 1.24 23.5 23.5 0.1
2003-Jan-30 Thu 1.25 1.26 1.25 1.26 76.5 76.5 ###
2003-Jan-29 Wed 1.25 1.27 1.25 1.25 ### ### ###
2003-Jan-28 Tue 1.26 1.27 1.25 1.25 807,371 1,017,287 ### ### ###
2003-Jan-24 Fri 1.28 1.28 1.26 1.26 ### ### ###
2003-Jan-23 Thu 1.27 1.28 1.27 1.28 1,359,680 ### 76.7 76.7 ###
2003-Jan-22 Wed 1.28 1.28 1.27 1.27 29.5 29.5 ###
2003-Jan-21 Tue 1.27 1.28 1.27 1.28 2,558,144 ### ### ### ###
2003-Jan-20 Mon 1.28 1.28 1.27 1.27 ### ### ###
2003-Jan-17 Fri 1.26 1.28 1.26 1.28 ### ### ###
2003-Jan-16 Thu 1.25 1.28 1.24 1.26 5,246,374 ### 80.2 80.2 ###
2003-Jan-15 Wed 1.25 1.25 1.24 1.25 ### ### ###
2003-Jan-14 Tue 1.25 1.25 1.24 1.25 946,640 ### 69.7 69.7 ###
2003-Jan-13 Mon 1.25 1.25 1.24 1.24 1,091,925 1,359,446 ### ### 0.1
2003-Jan-10 Fri 1.26 1.26 1.24 1.25 ### ### ###
2003-Jan-09 Thu 1.24 1.26 1.24 1.26 2,275,229 ### 83.5 83.5 ###
2003-Jan-08 Wed 1.23 1.24 1.23 1.24 5,105,778 ### ### ### 0.1
2003-Jan-07 Tue 1.22 1.23 1.22 1.23 2,864,152 3,508,586 78.4 78.4 0.1
2003-Jan-06 Mon 1.22 1.22 1.21 1.22 2,356,257 2,862,852 ### ### 0.1
2003-Jan-03 Fri 1.22 1.22 1.21 1.22 68.0 68.0 0.1
2003-Jan-02 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Dec-31 Tue 1.22 1.22 1.21 1.22 66.4 66.4 0.1
2002-Dec-30 Mon 1.23 1.23 1.21 1.22 657,041 ### ### ### 0.1
2002-Dec-27 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Dec-24 Tue 1.22 1.23 1.21 1.23 181,029 220,855 ### ### 0.1
2002-Dec-23 Mon 1.22 1.22 1.21 1.22 71.0 71.0 0.1
2002-Dec-20 Fri 1.24 1.25 1.23 1.25 ### ### ###
2002-Dec-19 Thu 1.24 1.24 1.23 1.23 2,935,682 ### 20.1 20.1 0.1
2002-Dec-18 Wed 1.24 1.24 1.23 1.23 2,178,580 2,690,546 26.7 26.7 0.1
2002-Dec-17 Tue 1.25 1.25 1.23 1.23 1,473,443 ### 18.0 18.0 0.1
2002-Dec-16 Mon 1.25 1.25 1.23 1.24 25.1 25.1 0.1
2002-Dec-13 Fri 1.25 1.25 1.24 1.25 3,297,957 4,105,956 69.2 69.2 ###
2002-Dec-12 Thu 1.24 1.25 1.24 1.24 72.4 72.4 0.1
2002-Dec-11 Wed 1.25 1.25 1.24 1.24 32.6 32.6 0.1
2002-Dec-10 Tue 1.25 1.25 1.24 1.25 678,051 844,173 ### ### ###
2002-Dec-09 Mon 1.24 1.25 1.23 1.25 1,382,149 ### ### ### ###
2002-Dec-06 Fri 1.23 1.24 1.23 1.24 79.0 79.0 0.1
2002-Dec-05 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Dec-04 Wed 1.25 1.25 1.23 1.23 2,616,741 3,244,758 22.7 22.7 0.1
2002-Dec-03 Tue 1.25 1.25 1.24 1.24 2,256,746 2,809,648 ### ### 0.1
2002-Dec-02 Mon 1.24 1.25 1.24 1.25 2,642,941 ### ### ### ###
2002-Nov-29 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Nov-28 Thu 1.26 1.26 1.24 1.25 ### ### ###
2002-Nov-27 Wed 1.25 1.26 1.24 1.26 5,291,487 6,614,358 ### ### ###
2002-Nov-26 Tue 1.24 1.25 1.24 1.25 496,771 618,479 ### ### ###
2002-Nov-25 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Nov-22 Fri 1.25 1.25 1.23 1.25 2,359,321 2,925,558 70.8 70.8 ###
2002-Nov-21 Thu 1.25 1.25 1.24 1.25 2,490,173 ### 71.2 71.2 ###
2002-Nov-20 Wed 1.25 1.25 1.24 1.25 1,167,227 ### ### ### ###
2002-Nov-19 Tue 1.24 1.25 1.24 1.25 874,671 ### 80.3 80.3 ###
2002-Nov-18 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Nov-15 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Nov-14 Thu 1.25 1.25 1.24 1.25 1,101,183 1,370,972 75.1 75.1 ###
2002-Nov-13 Wed 1.24 1.25 1.24 1.25 586,240 ### ### ### ###
2002-Nov-12 Tue 1.24 1.24 1.24 1.24 0 0.1
2002-Nov-11 Mon 1.25 1.26 1.24 1.24 36.6 36.6 0.1
2002-Nov-08 Fri 1.25 1.26 1.25 1.25 ### ### ###
2002-Nov-07 Thu 1.26 1.26 1.24 1.26 784,876 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.25 1.26 1.24 1.25 ### ### ###
2002-Nov-05 Tue 1.25 1.25 1.24 1.25 ### ### ###
2002-Nov-04 Mon 1.24 1.25 1.24 1.24 792,426 986,570 ### ### 0.1
2002-Nov-01 Fri 1.24 1.25 1.24 1.25 ### ### ###
2002-Oct-31 Thu 1.25 1.25 1.24 1.25 ### ### ###
2002-Oct-30 Wed 1.25 1.25 1.24 1.25 74.5 74.5 ###
2002-Oct-29 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2002-Oct-28 Mon 1.25 1.25 1.24 1.25 73.4 73.4 ###
2002-Oct-25 Fri 1.25 1.25 1.24 1.25 ### ### ###
2002-Oct-24 Thu 1.24 1.25 1.24 1.25 1,270,982 1,582,372 ### ### ###
2002-Oct-23 Wed 1.24 1.25 1.23 1.24 ### ### 0.1
2002-Oct-22 Tue 1.24 1.25 1.24 1.24 6,377,981 7,940,586 73.3 73.3 0.1
2002-Oct-21 Mon 1.23 1.25 1.22 1.24 601,755 ### 83.7 83.7 0.1
2002-Oct-18 Fri 1.23 1.25 1.22 1.23 4,426,722 ### ### ### 0.1
2002-Oct-17 Thu 1.23 1.25 1.22 1.25 ### ### ###
2002-Oct-16 Wed 1.22 1.23 1.21 1.23 78.4 78.4 0.1
2002-Oct-15 Tue 1.22 1.23 1.21 1.22 1,070,720 1,306,278 ### ### 0.1
2002-Oct-14 Mon 1.22 1.22 1.21 1.22 74.4 74.4 0.1
2002-Oct-11 Fri 1.21 1.23 1.21 1.22 1,261,224 ### 79.2 79.2 0.1
2002-Oct-10 Thu 1.22 1.22 1.21 1.22 841,622 1,022,570 ### ### 0.1
2002-Oct-09 Wed 1.23 1.23 1.21 1.21 1,339,340 ### 25.2 25.2 ###
2002-Oct-08 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Oct-07 Mon 1.23 1.23 1.22 1.22 33.5 33.5 0.1
2002-Oct-04 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Oct-02 Wed 1.24 1.24 1.22 1.23 ### ### 0.1
2002-Oct-01 Tue 1.23 1.24 1.23 1.24 370,985 ### 78.0 78.0 0.1
2002-Sep-30 Mon 1.21 1.24 1.21 1.24 84.8 84.8 0.1
2002-Sep-27 Fri 1.22 1.24 1.22 1.24 81.2 81.2 0.1
2002-Sep-26 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Sep-25 Wed 1.23 1.24 1.21 1.21 1,651,745 2,023,387 25.7 25.7 ###
2002-Sep-24 Tue 1.22 1.24 1.21 1.23 ### ### 0.1
2002-Sep-23 Mon 1.24 1.25 1.23 1.25 1,507,521 1,869,326 ### ### ###
