eg: Prices for BHP
Currently Fri 24-Apr-19 08:31:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 4...
TOC Company Info for MOF Limits 
| Listing Code | MOF |
| Listing Name | MACQUARIE OFFICE TRUST |
| GICS Sector | Real Estate |
| ISIN Name | MACQUARIE OFFICE |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000MOF8 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010
MOF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MOF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jan-20 Mon | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2003-Jan-17 Fri | 1.26 | 1.28 | 1.26 | 1.28 | ### | ### | ### | ||
| 2003-Jan-16 Thu | 1.25 | 1.28 | 1.24 | 1.26 | 5,246,374 | ### | 80.2 | 80.2 | ### |
| 2003-Jan-15 Wed | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2003-Jan-14 Tue | 1.25 | 1.25 | 1.24 | 1.25 | 946,640 | ### | 69.7 | 69.7 | ### |
| 2003-Jan-13 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 1,091,925 | 1,359,446 | ### | ### | 0.1 |
| 2003-Jan-10 Fri | 1.26 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2003-Jan-09 Thu | 1.24 | 1.26 | 1.24 | 1.26 | 2,275,229 | ### | 83.5 | 83.5 | ### |
| 2003-Jan-08 Wed | 1.23 | 1.24 | 1.23 | 1.24 | 5,105,778 | ### | ### | ### | 0.1 |
| 2003-Jan-07 Tue | 1.22 | 1.23 | 1.22 | 1.23 | 2,864,152 | 3,508,586 | 78.4 | 78.4 | 0.1 |
| 2003-Jan-06 Mon | 1.22 | 1.22 | 1.21 | 1.22 | 2,356,257 | 2,862,852 | ### | ### | 0.1 |
| 2003-Jan-03 Fri | 1.22 | 1.22 | 1.21 | 1.22 | 68.0 | 68.0 | 0.1 | ||
| 2003-Jan-02 Thu | 1.21 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2002-Dec-31 Tue | 1.22 | 1.22 | 1.21 | 1.22 | 66.4 | 66.4 | 0.1 | ||
| 2002-Dec-30 Mon | 1.23 | 1.23 | 1.21 | 1.22 | 657,041 | ### | ### | ### | 0.1 |
| 2002-Dec-27 Fri | 1.23 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2002-Dec-24 Tue | 1.22 | 1.23 | 1.21 | 1.23 | 181,029 | 220,855 | ### | ### | 0.1 |
| 2002-Dec-23 Mon | 1.22 | 1.22 | 1.21 | 1.22 | 71.0 | 71.0 | 0.1 | ||
| 2002-Dec-20 Fri | 1.24 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2002-Dec-19 Thu | 1.24 | 1.24 | 1.23 | 1.23 | 2,935,682 | ### | 20.1 | 20.1 | 0.1 |
| 2002-Dec-18 Wed | 1.24 | 1.24 | 1.23 | 1.23 | 2,178,580 | 2,690,546 | 26.7 | 26.7 | 0.1 |
| 2002-Dec-17 Tue | 1.25 | 1.25 | 1.23 | 1.23 | 1,473,443 | ### | 18.0 | 18.0 | 0.1 |
| 2002-Dec-16 Mon | 1.25 | 1.25 | 1.23 | 1.24 | 25.1 | 25.1 | 0.1 | ||
| 2002-Dec-13 Fri | 1.25 | 1.25 | 1.24 | 1.25 | 3,297,957 | 4,105,956 | 69.2 | 69.2 | ### |
| 2002-Dec-12 Thu | 1.24 | 1.25 | 1.24 | 1.24 | 72.4 | 72.4 | 0.1 | ||
| 2002-Dec-11 Wed | 1.25 | 1.25 | 1.24 | 1.24 | 32.6 | 32.6 | 0.1 | ||
| 2002-Dec-10 Tue | 1.25 | 1.25 | 1.24 | 1.25 | 678,051 | 844,173 | ### | ### | ### |
| 2002-Dec-09 Mon | 1.24 | 1.25 | 1.23 | 1.25 | 1,382,149 | ### | ### | ### | ### |
| 2002-Dec-06 Fri | 1.23 | 1.24 | 1.23 | 1.24 | 79.0 | 79.0 | 0.1 | ||
| 2002-Dec-05 Thu | 1.24 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2002-Dec-04 Wed | 1.25 | 1.25 | 1.23 | 1.23 | 2,616,741 | 3,244,758 | 22.7 | 22.7 | 0.1 |
| 2002-Dec-03 Tue | 1.25 | 1.25 | 1.24 | 1.24 | 2,256,746 | 2,809,648 | ### | ### | 0.1 |
| 2002-Dec-02 Mon | 1.24 | 1.25 | 1.24 | 1.25 | 2,642,941 | ### | ### | ### | ### |
| 2002-Nov-29 Fri | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2002-Nov-28 Thu | 1.26 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Nov-27 Wed | 1.25 | 1.26 | 1.24 | 1.26 | 5,291,487 | 6,614,358 | ### | ### | ### |
| 2002-Nov-26 Tue | 1.24 | 1.25 | 1.24 | 1.25 | 496,771 | 618,479 | ### | ### | ### |
| 2002-Nov-25 Mon | 1.25 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Nov-22 Fri | 1.25 | 1.25 | 1.23 | 1.25 | 2,359,321 | 2,925,558 | 70.8 | 70.8 | ### |
| 2002-Nov-21 Thu | 1.25 | 1.25 | 1.24 | 1.25 | 2,490,173 | ### | 71.2 | 71.2 | ### |
| 2002-Nov-20 Wed | 1.25 | 1.25 | 1.24 | 1.25 | 1,167,227 | ### | ### | ### | ### |
| 2002-Nov-19 Tue | 1.24 | 1.25 | 1.24 | 1.25 | 874,671 | ### | 80.3 | 80.3 | ### |
| 2002-Nov-18 Mon | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Nov-15 Fri | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2002-Nov-14 Thu | 1.25 | 1.25 | 1.24 | 1.25 | 1,101,183 | 1,370,972 | 75.1 | 75.1 | ### |
| 2002-Nov-13 Wed | 1.24 | 1.25 | 1.24 | 1.25 | 586,240 | ### | ### | ### | ### |
| 2002-Nov-12 Tue | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2002-Nov-11 Mon | 1.25 | 1.26 | 1.24 | 1.24 | 36.6 | 36.6 | 0.1 | ||
| 2002-Nov-08 Fri | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2002-Nov-07 Thu | 1.26 | 1.26 | 1.24 | 1.26 | 784,876 | ### | 77.3 | 77.3 | ### |
| 2002-Nov-06 Wed | 1.25 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Nov-05 Tue | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Nov-04 Mon | 1.24 | 1.25 | 1.24 | 1.24 | 792,426 | 986,570 | ### | ### | 0.1 |
| 2002-Nov-01 Fri | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Oct-31 Thu | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Oct-30 Wed | 1.25 | 1.25 | 1.24 | 1.25 | 74.5 | 74.5 | ### | ||
| 2002-Oct-29 Tue | 1.24 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2002-Oct-28 Mon | 1.25 | 1.25 | 1.24 | 1.25 | 73.4 | 73.4 | ### | ||
| 2002-Oct-25 Fri | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Oct-24 Thu | 1.24 | 1.25 | 1.24 | 1.25 | 1,270,982 | 1,582,372 | ### | ### | ### |
| 2002-Oct-23 Wed | 1.24 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2002-Oct-22 Tue | 1.24 | 1.25 | 1.24 | 1.24 | 6,377,981 | 7,940,586 | 73.3 | 73.3 | 0.1 |
| 2002-Oct-21 Mon | 1.23 | 1.25 | 1.22 | 1.24 | 601,755 | ### | 83.7 | 83.7 | 0.1 |
| 2002-Oct-18 Fri | 1.23 | 1.25 | 1.22 | 1.23 | 4,426,722 | ### | ### | ### | 0.1 |
| 2002-Oct-17 Thu | 1.23 | 1.25 | 1.22 | 1.25 | ### | ### | ### | ||
