(MOG) MOBY OIL & GAS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:41:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOG) MOBY OIL & GAS LTD Daily Prices...

TOC Company Info for MOG Limits

Company Details for (MOG) MOBY OIL & GAS LTD

Listing Code	MOG
Listing Name	MOBY OIL & GAS LTD
GICS Sector	Energy
ISIN Name	MOBY OIL & GAS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOG6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MOG .. Monday 24th June 2013

MOG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.575	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOG Bottom

End of day Prices (full format),

9600 Days for (MOG) MOBY OIL & GAS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	2,135,744	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	1,455,457	0	98.6	98.6	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	29,543	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	57,957	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	67,043	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	1,097,957	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	3,120,142	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	396,358	0	0.8	0.8	0.0
2013-May-17 Fri	###	###	###	###			0.8	0.8	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	106,729	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	8,750	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			2.7	2.7	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			96.9	96.9	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			97.8	97.8	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	1,309,026	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			98.3	98.3	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			3.0	3.0	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	100,287	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	2,548,558	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###	742,558	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	221,442	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			4.1	4.1	0.0
2012-Nov-29 Thu	###	###	###	###	79,943	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	111,442	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	78,558	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	132,942	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.021	0.021	0.021	0.021	0				###
2012-Nov-08 Thu	0.021	0.021	0.021	0.021	0				###
2012-Nov-07 Wed	0.021	0.021	0.021	0.021	0				###
2012-Nov-06 Tue	0.021	0.021	0.021	0.021			69.5	69.5	###
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			5.1	5.1	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	0.021	0.021	###	###			2.6	2.6	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	0.021	0.021	###	###			1.9	1.9	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	37,682	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	322,982	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	0.022	0.022	0.021	0.021	510,185	###	7.4	7.4	###
2012-Oct-05 Fri	0.022	0.022	0.022	0.022	0				###
2012-Oct-04 Thu	0.022	0.022	0.022	0.022	0				###
2012-Oct-03 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Oct-02 Tue	0.021	0.021	0.021	0.021	0				###
2012-Oct-01 Mon	0.021	0.021	0.021	0.021	0				###
2012-Sep-28 Fri	0.021	0.021	0.021	0.021	558	###	66.2	66.2	###
2012-Sep-27 Thu	0.023	0.023	0.023	0.023	0				###
2012-Sep-26 Wed	0.023	0.023	0.023	0.023	0				###
2012-Sep-25 Tue	0.023	0.023	0.023	0.023	0				###
2012-Sep-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2012-Sep-21 Fri	0.023	0.023	0.023	0.023			70.1	70.1	###