2002-Sep-20 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2002-Sep-19 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Sep-18 Wed 1.23 1.24 1.23 1.24 2,309,788 2,852,588 80.4 80.4 0.1
2002-Sep-17 Tue 1.24 1.25 1.23 1.23 25.3 25.3 0.1
2002-Sep-16 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Sep-13 Fri 1.24 1.25 1.23 1.24 69.6 69.6 0.1
2002-Sep-12 Thu 1.26 1.27 1.24 1.24 3,129,047 3,926,953 18.6 18.6 0.1
2002-Sep-11 Wed 1.26 1.27 1.25 1.26 2,056,920 ### 66.6 66.6 ###
2002-Sep-10 Tue 1.26 1.26 1.25 1.25 31.0 31.0 ###
2002-Sep-09 Mon 1.25 1.26 1.25 1.26 ### ### ###
2002-Sep-06 Fri 1.25 1.25 1.24 1.25 ### ### ###
2002-Sep-05 Thu 1.24 1.25 1.23 1.24 993,750 1,232,250 ### ### 0.1
2002-Sep-04 Wed 1.23 1.25 1.23 1.24 3,833,489 4,753,526 ### ### 0.1
2002-Sep-03 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-30 Fri 1.24 1.24 1.22 1.23 9,853,287 12,119,543 21.7 21.7 0.1
2002-Aug-29 Thu 1.24 1.24 1.23 1.23 4,095,976 ### ### ### 0.1
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.26 1.26 1.25 1.25 937,545 ### 28.0 28.0 ###
2002-Aug-26 Mon 1.25 1.27 1.25 1.26 ### ### ###
2002-Aug-23 Fri 1.24 1.25 1.24 1.24 72.1 72.1 0.1
2002-Aug-22 Thu 1.24 1.25 1.24 1.25 1,847,545 ### ### ### ###
2002-Aug-21 Wed 1.24 1.25 1.23 1.24 639,979 793,573 73.6 73.6 0.1
2002-Aug-20 Tue 1.24 1.24 1.23 1.23 3,628,544 4,481,251 ### ### 0.1
2002-Aug-19 Mon 1.22 1.24 1.21 1.22 1,258,445 ### ### ### 0.1
2002-Aug-16 Fri 1.22 1.22 1.21 1.21 4,820,483 5,856,886 19.6 19.6 ###
2002-Aug-15 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Aug-14 Wed 1.21 1.22 1.21 1.21 3,815,656 4,636,022 ### ### ###
2002-Aug-13 Tue 1.21 1.22 1.21 1.21 1,027,555 1,248,479 ### ### ###
2002-Aug-12 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2002-Aug-09 Fri 1.22 1.22 1.21 1.22 782,946 951,279 69.8 69.8 0.1
2002-Aug-08 Thu 1.22 1.22 1.21 1.22 67.8 67.8 0.1
2002-Aug-07 Wed 1.23 1.23 1.21 1.21 3,670,540 4,478,058 ### ### ###
2002-Aug-06 Tue 1.23 1.24 1.21 1.22 1,255,021 ### 34.5 34.5 0.1
2002-Aug-05 Mon 1.23 1.24 1.23 1.23 395,082 487,926 ### ### 0.1
2002-Aug-02 Fri 1.23 1.24 1.22 1.23 ### ### 0.1
2002-Aug-01 Thu 1.24 1.24 1.22 1.22 17.4 17.4 0.1
2002-Jul-31 Wed 1.25 1.26 1.22 1.24 ### ### 0.1
2002-Jul-30 Tue 1.26 1.26 1.25 1.25 3,168,044 ### 27.7 27.7 ###
2002-Jul-29 Mon 1.25 1.27 1.25 1.26 74.1 74.1 ###
2002-Jul-26 Fri 1.26 1.27 1.25 1.25 2,649,353 3,338,184 ### ### ###
2002-Jul-25 Thu 1.25 1.27 1.25 1.26 75.0 75.0 ###
2002-Jul-24 Wed 1.23 1.25 1.23 1.25 ### ### ###
2002-Jul-23 Tue 1.25 1.25 1.22 1.22 3,748,453 ### 14.4 14.4 0.1
2002-Jul-22 Mon 1.25 1.27 1.24 1.26 3,101,672 ### 70.3 70.3 ###
2002-Jul-19 Fri 1.28 1.28 1.25 1.26 ### ### ###
2002-Jul-18 Thu 1.27 ### 1.27 1.27 ### ### ###
2002-Jul-17 Wed ### ### 1.28 1.28 1,201,142 ### 34.2 34.2 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 82.9 82.9 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 757,474 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 926,126 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 3,169,820 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 26.3 26.3 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 6,197,684 0 28.1 28.1 0.0
2002-Jul-01 Mon ### ### ### ### 1,771,587 0 82.0 82.0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 2,819,370 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 890,481 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 2,939,021 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 809,240 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 2,058,441 0 21.3 21.3 0.0
2002-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 573,059 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 720,770 0 77.3 77.3 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 593,043 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 75.2 75.2 0.0
2002-May-29 Wed ### ### ### ### 1,736,173 0 26.4 26.4 0.0
2002-May-28 Tue ### ### ### ### 3,033,985 0 77.7 77.7 0.0
2002-May-27 Mon ### ### ### ### 954,587 0 27.7 27.7 0.0
2002-May-24 Fri ### ### ### ### 1,598,345 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 80.7 80.7 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 614,854 0 30.9 30.9 0.0
2002-May-20 Mon ### ### ### ### 87.7 87.7 0.0
2002-May-17 Fri ### ### 1.29 ### ### ### 0.0
2002-May-16 Thu 1.29 ### 1.28 1.29 3,526,577 ### 68.4 68.4 0.1
2002-May-15 Wed 1.29 1.29 1.28 1.28 3,139,045 4,033,672 ### ### ###
2002-May-14 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2002-May-13 Mon 1.29 1.29 1.27 1.27 23.3 23.3 ###
2002-May-10 Fri 1.28 1.29 1.28 1.28 2,322,757 2,984,742 ### ### ###
2002-May-09 Thu 1.29 ### 1.28 1.28 37.3 37.3 ###
2002-May-08 Wed ### ### 1.29 1.29 2,796,247 1,803,579 ### ### 0.1
2002-May-07 Tue ### ### 1.29 ### 4,871,741 3,142,272 34.0 34.0 0.0
2002-May-06 Mon ### ### 1.29 ### 4,090,178 ### ### ### 0.0
2002-May-03 Fri 1.28 ### 1.28 ### 3,677,673 ### ### ### 0.0
2002-May-02 Thu ### ### 1.28 1.28 9,960,686 ### 24.8 24.8 ###
2002-May-01 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Apr-30 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Apr-29 Mon 1.28 1.29 1.27 1.29 494,747 633,276 80.9 80.9 0.1
2002-Apr-26 Fri 1.26 1.28 1.26 1.27 455,541 ### 73.3 73.3 ###
2002-Apr-24 Wed 1.27 1.28 1.26 1.27 335,474 426,051 ### ### ###
2002-Apr-23 Tue 1.27 1.28 1.26 1.27 521,871 662,776 75.1 75.1 ###