| 2002-Oct-16 Wed | 1.22 | 1.23 | 1.21 | 1.23 | 78.4 | 78.4 | 0.1 | ||
| 2002-Oct-15 Tue | 1.22 | 1.23 | 1.21 | 1.22 | 1,070,720 | 1,306,278 | ### | ### | 0.1 |
| 2002-Oct-14 Mon | 1.22 | 1.22 | 1.21 | 1.22 | 74.4 | 74.4 | 0.1 | ||
| 2002-Oct-11 Fri | 1.21 | 1.23 | 1.21 | 1.22 | 1,261,224 | ### | 79.2 | 79.2 | 0.1 |
| 2002-Oct-10 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 841,622 | 1,022,570 | ### | ### | 0.1 |
| 2002-Oct-09 Wed | 1.23 | 1.23 | 1.21 | 1.21 | 1,339,340 | ### | 25.2 | 25.2 | ### |
| 2002-Oct-08 Tue | 1.22 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2002-Oct-07 Mon | 1.23 | 1.23 | 1.22 | 1.22 | 33.5 | 33.5 | 0.1 | ||
| 2002-Oct-04 Fri | 1.22 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2002-Oct-03 Thu | 1.22 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2002-Oct-02 Wed | 1.24 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2002-Oct-01 Tue | 1.23 | 1.24 | 1.23 | 1.24 | 370,985 | ### | 78.0 | 78.0 | 0.1 |
| 2002-Sep-30 Mon | 1.21 | 1.24 | 1.21 | 1.24 | 84.8 | 84.8 | 0.1 | ||
| 2002-Sep-27 Fri | 1.22 | 1.24 | 1.22 | 1.24 | 81.2 | 81.2 | 0.1 | ||
| 2002-Sep-26 Thu | 1.22 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2002-Sep-25 Wed | 1.23 | 1.24 | 1.21 | 1.21 | 1,651,745 | 2,023,387 | 25.7 | 25.7 | ### |
| 2002-Sep-24 Tue | 1.22 | 1.24 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2002-Sep-23 Mon | 1.24 | 1.25 | 1.23 | 1.25 | 1,507,521 | 1,869,326 | ### | ### | ### |
| 2002-Sep-20 Fri | 1.23 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Sep-19 Thu | 1.24 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Sep-18 Wed | 1.23 | 1.24 | 1.23 | 1.24 | 2,309,788 | 2,852,588 | 80.4 | 80.4 | 0.1 |
| 2002-Sep-17 Tue | 1.24 | 1.25 | 1.23 | 1.23 | 25.3 | 25.3 | 0.1 | ||
| 2002-Sep-16 Mon | 1.24 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Sep-13 Fri | 1.24 | 1.25 | 1.23 | 1.24 | 69.6 | 69.6 | 0.1 | ||
| 2002-Sep-12 Thu | 1.26 | 1.27 | 1.24 | 1.24 | 3,129,047 | 3,926,953 | 18.6 | 18.6 | 0.1 |
| 2002-Sep-11 Wed | 1.26 | 1.27 | 1.25 | 1.26 | 2,056,920 | ### | 66.6 | 66.6 | ### |
| 2002-Sep-10 Tue | 1.26 | 1.26 | 1.25 | 1.25 | 31.0 | 31.0 | ### | ||
| 2002-Sep-09 Mon | 1.25 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 2002-Sep-06 Fri | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2002-Sep-05 Thu | 1.24 | 1.25 | 1.23 | 1.24 | 993,750 | 1,232,250 | ### | ### | 0.1 |
| 2002-Sep-04 Wed | 1.23 | 1.25 | 1.23 | 1.24 | 3,833,489 | 4,753,526 | ### | ### | 0.1 |
| 2002-Sep-03 Tue | 1.23 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2002-Sep-02 Mon | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2002-Aug-30 Fri | 1.24 | 1.24 | 1.22 | 1.23 | 9,853,287 | 12,119,543 | 21.7 | 21.7 | 0.1 |
| 2002-Aug-29 Thu | 1.24 | 1.24 | 1.23 | 1.23 | 4,095,976 | ### | ### | ### | 0.1 |
| 2002-Aug-28 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2002-Aug-27 Tue | 1.26 | 1.26 | 1.25 | 1.25 | 937,545 | ### | 28.0 | 28.0 | ### |
| 2002-Aug-26 Mon | 1.25 | 1.27 | 1.25 | 1.26 | ### | ### | ### | ||
| 2002-Aug-23 Fri | 1.24 | 1.25 | 1.24 | 1.24 | 72.1 | 72.1 | 0.1 | ||
| 2002-Aug-22 Thu | 1.24 | 1.25 | 1.24 | 1.25 | 1,847,545 | ### | ### | ### | ### |
| 2002-Aug-21 Wed | 1.24 | 1.25 | 1.23 | 1.24 | 639,979 | 793,573 | 73.6 | 73.6 | 0.1 |
| 2002-Aug-20 Tue | 1.24 | 1.24 | 1.23 | 1.23 | 3,628,544 | 4,481,251 | ### | ### | 0.1 |
| 2002-Aug-19 Mon | 1.22 | 1.24 | 1.21 | 1.22 | 1,258,445 | ### | ### | ### | 0.1 |
| 2002-Aug-16 Fri | 1.22 | 1.22 | 1.21 | 1.21 | 4,820,483 | 5,856,886 | 19.6 | 19.6 | ### |
| 2002-Aug-15 Thu | 1.22 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2002-Aug-14 Wed | 1.21 | 1.22 | 1.21 | 1.21 | 3,815,656 | 4,636,022 | ### | ### | ### |
| 2002-Aug-13 Tue | 1.21 | 1.22 | 1.21 | 1.21 | 1,027,555 | 1,248,479 | ### | ### | ### |
| 2002-Aug-12 Mon | 1.22 | 1.22 | 1.21 | 1.22 | 74.2 | 74.2 | 0.1 | ||
| 2002-Aug-09 Fri | 1.22 | 1.22 | 1.21 | 1.22 | 782,946 | 951,279 | 69.8 | 69.8 | 0.1 |
| 2002-Aug-08 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 67.8 | 67.8 | 0.1 | ||
| 2002-Aug-07 Wed | 1.23 | 1.23 | 1.21 | 1.21 | 3,670,540 | 4,478,058 | ### | ### | ### |
| 2002-Aug-06 Tue | 1.23 | 1.24 | 1.21 | 1.22 | 1,255,021 | ### | 34.5 | 34.5 | 0.1 |
| 2002-Aug-05 Mon | 1.23 | 1.24 | 1.23 | 1.23 | 395,082 | 487,926 | ### | ### | 0.1 |
| 2002-Aug-02 Fri | 1.23 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2002-Aug-01 Thu | 1.24 | 1.24 | 1.22 | 1.22 | 17.4 | 17.4 | 0.1 | ||
| 2002-Jul-31 Wed | 1.25 | 1.26 | 1.22 | 1.24 | ### | ### | 0.1 | ||
| 2002-Jul-30 Tue | 1.26 | 1.26 | 1.25 | 1.25 | 3,168,044 | ### | 27.7 | 27.7 | ### |
| 2002-Jul-29 Mon | 1.25 | 1.27 | 1.25 | 1.26 | 74.1 | 74.1 | ### | ||
| 2002-Jul-26 Fri | 1.26 | 1.27 | 1.25 | 1.25 | 2,649,353 | 3,338,184 | ### | ### | ### |
| 2002-Jul-25 Thu | 1.25 | 1.27 | 1.25 | 1.26 | 75.0 | 75.0 | ### | ||
| 2002-Jul-24 Wed | 1.23 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2002-Jul-23 Tue | 1.25 | 1.25 | 1.22 | 1.22 | 3,748,453 | ### | 14.4 | 14.4 | 0.1 |
| 2002-Jul-22 Mon | 1.25 | 1.27 | 1.24 | 1.26 | 3,101,672 | ### | 70.3 | 70.3 | ### |
| 2002-Jul-19 Fri | 1.28 | 1.28 | 1.25 | 1.26 | ### | ### | ### | ||
| 2002-Jul-18 Thu | 1.27 | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Jul-17 Wed | ### | ### | 1.28 | 1.28 | 1,201,142 | ### | 34.2 | 34.2 | ### |
| 2002-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-15 Mon | ### | ### | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2002-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-11 Thu | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2002-Jul-10 Wed | ### | ### | ### | ### | 757,474 | 0 | ### | ### | 0.0 |