2012-Sep-20 Thu	0.024	0.024	0.024	0.024	0				###
2012-Sep-19 Wed	0.024	0.024	0.024	0.024			65.8	65.8	###
2012-Sep-18 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Sep-17 Mon	0.022	0.022	0.022	0.022	0				###
2012-Sep-14 Fri	0.022	0.022	0.022	0.022	0				###
2012-Sep-13 Thu	0.022	0.022	0.022	0.022	0				###
2012-Sep-12 Wed	0.022	0.022	0.022	0.022	0				###
2012-Sep-11 Tue	0.021	0.023	0.021	0.022			92.7	92.7	###
2012-Sep-10 Mon	0.022	0.022	0.021	0.021			7.0	7.0	###
2012-Sep-07 Fri	0.022	0.022	0.022	0.022	0				###
2012-Sep-06 Thu	0.022	0.022	0.022	0.022	0				###
2012-Sep-05 Wed	0.022	0.022	0.022	0.022			79.8	79.8	###
2012-Sep-04 Tue	0.021	0.021	0.021	0.021	0				###
2012-Sep-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2012-Aug-31 Fri	0.022	0.022	0.022	0.022			72.2	72.2	###
2012-Aug-30 Thu	0.021	0.021	0.021	0.021	0				###
2012-Aug-29 Wed	0.021	0.021	0.021	0.021	0				###
2012-Aug-28 Tue	0.021	0.021	0.021	0.021	0				###
2012-Aug-27 Mon	0.022	0.022	0.021	0.021			10.1	10.1	###
2012-Aug-24 Fri	0.022	0.022	0.021	0.021			6.8	6.8	###
2012-Aug-23 Thu	0.022	0.022	0.022	0.022	0				###
2012-Aug-22 Wed	0.022	0.022	0.022	0.022	0				###
2012-Aug-21 Tue	0.022	0.022	0.022	0.022	0				###
2012-Aug-20 Mon	0.022	0.022	0.022	0.022	0				###
2012-Aug-17 Fri	0.022	0.022	0.022	0.022	0				###
2012-Aug-16 Thu	0.022	0.022	0.022	0.022	0				###
2012-Aug-15 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Aug-14 Tue	0.023	0.023	0.023	0.023			73.3	73.3	###
2012-Aug-13 Mon	0.021	0.021	0.021	0.021	0				###
2012-Aug-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	0.023	0.023	###	###			###	###	0.0
2012-Jul-27 Fri	0.023	0.023	0.023	0.023	0				###
2012-Jul-26 Thu	0.023	0.023	0.023	0.023	0				###
2012-Jul-25 Wed	0.023	0.023	0.023	0.023	0				###
2012-Jul-24 Tue	0.023	0.023	0.023	0.023	0				###
2012-Jul-23 Mon	0.023	0.023	0.023	0.023	0				###
2012-Jul-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Jul-19 Thu	0.023	0.023	0.023	0.023			69.8	69.8	###
2012-Jul-18 Wed	0.022	0.022	0.022	0.022			78.9	78.9	###
2012-Jul-17 Tue	0.023	0.023	0.022	0.022			7.4	7.4	###
2012-Jul-13 Fri	0.023	0.023	0.023	0.023	0				###
2012-Jul-12 Thu	0.024	0.024	0.023	0.023			###	###	###
2012-Jul-11 Wed	0.024	0.024	0.024	0.024	0				###
2012-Jul-10 Tue	0.026	0.026	0.024	0.024			###	###	###
2012-Jul-09 Mon	0.024	0.024	0.024	0.024			78.4	78.4	###
2012-Jul-06 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jul-05 Thu	0.025	0.025	0.025	0.025			###	###	###
2012-Jul-04 Wed	0.024	0.024	0.024	0.024	168,750	4,050	60.5	60.5	###
2012-Jul-03 Tue	0.024	0.024	0.024	0.024	0				###
2012-Jul-02 Mon	0.024	0.024	0.024	0.024			72.9	72.9	###
2012-Jun-29 Fri	0.023	0.024	0.023	0.024			###	###	###
2012-Jun-28 Thu	0.024	0.024	0.022	0.022	1,148,750	26,421	3.9	3.9	###
2012-Jun-27 Wed	0.024	0.024	0.024	0.024	0				###
2012-Jun-26 Tue	0.024	0.024	0.024	0.024			###	###	###
2012-Jun-25 Mon	0.024	0.024	0.024	0.024			80.8	80.8	###
2012-Jun-22 Fri	0.025	0.026	0.024	0.026			91.7	91.7	###
2012-Jun-21 Thu	0.026	0.026	0.026	0.026	0				###
2012-Jun-20 Wed	0.026	0.026	0.026	0.026	0				###
2012-Jun-19 Tue	0.026	0.026	0.026	0.026	0				###
2012-Jun-18 Mon	0.026	0.027	0.024	0.026			###	###	###
2012-Jun-15 Fri	0.024	0.026	0.024	0.026			96.4	96.4	###
2012-Jun-14 Thu	0.026	0.026	0.026	0.026			76.4	76.4	###
2012-Jun-13 Wed	0.026	0.026	0.026	0.026	0				###
2012-Jun-12 Tue	0.026	0.026	0.026	0.026	0				###
2012-Jun-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2012-Jun-07 Thu	0.026	0.026	0.025	0.025			###	###	###
2012-Jun-06 Wed	0.026	0.026	0.026	0.026			70.2	70.2	###