2002-Apr-22 Mon 1.26 1.27 1.26 1.27 407,370 515,323 ### ### ###
2002-Apr-19 Fri 1.27 1.27 1.26 1.27 1,620,742 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.27 1.27 1.26 1.26 25.9 25.9 ###
2002-Apr-17 Wed 1.26 1.27 1.26 1.27 479,320 ### 79.0 79.0 ###
2002-Apr-16 Tue 1.27 1.28 1.26 1.27 3,478,982 ### ### ### ###
2002-Apr-15 Mon 1.27 1.27 1.26 1.26 1,210,473 1,531,248 ### ### ###
2002-Apr-12 Fri 1.27 1.28 1.26 1.26 26.0 26.0 ###
2002-Apr-11 Thu 1.27 1.28 1.27 1.27 1,644,459 2,096,685 ### ### ###
2002-Apr-10 Wed 1.27 1.28 1.27 1.27 ### ### ###
2002-Apr-09 Tue 1.27 1.28 1.26 1.27 784,656 ### ### ### ###
2002-Apr-08 Mon 1.26 1.28 1.26 1.28 494,157 627,579 ### ### ###
2002-Apr-05 Fri 1.28 1.28 1.26 1.26 531,849 675,448 ### ### ###
2002-Apr-04 Thu 1.28 1.28 1.27 1.27 ### ### ###
2002-Apr-03 Wed 1.28 1.28 1.27 1.27 28.4 28.4 ###
2002-Apr-02 Tue 1.28 1.29 1.27 1.28 ### ### ###
2002-Mar-28 Thu 1.28 1.29 1.27 1.28 ### ### ###
2002-Mar-27 Wed 1.29 1.29 1.28 1.28 ### ### ###
2002-Mar-26 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Mar-25 Mon 1.29 1.29 1.28 1.29 72.2 72.2 0.1
2002-Mar-22 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Mar-21 Thu ### ### 1.29 ### 75.9 75.9 0.0
2002-Mar-20 Wed ### ### 1.29 ### 2,659,977 1,715,685 ### ### 0.0
2002-Mar-19 Tue 1.28 ### 1.28 ### 5,396,022 3,453,454 84.6 84.6 0.0
2002-Mar-18 Mon 1.28 1.29 1.27 1.27 ### ### ###
2002-Mar-15 Fri 1.29 1.29 ### ### 1,776,372 1,145,759 ### ### 0.0
2002-Mar-14 Thu 1.29 ### 1.29 ### 76.9 76.9 0.0
2002-Mar-13 Wed ### ### 1.29 1.29 568,855 ### 27.9 27.9 0.1
2002-Mar-12 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2002-Mar-11 Mon ### ### 1.28 1.28 303,726 194,384 ### ### ###
2002-Mar-08 Fri 1.29 ### 1.28 ### 944,041 604,186 ### ### 0.0
2002-Mar-07 Thu 1.29 ### 1.28 1.29 69.5 69.5 0.1
2002-Mar-06 Wed 1.29 1.29 1.28 1.28 26.6 26.6 ###
2002-Mar-05 Tue ### ### 1.28 1.29 ### ### 0.1
2002-Mar-04 Mon 1.29 1.29 1.27 1.29 3,604,587 4,613,871 ### ### 0.1
2002-Mar-01 Fri 1.28 1.29 1.28 1.29 959,652 1,233,152 ### ### 0.1
2002-Feb-28 Thu 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-27 Wed 1.277 1.29 1.27 1.28 ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.28 1.29 1.27 1.29 3,367,148 4,309,949 ### ### 0.1
2002-Feb-22 Fri 1.28 1.28 1.27 1.28 1,089,675 ### ### ### ###
2002-Feb-21 Thu 1.28 1.28 1.27 1.27 ### ### ###
2002-Feb-20 Wed 1.27 1.28 1.27 1.27 924,979 1,179,348 ### ### ###
2002-Feb-19 Tue 1.29 1.29 1.27 1.28 ### ### ###
2002-Feb-18 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-15 Fri 1.28 1.28 1.27 1.27 ### ### ###
2002-Feb-14 Thu 1.29 1.29 1.27 1.28 ### ### ###
2002-Feb-13 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Feb-12 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Feb-11 Mon 1.28 ### 1.28 1.28 67.6 67.6 ###
2002-Feb-08 Fri ### ### 1.28 1.28 19.2 19.2 ###
2002-Feb-07 Thu ### ### 1.29 ### 634,941 ### ### ### 0.0
2002-Feb-06 Wed ### ### 1.29 1.29 1,256,026 ### 31.4 31.4 0.1
2002-Feb-05 Tue 1.29 ### 1.29 1.29 741,974 478,573 70.2 70.2 0.1
2002-Feb-04 Mon 1.29 ### 1.29 1.29 356,676 230,056 69.3 69.3 0.1
2002-Feb-01 Fri 1.29 ### 1.29 ### 463,446 298,922 77.3 77.3 0.0
2002-Jan-31 Thu 1.28 ### 1.28 ### 80.7 80.7 0.0
2002-Jan-30 Wed 1.28 1.29 1.28 1.28 552,947 ### ### ### ###
2002-Jan-29 Tue 1.28 1.29 1.27 1.28 823,685 ### ### ### ###
2002-Jan-28 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Jan-25 Fri ### ### 1.27 1.27 ### ### ###
2002-Jan-24 Thu 1.29 ### 1.28 ### 888,284 ### 79.1 79.1 0.0
2002-Jan-23 Wed ### ### 1.29 1.29 27.5 27.5 0.1
2002-Jan-22 Tue ### ### 1.29 ### 811,176 ### ### ### 0.0
2002-Jan-21 Mon 1.29 ### 1.28 ### 74.2 74.2 0.0
2002-Jan-18 Fri 1.29 1.29 1.28 1.29 71.0 71.0 0.1
2002-Jan-17 Thu 1.28 1.29 1.28 1.28 458,886 ### 73.1 73.1 ###
2002-Jan-16 Wed 1.28 1.29 1.28 1.29 403,681 ### ### ### 0.1
2002-Jan-15 Tue 1.27 1.29 1.27 1.28 517,175 661,984 77.2 77.2 ###
2002-Jan-14 Mon 1.28 1.28 1.26 1.27 750,980 953,744 ### ### ###
2002-Jan-11 Fri 1.27 1.29 1.27 1.28 1,588,025 2,032,672 ### ### ###
2002-Jan-10 Thu 1.27 1.28 1.26 1.28 ### ### ###
2002-Jan-09 Wed 1.28 1.28 ### ### 1,180,158 ### 22.9 22.9 0.0
2002-Jan-08 Tue 1.27 1.28 1.27 1.27 491,824 627,075 69.3 69.3 ###
2002-Jan-07 Mon 1.27 1.28 1.27 1.28 757,851 ### 76.9 76.9 ###
2002-Jan-04 Fri 1.27 1.28 1.27 1.28 162,184 206,784 73.1 73.1 ###
2002-Jan-03 Thu 1.27 1.28 1.27 1.28 530,156 675,948 ### ### ###
2002-Jan-02 Wed 1.28 1.28 1.26 1.28 236,682 300,586 61.8 61.8 ###
2001-Dec-31 Mon 1.28 1.28 1.27 1.27 898,444 ### ### ### ###
2001-Dec-28 Fri 1.28 ### 1.28 1.28 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.29 1.26 1.27 430,621 549,041 70.7 70.7 ###
2001-Dec-24 Mon 1.27 1.27 1.25 1.26 196,223 247,240 19.7 19.7 ###
2001-Dec-21 Fri 1.26 1.27 1.26 1.26 ### ### ###
2001-Dec-20 Thu 1.29 ### 1.28 1.28 837,150 535,776 ### ### ###
2001-Dec-19 Wed ### 1.29 ### 1.29 ### ### 0.1
2001-Dec-18 Tue 1.26 1.28 1.25 1.27 1,559,128 ### ### ### ###
2001-Dec-17 Mon 1.27 1.27 1.25 1.25 25.1 25.1 ###
2001-Dec-14 Fri 1.26 1.28 1.26 1.26 ### ### ###
2001-Dec-13 Thu 1.28 1.28 1.26 1.26 ### ### ###
2001-Dec-12 Wed 1.29 1.29 1.26 1.26 ### ### ###
2001-Dec-11 Tue 1.28 1.29 1.28 1.28 1,176,051 1,511,225 71.8 71.8 ###
2001-Dec-10 Mon 1.28 1.29 1.27 1.29 877,624 1,123,358 76.2 76.2 0.1
2001-Dec-07 Fri 1.26 1.29 1.26 1.28 938,642 ### ### ### ###