| 2002-Jul-09 Tue | ### | ### | ### | ### | 926,126 | 0 | ### | ### | 0.0 |
| 2002-Jul-08 Mon | ### | ### | ### | ### | 3,169,820 | 0 | 73.1 | 73.1 | 0.0 |
| 2002-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-04 Thu | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2002-Jul-03 Wed | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2002-Jul-02 Tue | ### | ### | ### | ### | 6,197,684 | 0 | 28.1 | 28.1 | 0.0 |
| 2002-Jul-01 Mon | ### | ### | ### | ### | 1,771,587 | 0 | 82.0 | 82.0 | 0.0 |
| 2002-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-25 Tue | ### | ### | ### | ### | 2,819,370 | 0 | ### | ### | 0.0 |
| 2002-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-21 Fri | ### | ### | ### | ### | 890,481 | 0 | ### | ### | 0.0 |
| 2002-Jun-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-19 Wed | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2002-Jun-18 Tue | ### | ### | ### | ### | 2,939,021 | 0 | ### | ### | 0.0 |
| 2002-Jun-17 Mon | ### | ### | ### | ### | 809,240 | 0 | ### | ### | 0.0 |
| 2002-Jun-14 Fri | ### | ### | ### | ### | 2,058,441 | 0 | 21.3 | 21.3 | 0.0 |
| 2002-Jun-13 Thu | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2002-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-11 Tue | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2002-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-06 Thu | ### | ### | ### | ### | 573,059 | 0 | ### | ### | 0.0 |
| 2002-Jun-05 Wed | ### | ### | ### | ### | 720,770 | 0 | 77.3 | 77.3 | 0.0 |
| 2002-Jun-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-03 Mon | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2002-May-31 Fri | ### | ### | ### | ### | 593,043 | 0 | 68.2 | 68.2 | 0.0 |
| 2002-May-30 Thu | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2002-May-29 Wed | ### | ### | ### | ### | 1,736,173 | 0 | 26.4 | 26.4 | 0.0 |
| 2002-May-28 Tue | ### | ### | ### | ### | 3,033,985 | 0 | 77.7 | 77.7 | 0.0 |
| 2002-May-27 Mon | ### | ### | ### | ### | 954,587 | 0 | 27.7 | 27.7 | 0.0 |
| 2002-May-24 Fri | ### | ### | ### | ### | 1,598,345 | 0 | 65.4 | 65.4 | 0.0 |
| 2002-May-23 Thu | ### | ### | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2002-May-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-21 Tue | ### | ### | ### | ### | 614,854 | 0 | 30.9 | 30.9 | 0.0 |
| 2002-May-20 Mon | ### | ### | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2002-May-17 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2002-May-16 Thu | 1.29 | ### | 1.28 | 1.29 | 3,526,577 | ### | 68.4 | 68.4 | 0.1 |
| 2002-May-15 Wed | 1.29 | 1.29 | 1.28 | 1.28 | 3,139,045 | 4,033,672 | ### | ### | ### |
| 2002-May-14 Tue | 1.28 | 1.29 | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2002-May-13 Mon | 1.29 | 1.29 | 1.27 | 1.27 | 23.3 | 23.3 | ### | ||
| 2002-May-10 Fri | 1.28 | 1.29 | 1.28 | 1.28 | 2,322,757 | 2,984,742 | ### | ### | ### |
| 2002-May-09 Thu | 1.29 | ### | 1.28 | 1.28 | 37.3 | 37.3 | ### | ||
| 2002-May-08 Wed | ### | ### | 1.29 | 1.29 | 2,796,247 | 1,803,579 | ### | ### | 0.1 |
| 2002-May-07 Tue | ### | ### | 1.29 | ### | 4,871,741 | 3,142,272 | 34.0 | 34.0 | 0.0 |
| 2002-May-06 Mon | ### | ### | 1.29 | ### | 4,090,178 | ### | ### | ### | 0.0 |
| 2002-May-03 Fri | 1.28 | ### | 1.28 | ### | 3,677,673 | ### | ### | ### | 0.0 |
| 2002-May-02 Thu | ### | ### | 1.28 | 1.28 | 9,960,686 | ### | 24.8 | 24.8 | ### |
| 2002-May-01 Wed | 1.29 | 1.29 | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2002-Apr-30 Tue | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2002-Apr-29 Mon | 1.28 | 1.29 | 1.27 | 1.29 | 494,747 | 633,276 | 80.9 | 80.9 | 0.1 |
| 2002-Apr-26 Fri | 1.26 | 1.28 | 1.26 | 1.27 | 455,541 | ### | 73.3 | 73.3 | ### |
| 2002-Apr-24 Wed | 1.27 | 1.28 | 1.26 | 1.27 | 335,474 | 426,051 | ### | ### | ### |
| 2002-Apr-23 Tue | 1.27 | 1.28 | 1.26 | 1.27 | 521,871 | 662,776 | 75.1 | 75.1 | ### |
| 2002-Apr-22 Mon | 1.26 | 1.27 | 1.26 | 1.27 | 407,370 | 515,323 | ### | ### | ### |
| 2002-Apr-19 Fri | 1.27 | 1.27 | 1.26 | 1.27 | 1,620,742 | ### | 70.0 | 70.0 | ### |
| 2002-Apr-18 Thu | 1.27 | 1.27 | 1.26 | 1.26 | 25.9 | 25.9 | ### | ||
| 2002-Apr-17 Wed | 1.26 | 1.27 | 1.26 | 1.27 | 479,320 | ### | 79.0 | 79.0 | ### |
| 2002-Apr-16 Tue | 1.27 | 1.28 | 1.26 | 1.27 | 3,478,982 | ### | ### | ### | ### |
| 2002-Apr-15 Mon | 1.27 | 1.27 | 1.26 | 1.26 | 1,210,473 | 1,531,248 | ### | ### | ### |
| 2002-Apr-12 Fri | 1.27 | 1.28 | 1.26 | 1.26 | 26.0 | 26.0 | ### | ||
| 2002-Apr-11 Thu | 1.27 | 1.28 | 1.27 | 1.27 | 1,644,459 | 2,096,685 | ### | ### | ### |
| 2002-Apr-10 Wed | 1.27 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Apr-09 Tue | 1.27 | 1.28 | 1.26 | 1.27 | 784,656 | ### | ### | ### | ### |
| 2002-Apr-08 Mon | 1.26 | 1.28 | 1.26 | 1.28 | 494,157 | 627,579 | ### | ### | ### |
| 2002-Apr-05 Fri | 1.28 | 1.28 | 1.26 | 1.26 | 531,849 | 675,448 | ### | ### | ### |
| 2002-Apr-04 Thu | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Apr-03 Wed | 1.28 | 1.28 | 1.27 | 1.27 | 28.4 | 28.4 | ### | ||
| 2002-Apr-02 Tue | 1.28 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2002-Mar-28 Thu | 1.28 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2002-Mar-27 Wed | 1.29 | 1.29 | 1.28 | 1.28 | ### | ### | ### | ||
| 2002-Mar-26 Tue | 1.28 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Mar-25 Mon | 1.29 | 1.29 | 1.28 | 1.29 | 72.2 | 72.2 | 0.1 | ||
| 2002-Mar-22 Fri | 1.28 | 1.29 | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2002-Mar-21 Thu | ### | ### | 1.29 | ### | 75.9 | 75.9 | 0.0 | ||
| 2002-Mar-20 Wed | ### | ### | 1.29 | ### | 2,659,977 | 1,715,685 | ### | ### | 0.0 |