2012-Jun-05 Tue	0.024	0.026	0.024	0.024			67.5	67.5	###
2012-Jun-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Jun-01 Fri	0.024	0.024	0.024	0.024	9,477	227	77.7	77.7	###
2012-May-31 Thu	0.024	0.025	0.024	0.025			88.3	88.3	###
2012-May-30 Wed	0.025	0.025	0.025	0.025			71.0	71.0	###
2012-May-29 Tue	0.024	0.024	0.024	0.024	0				###
2012-May-28 Mon	0.025	0.025	0.024	0.024			6.6	6.6	###
2012-May-25 Fri	0.023	0.023	0.023	0.023	0				###
2012-May-24 Thu	0.023	0.023	0.023	0.023	0				###
2012-May-23 Wed	0.023	0.023	0.023	0.023	0				###
2012-May-22 Tue	0.023	0.023	0.023	0.023			###	###	###
2012-May-21 Mon	0.023	0.023	0.023	0.023	0				###
2012-May-18 Fri	0.023	0.023	0.023	0.023	0				###
2012-May-17 Thu	0.024	0.024	0.023	0.023			7.6	7.6	###
2012-May-16 Wed	0.025	0.026	0.025	0.025			87.1	87.1	###
2012-May-15 Tue	0.028	0.028	0.025	0.025			2.6	2.6	###
2012-May-14 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-11 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-May-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-May-08 Tue	###	###	0.029	0.029			###	###	0.0
2012-May-07 Mon	0.029	###	0.029	0.029			###	###	0.0
2012-May-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-May-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-May-02 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-May-01 Tue	0.029	0.029	0.029	0.029			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	0.029	0.029			###	###	0.0
2012-Apr-27 Fri	###	###	0.028	0.028			###	###	###
2012-Apr-26 Thu	0.029	0.029	0.028	0.028			###	###	###
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	0.028	###	0.028	###	102,256	###	###	###	0.0
2012-Apr-18 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Apr-17 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Apr-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Apr-13 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2012-Apr-12 Thu	###	###	0.029	0.029			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.029	0.029	0.029	0.029	129,682	###	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	56,250	0	69.9	69.9	0.0
2012-Apr-04 Wed	0.028	###	0.028	###			98.7	98.7	0.0
2012-Apr-03 Tue	0.029	###	0.029	###			###	###	0.0
2012-Apr-02 Mon	0.029	0.029	0.028	0.028	78,750	2,244	12.0	12.0	###
2012-Mar-30 Fri	0.029	0.029	0.029	0.029			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	108,350	0	###	###	0.0
2012-Mar-28 Wed	###	###	0.028	0.029			7.8	7.8	0.0
2012-Mar-27 Tue	###	###	###	###	544,650	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	923,650	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2012-Mar-21 Wed	0.028	0.028	0.028	0.028			69.1	69.1	###
2012-Mar-20 Tue	0.028	0.028	0.028	0.028	0				###
2012-Mar-19 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Mar-16 Fri	0.028	0.028	0.028	0.028	0				###
2012-Mar-15 Thu	0.028	0.028	0.028	0.028			74.4	74.4	###
2012-Mar-14 Wed	0.027	0.027	0.027	0.027	0				###
2012-Mar-13 Tue	0.027	0.027	0.027	0.027	0				###
2012-Mar-12 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Mar-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Mar-08 Thu	###	###	0.027	0.028			###	###	###
2012-Mar-07 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Mar-06 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Mar-05 Mon	0.026	0.026	0.026	0.026			###	###	###
2012-Mar-02 Fri	0.029	0.029	0.026	0.026	1,654,326	###	1.2	1.2	###
2012-Mar-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Feb-29 Wed	0.028	0.028	0.028	0.028	0				###
2012-Feb-28 Tue	0.028	0.028	0.028	0.028	0				###
2012-Feb-27 Mon	0.029	0.029	0.028	0.028			###	###	###