2001-Dec-06 Thu 1.27 1.28 1.26 1.28 3,473,323 4,411,120 80.5 80.5 ###
2001-Dec-05 Wed 1.28 1.28 1.27 1.28 1,141,125 ### ### ### ###
2001-Dec-04 Tue ### ### 1.27 1.28 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2001-Nov-30 Fri 1.28 ### 1.28 1.28 589,050 ### ### ### ###
2001-Nov-29 Thu 1.29 1.29 1.28 1.29 617,585 ### ### ### 0.1
2001-Nov-28 Wed 1.28 1.29 1.28 1.29 861,078 1,106,485 ### ### 0.1
2001-Nov-27 Tue 1.29 1.29 1.28 1.28 ### ### ###
2001-Nov-26 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2001-Nov-23 Fri 1.26 1.27 1.25 1.27 ### ### ###
2001-Nov-22 Thu 1.26 1.26 1.25 1.26 70.0 70.0 ###
2001-Nov-21 Wed 1.26 1.26 1.25 1.25 982,059 1,232,484 ### ### ###
2001-Nov-20 Tue 1.26 1.26 1.25 1.25 913,378 1,146,289 28.5 28.5 ###
2001-Nov-19 Mon 1.26 1.26 1.24 1.26 928,974 ### 64.4 64.4 ###
2001-Nov-16 Fri 1.25 1.26 1.24 1.25 2,173,455 ### ### ### ###
2001-Nov-15 Thu 1.26 1.26 1.24 1.25 5,358,749 ### ### ### ###
2001-Nov-14 Wed 1.26 1.27 1.25 1.26 809,120 ### 67.1 67.1 ###
2001-Nov-13 Tue 1.27 1.27 1.26 1.26 633,776 801,726 ### ### ###
2001-Nov-12 Mon 1.27 1.28 1.26 1.26 27.1 27.1 ###
2001-Nov-09 Fri 1.28 ### 1.26 1.275 32.9 32.9 ###
2001-Nov-08 Thu 1.27 1.29 1.27 1.28 950,689 1,216,881 ### ### ###
2001-Nov-07 Wed 1.26 1.28 1.26 1.27 2,764,444 3,510,843 ### ### ###
2001-Nov-06 Tue 1.25 1.28 1.25 1.27 ### ### ###
2001-Nov-05 Mon 1.25 1.25 1.24 1.24 37.3 37.3 0.1
2001-Nov-02 Fri 1.25 1.26 1.24 1.25 1,725,688 ### 71.3 71.3 ###
2001-Nov-01 Thu 1.25 1.25 1.24 1.25 725,644 903,426 71.2 71.2 ###
2001-Oct-31 Wed 1.26 1.26 1.25 1.26 4,368,785 5,482,825 71.9 71.9 ###
2001-Oct-30 Tue 1.25 1.26 1.24 1.25 ### ### ###
2001-Oct-29 Mon 1.24 1.25 1.24 1.24 70.1 70.1 0.1
2001-Oct-26 Fri 1.25 1.25 1.24 1.25 824,876 1,026,970 ### ### ###
2001-Oct-25 Thu 1.23 1.25 1.22 1.25 ### ### ###
2001-Oct-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Oct-23 Tue 1.25 1.25 1.22 1.22 2,353,828 2,906,977 ### ### 0.1
2001-Oct-22 Mon 1.25 1.25 1.24 1.24 647,529 806,173 24.5 24.5 0.1
2001-Oct-19 Fri 1.25 1.25 1.24 1.25 261,549 325,628 72.6 72.6 ###
2001-Oct-18 Thu 1.25 1.26 1.25 1.25 77.2 77.2 ###
2001-Oct-17 Wed 1.26 1.26 1.25 1.26 555,328 ### 67.0 67.0 ###
2001-Oct-16 Tue 1.25 1.26 1.24 1.24 364,126 455,157 ### ### 0.1
2001-Oct-15 Mon 1.25 1.25 1.24 1.25 554,380 ### ### ### ###
2001-Oct-12 Fri 1.25 1.25 1.24 1.25 647,727 806,420 ### ### ###
2001-Oct-11 Thu 1.25 1.25 1.24 1.25 68.8 68.8 ###
2001-Oct-10 Wed 1.24 1.25 1.23 1.25 ### ### ###
2001-Oct-09 Tue 1.23 1.25 1.23 1.25 587,085 727,985 ### ### ###
2001-Oct-08 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2001-Oct-05 Fri 1.22 1.24 1.22 1.24 77.2 77.2 0.1
2001-Oct-04 Thu 1.23 1.23 1.22 1.23 762,924 934,581 ### ### 0.1
2001-Oct-03 Wed 1.24 1.24 1.22 1.22 22.6 22.6 0.1
2001-Oct-02 Tue 1.22 1.25 1.22 1.24 844,526 1,042,989 73.5 73.5 0.1
2001-Oct-01 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Sep-28 Fri 1.22 1.23 1.21 1.22 981,388 ### 61.2 61.2 0.1
2001-Sep-27 Thu 1.2 1.21 ### 1.21 1,081,541 ### 73.6 73.6 ###
2001-Sep-26 Wed ### 1.2 ### ### 1,079,088 647,452 ### ### 0.0
2001-Sep-25 Tue 1.22 1.22 ### ### ### ### 0.0
2001-Sep-24 Mon 1.2 1.21 1.2 1.21 78.0 78.0 ###
2001-Sep-21 Fri 1.22 1.24 1.22 ### 843,927 ### ### ### 0.0
2001-Sep-20 Thu 1.23 1.23 ### ### ### ### 0.0
2001-Sep-19 Wed 1.24 1.24 1.22 1.23 643,879 791,971 26.0 26.0 0.1
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 865,374 ### 60.7 60.7 0.1
2001-Sep-17 Mon 1.22 1.24 ### ### 970,746 ### ### ### 0.0
2001-Sep-14 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2001-Sep-13 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Sep-12 Wed 1.2 1.22 ### ### 1,050,283 640,672 ### ### 0.0
2001-Sep-11 Tue 1.21 1.23 1.21 1.22 77.3 77.3 0.1
2001-Sep-10 Mon 1.2 1.22 1.2 1.21 ### ### ###
2001-Sep-07 Fri 1.21 1.23 1.2 1.2 1,425,277 ### ### ### 0.1
2001-Sep-06 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2001-Sep-05 Wed 1.23 1.24 1.22 1.23 ### ### 0.1
2001-Sep-04 Tue 1.23 1.24 1.22 1.24 76.9 76.9 0.1
2001-Sep-03 Mon 1.226 1.24 1.226 1.23 79.3 79.3 0.1
2001-Aug-31 Fri 1.23 1.24 1.23 ### ### ### 0.0
2001-Aug-30 Thu 1.24 1.24 1.22 1.23 ### ### 0.1
2001-Aug-29 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Aug-28 Tue 1.22 1.24 1.22 1.24 84.8 84.8 0.1
2001-Aug-27 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
2001-Aug-24 Fri 1.22 1.22 1.2 1.22 ### ### 0.1
2001-Aug-23 Thu 1.21 1.22 1.21 1.21 402,279 ### ### ### ###
2001-Aug-22 Wed 1.21 1.21 1.2 1.21 604,129 727,975 73.5 73.5 ###
2001-Aug-21 Tue 1.21 1.22 1.2 1.21 766,089 ### 71.7 71.7 ###
2001-Aug-20 Mon 1.22 1.22 1.2 1.21 ### ### ###
2001-Aug-17 Fri 1.21 1.22 1.21 1.22 75.9 75.9 0.1
2001-Aug-16 Thu 1.22 1.22 ### 1.21 1,479,621 ### ### ### ###
2001-Aug-15 Wed 1.24 1.24 1.22 1.23 31.7 31.7 0.1
2001-Aug-14 Tue 1.24 1.25 1.23 1.23 990,750 ### ### ### 0.1
2001-Aug-13 Mon 1.24 1.24 1.23 1.24 72.9 72.9 0.1
2001-Aug-10 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2001-Aug-09 Thu 1.22 1.24 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.22 1.227 1.21 1.227 697,550 ### ### ### 0.1
2001-Aug-07 Tue 1.22 1.22 1.2 1.22 72.6 72.6 0.1
2001-Aug-06 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2001-Aug-03 Fri 1.21 1.23 1.21 1.22 75.9 75.9 0.1
2001-Aug-02 Thu 1.21 1.21 1.2 1.21 ### ### ###