| 2002-Mar-19 Tue | 1.28 | ### | 1.28 | ### | 5,396,022 | 3,453,454 | 84.6 | 84.6 | 0.0 |
| 2002-Mar-18 Mon | 1.28 | 1.29 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Mar-15 Fri | 1.29 | 1.29 | ### | ### | 1,776,372 | 1,145,759 | ### | ### | 0.0 |
| 2002-Mar-14 Thu | 1.29 | ### | 1.29 | ### | 76.9 | 76.9 | 0.0 | ||
| 2002-Mar-13 Wed | ### | ### | 1.29 | 1.29 | 568,855 | ### | 27.9 | 27.9 | 0.1 |
| 2002-Mar-12 Tue | 1.28 | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Mar-11 Mon | ### | ### | 1.28 | 1.28 | 303,726 | 194,384 | ### | ### | ### |
| 2002-Mar-08 Fri | 1.29 | ### | 1.28 | ### | 944,041 | 604,186 | ### | ### | 0.0 |
| 2002-Mar-07 Thu | 1.29 | ### | 1.28 | 1.29 | 69.5 | 69.5 | 0.1 | ||
| 2002-Mar-06 Wed | 1.29 | 1.29 | 1.28 | 1.28 | 26.6 | 26.6 | ### | ||
| 2002-Mar-05 Tue | ### | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Mar-04 Mon | 1.29 | 1.29 | 1.27 | 1.29 | 3,604,587 | 4,613,871 | ### | ### | 0.1 |
| 2002-Mar-01 Fri | 1.28 | 1.29 | 1.28 | 1.29 | 959,652 | 1,233,152 | ### | ### | 0.1 |
| 2002-Feb-28 Thu | 1.28 | 1.29 | 1.28 | 1.28 | ### | ### | ### | ||
| 2002-Feb-27 Wed | 1.277 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2002-Feb-26 Tue | 1.28 | 1.29 | 1.28 | 1.28 | ### | ### | ### | ||
| 2002-Feb-25 Mon | 1.28 | 1.29 | 1.27 | 1.29 | 3,367,148 | 4,309,949 | ### | ### | 0.1 |
| 2002-Feb-22 Fri | 1.28 | 1.28 | 1.27 | 1.28 | 1,089,675 | ### | ### | ### | ### |
| 2002-Feb-21 Thu | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Feb-20 Wed | 1.27 | 1.28 | 1.27 | 1.27 | 924,979 | 1,179,348 | ### | ### | ### |
| 2002-Feb-19 Tue | 1.29 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2002-Feb-18 Mon | 1.27 | 1.29 | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2002-Feb-15 Fri | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Feb-14 Thu | 1.29 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2002-Feb-13 Wed | 1.29 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Feb-12 Tue | 1.28 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Feb-11 Mon | 1.28 | ### | 1.28 | 1.28 | 67.6 | 67.6 | ### | ||
| 2002-Feb-08 Fri | ### | ### | 1.28 | 1.28 | 19.2 | 19.2 | ### | ||
| 2002-Feb-07 Thu | ### | ### | 1.29 | ### | 634,941 | ### | ### | ### | 0.0 |
| 2002-Feb-06 Wed | ### | ### | 1.29 | 1.29 | 1,256,026 | ### | 31.4 | 31.4 | 0.1 |
| 2002-Feb-05 Tue | 1.29 | ### | 1.29 | 1.29 | 741,974 | 478,573 | 70.2 | 70.2 | 0.1 |
| 2002-Feb-04 Mon | 1.29 | ### | 1.29 | 1.29 | 356,676 | 230,056 | 69.3 | 69.3 | 0.1 |
| 2002-Feb-01 Fri | 1.29 | ### | 1.29 | ### | 463,446 | 298,922 | 77.3 | 77.3 | 0.0 |
| 2002-Jan-31 Thu | 1.28 | ### | 1.28 | ### | 80.7 | 80.7 | 0.0 | ||
| 2002-Jan-30 Wed | 1.28 | 1.29 | 1.28 | 1.28 | 552,947 | ### | ### | ### | ### |
| 2002-Jan-29 Tue | 1.28 | 1.29 | 1.27 | 1.28 | 823,685 | ### | ### | ### | ### |
| 2002-Jan-28 Mon | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2002-Jan-25 Fri | ### | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Jan-24 Thu | 1.29 | ### | 1.28 | ### | 888,284 | ### | 79.1 | 79.1 | 0.0 |
| 2002-Jan-23 Wed | ### | ### | 1.29 | 1.29 | 27.5 | 27.5 | 0.1 | ||
| 2002-Jan-22 Tue | ### | ### | 1.29 | ### | 811,176 | ### | ### | ### | 0.0 |
| 2002-Jan-21 Mon | 1.29 | ### | 1.28 | ### | 74.2 | 74.2 | 0.0 | ||
| 2002-Jan-18 Fri | 1.29 | 1.29 | 1.28 | 1.29 | 71.0 | 71.0 | 0.1 | ||
| 2002-Jan-17 Thu | 1.28 | 1.29 | 1.28 | 1.28 | 458,886 | ### | 73.1 | 73.1 | ### |
| 2002-Jan-16 Wed | 1.28 | 1.29 | 1.28 | 1.29 | 403,681 | ### | ### | ### | 0.1 |
| 2002-Jan-15 Tue | 1.27 | 1.29 | 1.27 | 1.28 | 517,175 | 661,984 | 77.2 | 77.2 | ### |
| 2002-Jan-14 Mon | 1.28 | 1.28 | 1.26 | 1.27 | 750,980 | 953,744 | ### | ### | ### |
| 2002-Jan-11 Fri | 1.27 | 1.29 | 1.27 | 1.28 | 1,588,025 | 2,032,672 | ### | ### | ### |
| 2002-Jan-10 Thu | 1.27 | 1.28 | 1.26 | 1.28 | ### | ### | ### | ||
| 2002-Jan-09 Wed | 1.28 | 1.28 | ### | ### | 1,180,158 | ### | 22.9 | 22.9 | 0.0 |
| 2002-Jan-08 Tue | 1.27 | 1.28 | 1.27 | 1.27 | 491,824 | 627,075 | 69.3 | 69.3 | ### |
| 2002-Jan-07 Mon | 1.27 | 1.28 | 1.27 | 1.28 | 757,851 | ### | 76.9 | 76.9 | ### |
| 2002-Jan-04 Fri | 1.27 | 1.28 | 1.27 | 1.28 | 162,184 | 206,784 | 73.1 | 73.1 | ### |
| 2002-Jan-03 Thu | 1.27 | 1.28 | 1.27 | 1.28 | 530,156 | 675,948 | ### | ### | ### |
| 2002-Jan-02 Wed | 1.28 | 1.28 | 1.26 | 1.28 | 236,682 | 300,586 | 61.8 | 61.8 | ### |
| 2001-Dec-31 Mon | 1.28 | 1.28 | 1.27 | 1.27 | 898,444 | ### | ### | ### | ### |
| 2001-Dec-28 Fri | 1.28 | ### | 1.28 | 1.28 | 66.6 | 66.6 | ### | ||
| 2001-Dec-27 Thu | 1.26 | 1.29 | 1.26 | 1.27 | 430,621 | 549,041 | 70.7 | 70.7 | ### |
| 2001-Dec-24 Mon | 1.27 | 1.27 | 1.25 | 1.26 | 196,223 | 247,240 | 19.7 | 19.7 | ### |
| 2001-Dec-21 Fri | 1.26 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2001-Dec-20 Thu | 1.29 | ### | 1.28 | 1.28 | 837,150 | 535,776 | ### | ### | ### |
| 2001-Dec-19 Wed | ### | 1.29 | ### | 1.29 | ### | ### | 0.1 | ||
| 2001-Dec-18 Tue | 1.26 | 1.28 | 1.25 | 1.27 | 1,559,128 | ### | ### | ### | ### |
| 2001-Dec-17 Mon | 1.27 | 1.27 | 1.25 | 1.25 | 25.1 | 25.1 | ### | ||
| 2001-Dec-14 Fri | 1.26 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 2001-Dec-13 Thu | 1.28 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 2001-Dec-12 Wed | 1.29 | 1.29 | 1.26 | 1.26 | ### | ### | ### | ||
| 2001-Dec-11 Tue | 1.28 | 1.29 | 1.28 | 1.28 | 1,176,051 | 1,511,225 | 71.8 | 71.8 | ### |
| 2001-Dec-10 Mon | 1.28 | 1.29 | 1.27 | 1.29 | 877,624 | 1,123,358 | 76.2 | 76.2 | 0.1 |
| 2001-Dec-07 Fri | 1.26 | 1.29 | 1.26 | 1.28 | 938,642 | ### | ### | ### | ### |