2012-Feb-24 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Feb-23 Thu	0.027	0.027	0.027	0.027	0				###
2012-Feb-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2012-Feb-21 Tue	0.026	0.026	0.026	0.026	0				###
2012-Feb-20 Mon	0.026	0.026	0.026	0.026	0				###
2012-Feb-17 Fri	0.026	0.026	0.026	0.026			68.6	68.6	###
2012-Feb-16 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-Feb-15 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Feb-14 Tue	0.028	0.028	0.026	0.026			###	###	###
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	0.028	###	0.028	###			###	###	0.0
2012-Feb-03 Fri	0.025	0.025	0.025	0.025	0				###
2012-Feb-02 Thu	0.025	0.025	0.025	0.025			69.2	69.2	###
2012-Feb-01 Wed	0.027	0.027	0.026	0.027			###	###	###
2012-Jan-31 Tue	0.026	0.027	0.025	0.027			91.3	91.3	###
2012-Jan-30 Mon	0.026	0.026	0.026	0.026			###	###	###
2012-Jan-27 Fri	0.026	0.026	0.026	0.026	0				###
2012-Jan-25 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Jan-24 Tue	0.027	0.027	0.027	0.027	0				###
2012-Jan-23 Mon	0.027	0.027	0.027	0.027	0				###
2012-Jan-20 Fri	0.027	0.027	0.027	0.027			70.2	70.2	###
2012-Jan-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-Jan-18 Wed	0.027	0.027	0.026	0.026			###	###	###
2012-Jan-17 Tue	0.027	###	0.027	0.027			###	###	###
2012-Jan-16 Mon	0.026	0.026	0.026	0.026			76.2	76.2	###
2012-Jan-13 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Jan-12 Thu	0.027	0.027	0.027	0.027			###	###	###
2012-Jan-11 Wed	0.027	0.027	0.027	0.027	0				###
2012-Jan-10 Tue	0.026	0.027	0.026	0.027			90.7	90.7	###
2012-Jan-09 Mon	0.027	0.027	0.027	0.027			80.0	80.0	###
2012-Jan-06 Fri	0.028	###	0.028	###	669,682	9,375	###	###	0.0
2012-Jan-05 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jan-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2012-Jan-03 Tue	0.023	0.023	0.023	0.023	0				###
2011-Dec-30 Fri	0.023	0.023	0.023	0.023	0				###
2011-Dec-29 Thu	0.023	0.023	0.023	0.023	0				###
2011-Dec-28 Wed	0.023	0.023	0.023	0.023	0				###
2011-Dec-23 Fri	0.023	0.023	0.023	0.023	0				###
2011-Dec-22 Thu	0.024	0.024	0.023	0.023			###	###	###
2011-Dec-21 Wed	0.024	0.024	0.024	0.024			68.6	68.6	###
2011-Dec-20 Tue	0.024	0.024	0.024	0.024			74.7	74.7	###
2011-Dec-19 Mon	0.027	0.027	0.024	0.024			###	###	###
2011-Dec-16 Fri	0.027	0.027	0.027	0.027	0				###
2011-Dec-15 Thu	0.028	0.028	0.027	0.027			12.2	12.2	###
2011-Dec-14 Wed	0.029	0.029	0.028	0.028			###	###	###
2011-Dec-13 Tue	0.028	###	0.028	###			###	###	0.0
2011-Dec-12 Mon	0.026	0.026	0.026	0.026			###	###	###
2011-Dec-09 Fri	0.026	0.026	0.026	0.026	0				###
2011-Dec-08 Thu	0.026	0.026	0.026	0.026			###	###	###
2011-Dec-07 Wed	0.026	0.026	0.026	0.026			70.5	70.5	###
2011-Dec-06 Tue	0.027	0.027	0.027	0.027	0				###
2011-Dec-05 Mon	0.027	0.027	0.027	0.027	0				###
2011-Dec-02 Fri	0.027	0.027	0.027	0.027	0				###
2011-Dec-01 Thu	0.027	0.027	0.027	0.027	0				###
2011-Nov-30 Wed	0.028	0.028	0.027	0.027	69,188	###	###	###	###
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	0.028	0.028	0.028	0.028	87,642	2,453	###	###	###
2011-Nov-24 Thu	###	###	###	###			90.6	90.6	0.0
2011-Nov-23 Wed	0.026	0.029	0.026	0.029	106,722	###	###	###	0.0
2011-Nov-22 Tue	0.029	0.029	0.026	0.026			###	###	###
2011-Nov-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2011-Nov-18 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Nov-17 Thu	###	###	0.028	0.028			###	###	###
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	0.029	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	0.029	###	0.029	###			89.2	89.2	0.0