2001-Aug-01 Wed 1.2 1.21 1.2 1.21 73.3 73.3 ###
2001-Jul-31 Tue 1.2 1.2 ### ### 29.2 29.2 0.0
2001-Jul-30 Mon 1.2 1.2 ### ### 528,620 317,172 29.0 29.0 0.0
2001-Jul-27 Fri ### 1.2 ### 1.2 1,416,321 ### ### ### 0.1
2001-Jul-26 Thu ### ### ### ### 1,757,584 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 1,601,786 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 1,627,146 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 1,122,156 0 78.1 78.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 999,222 0 79.2 79.2 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 1,100,026 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 3,377,581 0 25.8 25.8 0.0
2001-Jul-05 Thu ### ### ### ### 905,580 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 1.157 1.157 1,025,250 ### 23.7 23.7 0.1
2001-Jun-29 Fri ### ### ### ### 58.7 58.7 0.0
2001-Jun-28 Thu ### ### ### ### 358,147 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 872,983 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 796,852 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 70.3 70.3 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 368,342 0 31.7 31.7 0.0
2001-Jun-18 Mon 1.179 ### ### ### 1,702,640 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 585,450 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 1.2 ### 1.172 1,119,571 671,742 ### ### ###
2001-Jun-12 Tue ### ### ### ### 562,189 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 856,283 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 821,772 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 1,025,240 0 35.1 35.1 0.0
2001-Jun-05 Tue ### ### ### ### 807,977 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 995,688 0 29.9 29.9 0.0
2001-May-31 Thu ### 1.181 ### 1.181 403,156 ### ### ### 0.1
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 79.4 79.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 1,488,758 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 1,679,322 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 76.7 76.7 0.0
2001-May-22 Tue ### ### ### ### 467,653 0 79.9 79.9 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 524,529 0 ### ### 0.0
2001-May-17 Thu ### 1.2 ### ### 764,251 458,550 ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,027,047 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 772,620 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 30.7 30.7 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 994,550 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 1,820,083 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 849,620 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,674,470 0 27.6 27.6 0.0
2001-May-02 Wed ### ### ### ### 1,078,823 0 27.7 27.7 0.0
2001-May-01 Tue ### ### ### ### 528,579 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 3,656,079 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 1,337,270 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,830,077 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 36.2 36.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 28.3 28.3 0.0
2001-Apr-18 Wed ### ### ### ### 4,666,056 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,053,147 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 1,185,546 0 28.8 28.8 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1,063,143 0 31.8 31.8 0.0
2001-Apr-06 Fri ### ### ### ### 1,125,174 0 77.2 77.2 0.0
2001-Apr-05 Thu ### ### ### ### 80.0 80.0 0.0
2001-Apr-04 Wed 1.142 ### ### ### 76.9 76.9 0.0
2001-Apr-03 Tue ### ### ### ### 1,072,076 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 74.0 74.0 0.0
2001-Mar-30 Fri ### ### ### ### 938,588 0 32.3 32.3 0.0
2001-Mar-29 Thu ### ### ### ### 1,356,888 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 1,048,945 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 1,618,058 0 23.3 23.3 0.0
2001-Mar-23 Fri ### ### ### ### 643,184 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 585,047 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 214,243 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 303,584 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 28.1 28.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 430,684 0 38.3 38.3 0.0
2001-Mar-14 Wed ### ### ### ### 23.0 23.0 0.0
2001-Mar-13 Tue ### ### ### ### 321,589 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1,604,646 0 85.2 85.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 367,249 0 79.1 79.1 0.0
2001-Mar-05 Mon ### ### ### ### 5,487,674 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 322,927 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 208,427 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 79.7 79.7 0.0
2001-Feb-22 Thu ### ### ### 1.142 224,483 0 ### ### ###
2001-Feb-21 Wed ### ### ### ### 376,480 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 535,886 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 716,042 0 33.0 33.0 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 469,544 0 29.4 29.4 0.0
2001-Feb-12 Mon ### ### ### ### 1,294,856 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 383,456 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 409,177 0 76.9 76.9 0.0