| 2001-Dec-06 Thu | 1.27 | 1.28 | 1.26 | 1.28 | 3,473,323 | 4,411,120 | 80.5 | 80.5 | ### |
| 2001-Dec-05 Wed | 1.28 | 1.28 | 1.27 | 1.28 | 1,141,125 | ### | ### | ### | ### |
| 2001-Dec-04 Tue | ### | ### | 1.27 | 1.28 | ### | ### | ### | ||
| 2001-Dec-03 Mon | 1.29 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2001-Nov-30 Fri | 1.28 | ### | 1.28 | 1.28 | 589,050 | ### | ### | ### | ### |
| 2001-Nov-29 Thu | 1.29 | 1.29 | 1.28 | 1.29 | 617,585 | ### | ### | ### | 0.1 |
| 2001-Nov-28 Wed | 1.28 | 1.29 | 1.28 | 1.29 | 861,078 | 1,106,485 | ### | ### | 0.1 |
| 2001-Nov-27 Tue | 1.29 | 1.29 | 1.28 | 1.28 | ### | ### | ### | ||
| 2001-Nov-26 Mon | 1.27 | ### | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2001-Nov-23 Fri | 1.26 | 1.27 | 1.25 | 1.27 | ### | ### | ### | ||
| 2001-Nov-22 Thu | 1.26 | 1.26 | 1.25 | 1.26 | 70.0 | 70.0 | ### | ||
| 2001-Nov-21 Wed | 1.26 | 1.26 | 1.25 | 1.25 | 982,059 | 1,232,484 | ### | ### | ### |
| 2001-Nov-20 Tue | 1.26 | 1.26 | 1.25 | 1.25 | 913,378 | 1,146,289 | 28.5 | 28.5 | ### |
| 2001-Nov-19 Mon | 1.26 | 1.26 | 1.24 | 1.26 | 928,974 | ### | 64.4 | 64.4 | ### |
| 2001-Nov-16 Fri | 1.25 | 1.26 | 1.24 | 1.25 | 2,173,455 | ### | ### | ### | ### |
| 2001-Nov-15 Thu | 1.26 | 1.26 | 1.24 | 1.25 | 5,358,749 | ### | ### | ### | ### |
| 2001-Nov-14 Wed | 1.26 | 1.27 | 1.25 | 1.26 | 809,120 | ### | 67.1 | 67.1 | ### |
| 2001-Nov-13 Tue | 1.27 | 1.27 | 1.26 | 1.26 | 633,776 | 801,726 | ### | ### | ### |
| 2001-Nov-12 Mon | 1.27 | 1.28 | 1.26 | 1.26 | 27.1 | 27.1 | ### | ||
| 2001-Nov-09 Fri | 1.28 | ### | 1.26 | 1.275 | 32.9 | 32.9 | ### | ||
| 2001-Nov-08 Thu | 1.27 | 1.29 | 1.27 | 1.28 | 950,689 | 1,216,881 | ### | ### | ### |
| 2001-Nov-07 Wed | 1.26 | 1.28 | 1.26 | 1.27 | 2,764,444 | 3,510,843 | ### | ### | ### |
| 2001-Nov-06 Tue | 1.25 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 2001-Nov-05 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 37.3 | 37.3 | 0.1 | ||
| 2001-Nov-02 Fri | 1.25 | 1.26 | 1.24 | 1.25 | 1,725,688 | ### | 71.3 | 71.3 | ### |
| 2001-Nov-01 Thu | 1.25 | 1.25 | 1.24 | 1.25 | 725,644 | 903,426 | 71.2 | 71.2 | ### |
| 2001-Oct-31 Wed | 1.26 | 1.26 | 1.25 | 1.26 | 4,368,785 | 5,482,825 | 71.9 | 71.9 | ### |
| 2001-Oct-30 Tue | 1.25 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2001-Oct-29 Mon | 1.24 | 1.25 | 1.24 | 1.24 | 70.1 | 70.1 | 0.1 | ||
| 2001-Oct-26 Fri | 1.25 | 1.25 | 1.24 | 1.25 | 824,876 | 1,026,970 | ### | ### | ### |
| 2001-Oct-25 Thu | 1.23 | 1.25 | 1.22 | 1.25 | ### | ### | ### | ||
| 2001-Oct-24 Wed | 1.23 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2001-Oct-23 Tue | 1.25 | 1.25 | 1.22 | 1.22 | 2,353,828 | 2,906,977 | ### | ### | 0.1 |
| 2001-Oct-22 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 647,529 | 806,173 | 24.5 | 24.5 | 0.1 |
| 2001-Oct-19 Fri | 1.25 | 1.25 | 1.24 | 1.25 | 261,549 | 325,628 | 72.6 | 72.6 | ### |
| 2001-Oct-18 Thu | 1.25 | 1.26 | 1.25 | 1.25 | 77.2 | 77.2 | ### | ||
| 2001-Oct-17 Wed | 1.26 | 1.26 | 1.25 | 1.26 | 555,328 | ### | 67.0 | 67.0 | ### |
| 2001-Oct-16 Tue | 1.25 | 1.26 | 1.24 | 1.24 | 364,126 | 455,157 | ### | ### | 0.1 |
| 2001-Oct-15 Mon | 1.25 | 1.25 | 1.24 | 1.25 | 554,380 | ### | ### | ### | ### |
| 2001-Oct-12 Fri | 1.25 | 1.25 | 1.24 | 1.25 | 647,727 | 806,420 | ### | ### | ### |
| 2001-Oct-11 Thu | 1.25 | 1.25 | 1.24 | 1.25 | 68.8 | 68.8 | ### | ||
| 2001-Oct-10 Wed | 1.24 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2001-Oct-09 Tue | 1.23 | 1.25 | 1.23 | 1.25 | 587,085 | 727,985 | ### | ### | ### |
| 2001-Oct-08 Mon | 1.23 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2001-Oct-05 Fri | 1.22 | 1.24 | 1.22 | 1.24 | 77.2 | 77.2 | 0.1 | ||
| 2001-Oct-04 Thu | 1.23 | 1.23 | 1.22 | 1.23 | 762,924 | 934,581 | ### | ### | 0.1 |
| 2001-Oct-03 Wed | 1.24 | 1.24 | 1.22 | 1.22 | 22.6 | 22.6 | 0.1 | ||
| 2001-Oct-02 Tue | 1.22 | 1.25 | 1.22 | 1.24 | 844,526 | 1,042,989 | 73.5 | 73.5 | 0.1 |
| 2001-Oct-01 Mon | 1.22 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2001-Sep-28 Fri | 1.22 | 1.23 | 1.21 | 1.22 | 981,388 | ### | 61.2 | 61.2 | 0.1 |
| 2001-Sep-27 Thu | 1.2 | 1.21 | ### | 1.21 | 1,081,541 | ### | 73.6 | 73.6 | ### |
| 2001-Sep-26 Wed | ### | 1.2 | ### | ### | 1,079,088 | 647,452 | ### | ### | 0.0 |
| 2001-Sep-25 Tue | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-24 Mon | 1.2 | 1.21 | 1.2 | 1.21 | 78.0 | 78.0 | ### | ||
| 2001-Sep-21 Fri | 1.22 | 1.24 | 1.22 | ### | 843,927 | ### | ### | ### | 0.0 |
| 2001-Sep-20 Thu | 1.23 | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-19 Wed | 1.24 | 1.24 | 1.22 | 1.23 | 643,879 | 791,971 | 26.0 | 26.0 | 0.1 |
| 2001-Sep-18 Tue | 1.22 | 1.24 | 1.22 | 1.23 | 865,374 | ### | 60.7 | 60.7 | 0.1 |
| 2001-Sep-17 Mon | 1.22 | 1.24 | ### | ### | 970,746 | ### | ### | ### | 0.0 |
| 2001-Sep-14 Fri | 1.21 | 1.24 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2001-Sep-13 Thu | 1.21 | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2001-Sep-12 Wed | 1.2 | 1.22 | ### | ### | 1,050,283 | 640,672 | ### | ### | 0.0 |
| 2001-Sep-11 Tue | 1.21 | 1.23 | 1.21 | 1.22 | 77.3 | 77.3 | 0.1 | ||
| 2001-Sep-10 Mon | 1.2 | 1.22 | 1.2 | 1.21 | ### | ### | ### | ||
| 2001-Sep-07 Fri | 1.21 | 1.23 | 1.2 | 1.2 | 1,425,277 | ### | ### | ### | 0.1 |
| 2001-Sep-06 Thu | 1.23 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2001-Sep-05 Wed | 1.23 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2001-Sep-04 Tue | 1.23 | 1.24 | 1.22 | 1.24 | 76.9 | 76.9 | 0.1 | ||
| 2001-Sep-03 Mon | 1.226 | 1.24 | 1.226 | 1.23 | 79.3 | 79.3 | 0.1 | ||
| 2001-Aug-31 Fri | 1.23 | 1.24 | 1.23 | ### | ### | ### | 0.0 | ||
| 2001-Aug-30 Thu | 1.24 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2001-Aug-29 Wed | 1.23 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2001-Aug-28 Tue | 1.22 | 1.24 | 1.22 | 1.24 | 84.8 | 84.8 | 0.1 | ||
| 2001-Aug-27 Mon | 1.21 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2001-Aug-24 Fri | 1.22 | 1.22 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2001-Aug-23 Thu | 1.21 | 1.22 | 1.21 | 1.21 | 402,279 | ### | ### | ### | ### |
| 2001-Aug-22 Wed | 1.21 | 1.21 | 1.2 | 1.21 | 604,129 | 727,975 | 73.5 | 73.5 | ### |
| 2001-Aug-21 Tue | 1.21 | 1.22 | 1.2 | 1.21 | 766,089 | ### | 71.7 | 71.7 | ### |
| 2001-Aug-20 Mon | 1.22 | 1.22 | 1.2 | 1.21 | ### | ### | ### | ||
| 2001-Aug-17 Fri | 1.21 | 1.22 | 1.21 | 1.22 | 75.9 | 75.9 | 0.1 | ||
| 2001-Aug-16 Thu | 1.22 | 1.22 | ### | 1.21 | 1,479,621 | ### | ### | ### | ### |
| 2001-Aug-15 Wed | 1.24 | 1.24 | 1.22 | 1.23 | 31.7 | 31.7 | 0.1 | ||
| 2001-Aug-14 Tue | 1.24 | 1.25 | 1.23 | 1.23 | 990,750 | ### | ### | ### | 0.1 |
| 2001-Aug-13 Mon | 1.24 | 1.24 | 1.23 | 1.24 | 72.9 | 72.9 | 0.1 | ||
| 2001-Aug-10 Fri | 1.23 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2001-Aug-09 Thu | 1.22 | 1.24 | 1.21 | 1.21 | ### | ### | ### | ||
| 2001-Aug-08 Wed | 1.22 | 1.227 | 1.21 | 1.227 | 697,550 | ### | ### | ### | 0.1 |
| 2001-Aug-07 Tue | 1.22 | 1.22 | 1.2 | 1.22 | 72.6 | 72.6 | 0.1 | ||
| 2001-Aug-06 Mon | 1.22 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2001-Aug-03 Fri | 1.21 | 1.23 | 1.21 | 1.22 | 75.9 | 75.9 | 0.1 | ||
| 2001-Aug-02 Thu | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2001-Aug-01 Wed | 1.2 | 1.21 | 1.2 | 1.21 | 73.3 | 73.3 | ### | ||
| 2001-Jul-31 Tue | 1.2 | 1.2 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2001-Jul-30 Mon | 1.2 | 1.2 | ### | ### | 528,620 | 317,172 | 29.0 | 29.0 | 0.0 |
| 2001-Jul-27 Fri | ### | 1.2 | ### | 1.2 | 1,416,321 | ### | ### | ### | 0.1 |
| 2001-Jul-26 Thu | ### | ### | ### | ### | 1,757,584 | 0 | ### | ### | 0.0 |
| 2001-Jul-25 Wed | ### | ### | ### | ### | 1,601,786 | 0 | ### | ### | 0.0 |
| 2001-Jul-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-23 Mon | ### | ### | ### | ### | 1,627,146 | 0 | ### | ### | 0.0 |
| 2001-Jul-20 Fri | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2001-Jul-19 Thu | ### | ### | ### | ### | 1,122,156 | 0 | 78.1 | 78.1 | 0.0 |
| 2001-Jul-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-16 Mon | ### | ### | ### | ### | 999,222 | 0 | 79.2 | 79.2 | 0.0 |
| 2001-Jul-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-11 Wed | ### | ### | ### | ### | 1,100,026 | 0 | ### | ### | 0.0 |
| 2001-Jul-10 Tue | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2001-Jul-09 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2001-Jul-06 Fri | ### | ### | ### | ### | 3,377,581 | 0 | 25.8 | 25.8 | 0.0 |
| 2001-Jul-05 Thu | ### | ### | ### | ### | 905,580 | 0 | ### | ### | 0.0 |
| 2001-Jul-04 Wed | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2001-Jul-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-02 Mon | ### | ### | 1.157 | 1.157 | 1,025,250 | ### | 23.7 | 23.7 | 0.1 |
| 2001-Jun-29 Fri | ### | ### | ### | ### | 58.7 | 58.7 | 0.0 | ||
| 2001-Jun-28 Thu | ### | ### | ### | ### | 358,147 | 0 | ### | ### | 0.0 |
| 2001-Jun-27 Wed | ### | ### | ### | ### | 872,983 | 0 | 70.6 | 70.6 | 0.0 |
| 2001-Jun-26 Tue | ### | ### | ### | ### | 796,852 | 0 | 71.4 | 71.4 | 0.0 |
| 2001-Jun-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-22 Fri | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2001-Jun-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-19 Tue | ### | ### | ### | ### | 368,342 | 0 | 31.7 | 31.7 | 0.0 |
| 2001-Jun-18 Mon | 1.179 | ### | ### | ### | 1,702,640 | 0 | ### | ### | 0.0 |
| 2001-Jun-15 Fri | ### | ### | ### | ### | 585,450 | 0 | ### | ### | 0.0 |
| 2001-Jun-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-13 Wed | ### | 1.2 | ### | 1.172 | 1,119,571 | 671,742 | ### | ### | ### |
| 2001-Jun-12 Tue | ### | ### | ### | ### | 562,189 | 0 | ### | ### | 0.0 |
| 2001-Jun-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-08 Fri | ### | ### | ### | ### | 856,283 | 0 | ### | ### | 0.0 |
| 2001-Jun-07 Thu | ### | ### | ### | ### | 821,772 | 0 | 71.2 | 71.2 | 0.0 |
| 2001-Jun-06 Wed | ### | ### | ### | ### | 1,025,240 | 0 | 35.1 | 35.1 | 0.0 |
| 2001-Jun-05 Tue | ### | ### | ### | ### | 807,977 | 0 | ### | ### | 0.0 |
| 2001-Jun-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-01 Fri | ### | ### | ### | ### | 995,688 | 0 | 29.9 | 29.9 | 0.0 |
| 2001-May-31 Thu | ### | 1.181 | ### | 1.181 | 403,156 | ### | ### | ### | 0.1 |
| 2001-May-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-29 Tue | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2001-May-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-25 Fri | ### | ### | ### | ### | 1,488,758 | 0 | ### | ### | 0.0 |
| 2001-May-24 Thu | ### | ### | ### | ### | 1,679,322 | 0 | 71.8 | 71.8 | 0.0 |
| 2001-May-23 Wed | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2001-May-22 Tue | ### | ### | ### | ### | 467,653 | 0 | 79.9 | 79.9 | 0.0 |
| 2001-May-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-18 Fri | ### | ### | ### | ### | 524,529 | 0 | ### | ### | 0.0 |
| 2001-May-17 Thu | ### | 1.2 | ### | ### | 764,251 | 458,550 | ### | ### | 0.0 |
| 2001-May-16 Wed | ### | ### | ### | ### | 1,027,047 | 0 | ### | ### | 0.0 |
| 2001-May-15 Tue | ### | ### | ### | ### | 772,620 | 0 | ### | ### | 0.0 |
| 2001-May-14 Mon | ### | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2001-May-11 Fri | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2001-May-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-09 Wed | ### | ### | ### | ### | 994,550 | 0 | ### | ### | 0.0 |