2001-Feb-05 Mon ### ### ### ### 518,046 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 279,641 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 866,144 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 497,576 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,363,141 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 641,642 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 680,582 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,221,058 0 25.9 25.9 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 22.3 22.3 0.0
2001-Jan-16 Tue ### ### ### ### 411,359 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 512,875 0 26.5 26.5 0.0
2001-Jan-11 Thu ### ### ### ### 1,199,828 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 828,676 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 1.2 1.2 ### ### 543,478 326,086 24.8 24.8 0.0
2001-Jan-05 Fri ### 1.2 ### ### 77.0 77.0 0.0
2001-Jan-04 Thu ### ### ### ### 322,775 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 218,783 0 31.7 31.7 0.0
2001-Jan-02 Tue ### ### ### ### 78.4 78.4 0.0
2001-Jan-01 Mon ### ### 1.153 1.153 ### ### 0.1
2000-Dec-29 Fri ### ### 1.153 1.153 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 319,942 0 24.1 24.1 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-21 Thu 1.2 1.2 ### ### 498,925 299,355 27.8 27.8 0.0
2000-Dec-20 Wed 1.2 1.22 ### 1.21 486,950 ### 81.9 81.9 ###
2000-Dec-19 Tue 1.2 1.22 ### 1.21 ### ### ###
2000-Dec-18 Mon 1.2 1.22 1.2 1.2 74.6 74.6 0.1
2000-Dec-15 Fri 1.21 1.22 ### 1.2 292,780 ### 37.1 37.1 0.1
2000-Dec-14 Thu 1.21 1.22 ### 1.22 75.7 75.7 0.1
2000-Dec-13 Wed 1.2 1.24 1.2 1.228 ### ### 0.1
2000-Dec-12 Tue ### 1.22 ### 1.2 550,458 335,779 89.4 89.4 0.1
2000-Dec-11 Mon ### 1.2 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 918,675 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 28.9 28.9 0.0
2000-Dec-05 Tue ### ### ### ### 757,720 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 472,779 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2,394,975 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 329,442 0 26.9 26.9 0.0
2000-Nov-27 Mon ### ### ### ### 339,924 0 78.7 78.7 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 300,455 0 80.4 80.4 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 617,079 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 337,522 0 73.7 73.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 24.9 24.9 0.0
2000-Nov-13 Mon ### ### ### ### 224,342 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 548,981 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 24.9 24.9 0.0
2000-Nov-07 Tue ### ### ### ### 679,988 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 83.6 83.6 0.0
2000-Nov-03 Fri ### ### ### ### 27.6 27.6 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 76.9 76.9 0.0
2000-Oct-31 Tue ### ### ### ### 208,184 0 23.3 23.3 0.0
2000-Oct-30 Mon ### ### ### ### 32.6 32.6 0.0
2000-Oct-27 Fri ### ### ### ### 348,578 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 433,521 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,277,355 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 320,028 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 620,673 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 257,253 0 85.4 85.4 0.0
2000-Oct-10 Tue ### ### ### ### 79.0 79.0 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 247,746 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 82.3 82.3 0.0
2000-Oct-04 Wed ### ### ### ### 773,143 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 245,751 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 187,823 0 20.0 20.0 0.0
2000-Sep-27 Wed ### ### ### ### 177,946 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 95.6 95.6 0.0
2000-Sep-22 Fri ### ### ### ### 256,987 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 75.8 75.8 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 195,289 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 328,326 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 242,351 0 22.5 22.5 0.0
2000-Sep-01 Fri ### ### ### ### 1,373,787 0 31.1 31.1 0.0
2000-Aug-31 Thu ### ### ### ### 378,286 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 802,950 0 33.7 33.7 0.0
2000-Aug-29 Tue ### ### ### ### 21.6 21.6 0.0
2000-Aug-28 Mon ### ### ### ### 187,370 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 124,785 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 30.6 30.6 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 433,521 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 86.5 86.5 0.0
2000-Aug-18 Fri ### ### ### ### 1,055,952 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 208,926 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 636,322 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 854,451 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 933,485 0 25.0 25.0 0.0
2000-Aug-11 Fri ### ### ### ### 765,843 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 815,581 0 77.0 77.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 1,412,073 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 466,080 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 447,075 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 276,858 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 697,983 0 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### 465,683 0 ### ### 0.0
2000-Jul-19 Wed ### 1.143 ### 1.143 81.8 81.8 ###
2000-Jul-18 Tue ### ### ### ### 26.4 26.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 86.1 86.1 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 1,654,825 0 19.6 19.6 0.0
2000-Jul-11 Tue ### ### ### ### 72.9 72.9 0.0
2000-Jul-10 Mon ### ### ### ### 492,056 0 32.6 32.6 0.0
2000-Jul-07 Fri ### ### ### 1.141 30.2 30.2 ###
2000-Jul-06 Thu ### ### ### ### 65.6 65.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 19.9 19.9 0.0
2000-Jul-03 Mon ### ### ### ### 719,156 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 70.9 70.9 0.0
2000-Jun-27 Tue ### ### ### ### 461,079 0 80.2 80.2 0.0
2000-Jun-26 Mon ### ### ### ### 26.0 26.0 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 562,388 0 76.9 76.9 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 24.3 24.3 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 28.1 28.1 0.0
2000-Jun-07 Wed ### ### ### ### 596,954 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 32.5 32.5 0.0
2000-Jun-05 Mon ### ### ### ### 529,425 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 108,842 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 222,181 0 33.1 33.1 0.0
2000-May-31 Wed ### ### ### ### 225,188 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 490,270 0 76.1 76.1 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 73.9 73.9 0.0
2000-May-25 Thu ### ### ### ### 211,559 0 34.3 34.3 0.0
2000-May-24 Wed ### ### ### ### 236,087 0 88.1 88.1 0.0
2000-May-23 Tue ### ### ### ### 74.8 74.8 0.0
2000-May-22 Mon ### ### ### ### 200,120 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 1,108,552 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 381,270 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 261,024 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 229,150 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 188,579 0 71.2 71.2 0.0
2000-May-11 Thu ### ### ### ### 366,324 0 35.5 35.5 0.0
2000-May-10 Wed ### ### ### ### 202,588 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 288,478 0 20.5 20.5 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 1.086 ### 1.086 ### 264,851 ### 76.7 76.7 0.0
2000-Apr-27 Thu ### ### ### ### 1,744,543 0 38.5 38.5 0.0
2000-Apr-26 Wed ### ### ### ### 216,852 0 23.3 23.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 84.0 84.0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 309,389 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 294,959 0 23.4 23.4 0.0
2000-Apr-13 Thu ### ### ### ### 297,450 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 415,970 0 95.1 95.1 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 953,888 0 82.3 82.3 0.0
2000-Apr-04 Tue ### ### ### ### 90,271 0 89.0 89.0 0.0
2000-Apr-03 Mon ### ### ### ### 353,470 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 555,346 0 ### ### 0.0
2000-Mar-30 Thu ### ### 1.086 1.086 532,671 289,240 39.1 39.1 0.1
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 361,940 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 691,859 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 270,578 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 79.9 79.9 0.0
2000-Mar-20 Mon ### ### ### ### 519,056 0 20.0 20.0 0.0
2000-Mar-17 Fri 1.154 ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 3,607,850 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 73.7 73.7 0.0
2000-Mar-14 Tue ### ### ### ### 696,525 0 89.9 89.9 0.0
2000-Mar-13 Mon ### ### ### ### 1,098,843 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 451,587 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 305,752 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 75.6 75.6 0.0
2000-Mar-07 Tue ### ### ### ### 71.5 71.5 0.0
2000-Mar-06 Mon ### ### ### ### 1,823,244 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 201,076 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 71.4 71.4 0.0
2000-Feb-29 Tue ### ### ### ### 1,305,356 0 79.6 79.6 0.0
2000-Feb-28 Mon ### ### ### ### 382,721 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 3,726,342 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 171,875 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 6,165,672 0 84.4 84.4 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 160,558 0 30.5 30.5 0.0
2000-Feb-18 Fri ### ### ### ### 2,089,451 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 2,447,878 0 ### ### 0.0
2000-Feb-16 Wed 1.029 ### 1.029 ### 73.2 73.2 0.0
2000-Feb-15 Tue ### ### ### ### 24.0 24.0 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 189,745 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 277,324 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 189,453 0 71.3 71.3 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 83.1 83.1 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 191,846 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 182,121 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 581,749 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 30.5 30.5 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 70.2 70.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 88,620 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 276,644 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 253,457 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 607,072 0 76.1 76.1 0.0