| 2001-May-08 Tue | ### | ### | ### | ### | 1,820,083 | 0 | ### | ### | 0.0 |
| 2001-May-07 Mon | ### | ### | ### | ### | 849,620 | 0 | 73.3 | 73.3 | 0.0 |
| 2001-May-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-03 Thu | ### | ### | ### | ### | 2,674,470 | 0 | 27.6 | 27.6 | 0.0 |
| 2001-May-02 Wed | ### | ### | ### | ### | 1,078,823 | 0 | 27.7 | 27.7 | 0.0 |
| 2001-May-01 Tue | ### | ### | ### | ### | 528,579 | 0 | ### | ### | 0.0 |
| 2001-Apr-30 Mon | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2001-Apr-27 Fri | ### | ### | ### | ### | 3,656,079 | 0 | 71.5 | 71.5 | 0.0 |
| 2001-Apr-26 Thu | ### | ### | ### | ### | 1,337,270 | 0 | 70.3 | 70.3 | 0.0 |
| 2001-Apr-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-24 Tue | ### | ### | ### | ### | 2,830,077 | 0 | ### | ### | 0.0 |
| 2001-Apr-23 Mon | ### | ### | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2001-Apr-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Apr-19 Thu | ### | ### | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2001-Apr-18 Wed | ### | ### | ### | ### | 4,666,056 | 0 | ### | ### | 0.0 |
| 2001-Apr-17 Tue | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2001-Apr-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-12 Thu | ### | ### | ### | ### | 1,053,147 | 0 | ### | ### | 0.0 |
| 2001-Apr-11 Wed | ### | ### | ### | ### | 1,185,546 | 0 | 28.8 | 28.8 | 0.0 |
| 2001-Apr-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Apr-09 Mon | ### | ### | ### | ### | 1,063,143 | 0 | 31.8 | 31.8 | 0.0 |
| 2001-Apr-06 Fri | ### | ### | ### | ### | 1,125,174 | 0 | 77.2 | 77.2 | 0.0 |
| 2001-Apr-05 Thu | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2001-Apr-04 Wed | 1.142 | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2001-Apr-03 Tue | ### | ### | ### | ### | 1,072,076 | 0 | ### | ### | 0.0 |
| 2001-Apr-02 Mon | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2001-Mar-30 Fri | ### | ### | ### | ### | 938,588 | 0 | 32.3 | 32.3 | 0.0 |
| 2001-Mar-29 Thu | ### | ### | ### | ### | 1,356,888 | 0 | ### | ### | 0.0 |
| 2001-Mar-28 Wed | ### | ### | ### | ### | 1,048,945 | 0 | ### | ### | 0.0 |
| 2001-Mar-27 Tue | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2001-Mar-26 Mon | ### | ### | ### | ### | 1,618,058 | 0 | 23.3 | 23.3 | 0.0 |
| 2001-Mar-23 Fri | ### | ### | ### | ### | 643,184 | 0 | 75.5 | 75.5 | 0.0 |
| 2001-Mar-22 Thu | ### | ### | ### | ### | 585,047 | 0 | ### | ### | 0.0 |
| 2001-Mar-21 Wed | ### | ### | ### | ### | 214,243 | 0 | ### | ### | 0.0 |
| 2001-Mar-20 Tue | ### | ### | ### | ### | 303,584 | 0 | 69.0 | 69.0 | 0.0 |
| 2001-Mar-19 Mon | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2001-Mar-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-15 Thu | ### | ### | ### | ### | 430,684 | 0 | 38.3 | 38.3 | 0.0 |
| 2001-Mar-14 Wed | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2001-Mar-13 Tue | ### | ### | ### | ### | 321,589 | 0 | ### | ### | 0.0 |
| 2001-Mar-12 Mon | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2001-Mar-09 Fri | ### | ### | ### | ### | 1,604,646 | 0 | 85.2 | 85.2 | 0.0 |
| 2001-Mar-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-07 Wed | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2001-Mar-06 Tue | ### | ### | ### | ### | 367,249 | 0 | 79.1 | 79.1 | 0.0 |
| 2001-Mar-05 Mon | ### | ### | ### | ### | 5,487,674 | 0 | ### | ### | 0.0 |
| 2001-Mar-02 Fri | ### | ### | ### | ### | 322,927 | 0 | ### | ### | 0.0 |
| 2001-Mar-01 Thu | ### | ### | ### | ### | 208,427 | 0 | ### | ### | 0.0 |
| 2001-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-26 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2001-Feb-23 Fri | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2001-Feb-22 Thu | ### | ### | ### | 1.142 | 224,483 | 0 | ### | ### | ### |
| 2001-Feb-21 Wed | ### | ### | ### | ### | 376,480 | 0 | ### | ### | 0.0 |
| 2001-Feb-20 Tue | ### | ### | ### | ### | 535,886 | 0 | ### | ### | 0.0 |
| 2001-Feb-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-16 Fri | ### | ### | ### | ### | 716,042 | 0 | 33.0 | 33.0 | 0.0 |
| 2001-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-13 Tue | ### | ### | ### | ### | 469,544 | 0 | 29.4 | 29.4 | 0.0 |
| 2001-Feb-12 Mon | ### | ### | ### | ### | 1,294,856 | 0 | ### | ### | 0.0 |
| 2001-Feb-07 Wed | ### | ### | ### | ### | 383,456 | 0 | 76.7 | 76.7 | 0.0 |
| 2001-Feb-06 Tue | ### | ### | ### | ### | 409,177 | 0 | 76.9 | 76.9 | 0.0 |
| 2001-Feb-05 Mon | ### | ### | ### | ### | 518,046 | 0 | ### | ### | 0.0 |
| 2001-Feb-02 Fri | ### | ### | ### | ### | 279,641 | 0 | ### | ### | 0.0 |
| 2001-Feb-01 Thu | ### | ### | ### | ### | 866,144 | 0 | ### | ### | 0.0 |
| 2001-Jan-31 Wed | ### | ### | ### | ### | 497,576 | 0 | ### | ### | 0.0 |
| 2001-Jan-30 Tue | ### | ### | ### | ### | 1,363,141 | 0 | ### | ### | 0.0 |
| 2001-Jan-29 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2001-Jan-25 Thu | ### | ### | ### | ### | 641,642 | 0 | ### | ### | 0.0 |
| 2001-Jan-24 Wed | ### | ### | ### | ### | 680,582 | 0 | ### | ### | 0.0 |
| 2001-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-22 Mon | ### | ### | ### | ### | 1,221,058 | 0 | 25.9 | 25.9 | 0.0 |
| 2001-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-17 Wed | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2001-Jan-16 Tue | ### | ### | ### | ### | 411,359 | 0 | ### | ### | 0.0 |
| 2001-Jan-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-12 Fri | ### | ### | ### | ### | 512,875 | 0 | 26.5 | 26.5 | 0.0 |