2000-Jan-12 Wed ### ### ### ### 15.4 15.4 0.0
2000-Jan-11 Tue ### ### ### ### 696,081 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 518,382 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 107,524 0 88.3 88.3 0.0
2000-Jan-06 Thu ### ### ### ### 87,641 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 149,349 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 27.8 27.8 0.0
1999-Dec-27 Mon ### ### ### ### 27.8 27.8 0.0
1999-Dec-24 Fri ### ### ### ### 27.8 27.8 0.0
1999-Dec-23 Thu ### ### ### ### 145,440 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 241,945 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 607,721 0 22.6 22.6 0.0
1999-Dec-17 Fri ### ### ### ### 81.8 81.8 0.0
1999-Dec-16 Thu ### ### ### ### 763,441 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 359,986 0 30.6 30.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 81.7 81.7 0.0
1999-Dec-09 Thu ### ### ### ### 101,528 0 77.8 77.8 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 357,171 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 236,443 0 ### ### 0.0
1999-Dec-03 Fri 1.148 ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 428,875 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 140,778 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 391,929 0 84.8 84.8 0.0
1999-Nov-29 Mon ### ### ### ### 975,322 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 73,044 0 32.6 32.6 0.0
1999-Nov-25 Thu ### ### ### ### 101,241 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 81.9 81.9 0.0
1999-Nov-22 Mon ### ### ### ### 327,925 0 20.9 20.9 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 33.5 33.5 0.0
1999-Nov-12 Fri ### ### ### ### 86.9 86.9 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 16.6 16.6 0.0
1999-Nov-09 Tue ### ### ### ### 545,985 0 25.2 25.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 242,675 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 179,271 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 89,343 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 48,359 0 22.4 22.4 0.0
1999-Nov-01 Mon ### ### ### ### 76,524 0 77.9 77.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 407,157 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 110,778 0 25.2 25.2 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 63,825 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 229,885 0 86.2 86.2 0.0
1999-Oct-15 Fri ### ### ### ### 221,586 0 34.3 34.3 0.0
1999-Oct-14 Thu ### ### ### ### 236,788 0 23.3 23.3 0.0
1999-Oct-13 Wed ### ### ### ### 416,840 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 14.3 14.3 0.0
1999-Oct-11 Mon ### ### ### ### 229,721 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 15.8 15.8 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 302,240 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 238,474 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 207,375 0 78.7 78.7 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 189,046 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 109,046 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 136,557 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 719,882 0 24.5 24.5 0.0
1999-Sep-22 Wed ### ### ### ### 263,284 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 1.2 ### 1.2 126,885 ### 82.9 82.9 0.1
1999-Sep-17 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Sep-16 Thu ### 1.2 ### 1.2 143,851 ### ### ### 0.1
1999-Sep-15 Wed 1.22 1.22 ### 1.2 94,385 57,574 ### ### 0.1
1999-Sep-14 Tue 1.22 1.24 1.2 1.22 205,225 250,374 69.6 69.6 0.1
1999-Sep-13 Mon 1.23 1.24 ### ### ### ### 0.0
1999-Sep-10 Fri 1.22 1.23 ### ### 475,453 ### 10.7 10.7 0.0
1999-Sep-09 Thu 1.22 1.24 1.2 1.24 ### ### 0.1
1999-Sep-08 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
1999-Sep-07 Tue 1.2 1.22 1.2 1.21 567,251 686,373 80.6 80.6 ###
1999-Sep-06 Mon 1.2 1.2 ### 1.2 44,582 26,749 ### ### 0.1
1999-Sep-03 Fri 1.21 1.21 ### ### 20.5 20.5 0.0
1999-Sep-02 Thu 1.2 1.21 ### 1.21 76.8 76.8 ###
1999-Sep-01 Wed 1.21 1.22 ### 1.22 902,358 ### ### ### 0.1
1999-Aug-31 Tue 1.23 1.23 1.21 1.21 229,648 280,170 20.5 20.5 ###
1999-Aug-30 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
1999-Aug-27 Fri 1.22 1.25 1.22 1.24 399,173 492,978 85.4 85.4 0.1
1999-Aug-26 Thu 1.2 1.23 1.2 1.23 308,680 375,046 89.7 89.7 0.1
1999-Aug-25 Wed 1.2 1.22 1.2 1.2 187,653 ### ### ### 0.1
1999-Aug-24 Tue 1.22 1.24 1.2 1.2 24.3 24.3 0.1
1999-Aug-23 Mon 1.2 1.23 ### 1.22 217,420 ### 80.2 80.2 0.1
1999-Aug-20 Fri ### 1.2 ### ### 306,945 ### ### ### 0.0
1999-Aug-19 Thu ### 1.2 ### 1.2 76.1 76.1 0.1
1999-Aug-18 Wed 1.2 1.2 ### 1.2 67.2 67.2 0.1
1999-Aug-17 Tue ### 1.2 ### ### 1,019,058 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 71.3 71.3 0.0
1999-Aug-13 Fri ### ### ### ### 216,770 0 76.4 76.4 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 339,287 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 349,456 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 368,253 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 402,272 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:23:47 thru 2024-03-29 02:23:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000