| 2001-Jan-11 Thu | ### | ### | ### | ### | 1,199,828 | 0 | 75.6 | 75.6 | 0.0 |
| 2001-Jan-10 Wed | ### | ### | ### | ### | 828,676 | 0 | ### | ### | 0.0 |
| 2001-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-08 Mon | 1.2 | 1.2 | ### | ### | 543,478 | 326,086 | 24.8 | 24.8 | 0.0 |
| 2001-Jan-05 Fri | ### | 1.2 | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2001-Jan-04 Thu | ### | ### | ### | ### | 322,775 | 0 | ### | ### | 0.0 |
| 2001-Jan-03 Wed | ### | ### | ### | ### | 218,783 | 0 | 31.7 | 31.7 | 0.0 |
| 2001-Jan-02 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2001-Jan-01 Mon | ### | ### | 1.153 | 1.153 | ### | ### | 0.1 | ||
| 2000-Dec-29 Fri | ### | ### | 1.153 | 1.153 | ### | ### | 0.1 | ||
| 2000-Dec-28 Thu | ### | ### | ### | ### | 319,942 | 0 | 24.1 | 24.1 | 0.0 |
| 2000-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-26 Tue | ### | ### | ### | ### | 547,470 | 0 | 64.3 | 64.3 | 0.0 |
| 2000-Dec-25 Mon | ### | ### | ### | ### | 547,470 | 0 | 64.3 | 64.3 | 0.0 |
| 2000-Dec-22 Fri | ### | ### | ### | ### | 547,470 | 0 | 64.3 | 64.3 | 0.0 |
| 2000-Dec-21 Thu | 1.2 | 1.2 | ### | ### | 498,925 | 299,355 | 27.8 | 27.8 | 0.0 |
| 2000-Dec-20 Wed | 1.2 | 1.22 | ### | 1.21 | 486,950 | ### | 81.9 | 81.9 | ### |
| 2000-Dec-19 Tue | 1.2 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2000-Dec-18 Mon | 1.2 | 1.22 | 1.2 | 1.2 | 74.6 | 74.6 | 0.1 | ||
| 2000-Dec-15 Fri | 1.21 | 1.22 | ### | 1.2 | 292,780 | ### | 37.1 | 37.1 | 0.1 |
| 2000-Dec-14 Thu | 1.21 | 1.22 | ### | 1.22 | 75.7 | 75.7 | 0.1 | ||
| 2000-Dec-13 Wed | 1.2 | 1.24 | 1.2 | 1.228 | ### | ### | 0.1 | ||
| 2000-Dec-12 Tue | ### | 1.22 | ### | 1.2 | 550,458 | 335,779 | 89.4 | 89.4 | 0.1 |
| 2000-Dec-11 Mon | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-07 Thu | ### | ### | ### | ### | 918,675 | 0 | 68.4 | 68.4 | 0.0 |
| 2000-Dec-06 Wed | ### | ### | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2000-Dec-05 Tue | ### | ### | ### | ### | 757,720 | 0 | ### | ### | 0.0 |
| 2000-Dec-04 Mon | ### | ### | ### | ### | 472,779 | 0 | 72.1 | 72.1 | 0.0 |
| 2000-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-30 Thu | ### | ### | ### | ### | 2,394,975 | 0 | ### | ### | 0.0 |
| 2000-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-28 Tue | ### | ### | ### | ### | 329,442 | 0 | 26.9 | 26.9 | 0.0 |
| 2000-Nov-27 Mon | ### | ### | ### | ### | 339,924 | 0 | 78.7 | 78.7 | 0.0 |
| 2000-Nov-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-23 Thu | ### | ### | ### | ### | 300,455 | 0 | 80.4 | 80.4 | 0.0 |
| 2000-Nov-22 Wed | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2000-Nov-21 Tue | ### | ### | ### | ### | 617,079 | 0 | ### | ### | 0.0 |
| 2000-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-17 Fri | ### | ### | ### | ### | 337,522 | 0 | 73.7 | 73.7 | 0.0 |
| 2000-Nov-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-15 Wed | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2000-Nov-13 Mon | ### | ### | ### | ### | 224,342 | 0 | ### | ### | 0.0 |
| 2000-Nov-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-09 Thu | ### | ### | ### | ### | 548,981 | 0 | 66.9 | 66.9 | 0.0 |
| 2000-Nov-08 Wed | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2000-Nov-07 Tue | ### | ### | ### | ### | 679,988 | 0 | 63.3 | 63.3 | 0.0 |
| 2000-Nov-06 Mon | ### | ### | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2000-Nov-03 Fri | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2000-Nov-02 Thu | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2000-Nov-01 Wed | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2000-Oct-31 Tue | ### | ### | ### | ### | 208,184 | 0 | 23.3 | 23.3 | 0.0 |
| 2000-Oct-30 Mon | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2000-Oct-27 Fri | ### | ### | ### | ### | 348,578 | 0 | 68.9 | 68.9 | 0.0 |
| 2000-Oct-26 Thu | ### | ### | ### | ### | 433,521 | 0 | ### | ### | 0.0 |
| 2000-Oct-25 Wed | ### | ### | ### | ### | 1,277,355 | 0 | ### | ### | 0.0 |
| 2000-Oct-24 Tue | ### | ### | ### | ### | 320,028 | 0 | 74.3 | 74.3 | 0.0 |
| 2000-Oct-23 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2000-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-18 Wed | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2000-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-13 Fri | ### | ### | ### | ### | 620,673 | 0 | 68.6 | 68.6 | 0.0 |
| 2000-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-11 Wed | ### | ### | ### | ### | 257,253 | 0 | 85.4 | 85.4 | 0.0 |
| 2000-Oct-10 Tue | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2000-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-06 Fri | ### | ### | ### | ### | 247,746 | 0 | ### | ### | 0.0 |
| 2000-Oct-05 Thu | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2000-Oct-04 Wed | ### | ### | ### | ### | 773,143 | 0 | ### | ### | 0.0 |
| 2000-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-02 Mon | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2000-Sep-29 Fri | ### | ### | ### | ### | 245,751 | 0 | ### | ### | 0.0 |
| 2000-Sep-28 Thu | ### | ### | ### | ### | 187,823 | 0 | 20.0 | 20.0 | 0.0 |
| 2000-Sep-27 Wed | ### | ### | ### | ### | 177,946 | 0 | ### | ### | 0.0 |
| 2000-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-25 Mon | ### | ### | ### | ### | 95.6 | 95.6 | 0.0 | ||
| 2000-Sep-22 Fri | ### | ### | ### | ### | 256,987 | 0 | ### | ### | 0.0 |
| 2000-Sep-21 Thu | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2000-Sep-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-15 Fri | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2000-Sep-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page