2011-Nov-09 Wed	###	###	0.029	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.029	0.029	0.029	0.029			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2011-Oct-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2011-Oct-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2011-Oct-11 Tue	0.029	0.029	0.029	0.029	0				0.0
2011-Oct-10 Mon	###	###	0.029	0.029			4.4	4.4	0.0
2011-Oct-07 Fri	###	###	0.028	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	1,352	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2011-Sep-28 Wed	0.029	###	0.029	###			###	###	0.0
2011-Sep-27 Tue	###	###	0.028	0.028			###	###	###
2011-Sep-26 Mon	###	###	###	###			96.5	96.5	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			3.7	3.7	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			26.3	26.3	0.0
2011-Sep-13 Tue	###	###	###	###	14,352	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			93.3	93.3	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	518,750	0	74.2	74.2	0.0
2011-Aug-10 Wed	###	###	###	###	273,558	0	78.6	78.6	0.0
2011-Aug-09 Tue	###	###	###	###			76.9	76.9	0.0
2011-Aug-08 Mon	###	###	###	###	372,942	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			10.5	10.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			4.4	4.4	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	55,341	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			95.0	95.0	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	248,440	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			85.2	85.2	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			12.6	12.6	0.0
2011-Jun-29 Wed	###	###	###	###	647,127	0	6.4	6.4	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			25.6	25.6	0.0
2011-Jun-24 Fri	###	###	###	###	577,722	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			97.1	97.1	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	284,578	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			86.0	86.0	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	913,750	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.041	0.041	0.041	0.041			75.7	75.7	0.0
2011-Jun-06 Mon	0.041	0.041	###	0.041	359,150	###	###	###	0.0
2011-Jun-03 Fri	0.041	0.041	0.041	0.041			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	0.045	0.045	###	###	202,050	4,546	1.0	1.0	0.0
2011-May-31 Tue	0.041	0.041	###	0.041			###	###	0.0
2011-May-30 Mon	0.041	0.041	0.041	0.041			72.5	72.5	0.0
2011-May-27 Fri	0.042	0.042	0.041	0.041	75,650	###	###	###	0.0
2011-May-26 Thu	0.046	0.046	0.042	0.042	70,823	###	1.7	1.7	###
2011-May-25 Wed	0.044	0.044	0.044	0.044	0				###
2011-May-24 Tue	0.042	0.044	0.042	0.044			94.8	94.8	###
2011-May-23 Mon	0.044	0.044	0.042	0.042	118,446	###	12.8	12.8	###
2011-May-20 Fri	0.044	0.044	0.044	0.044			###	###	###
2011-May-19 Thu	0.042	0.044	0.042	0.044			90.9	90.9	###
2011-May-18 Wed	0.042	0.042	0.042	0.042			###	###	###
2011-May-17 Tue	0.043	0.044	0.041	0.041			###	###	0.0
2011-May-16 Mon	0.043	0.043	0.043	0.043			78.4	78.4	###
2011-May-13 Fri	0.043	0.047	0.042	0.043			###	###	###
2011-May-12 Thu	0.044	0.044	0.043	0.043			19.1	19.1	###
2011-May-11 Wed	0.047	0.047	0.047	0.047	0				###
2011-May-10 Tue	0.047	0.047	0.047	0.047			###	###	###
2011-May-09 Mon	0.046	0.047	0.046	0.047	303,251	###	83.4	83.4	###
2011-May-06 Fri	0.045	0.046	0.044	0.046	176,885	7,959	###	###	###
2011-May-05 Thu	0.044	0.044	0.044	0.044			###	###	###
2011-May-04 Wed	0.043	0.044	0.043	0.044	53,981	2,348	###	###	###
2011-May-03 Tue	0.041	0.043	0.041	0.043			###	###	###
2011-May-02 Mon	0.045	0.045	0.043	0.043			###	###	###
2011-Apr-29 Fri	0.046	0.046	0.045	0.045	197,481	8,985	###	###	###
2011-Apr-28 Thu	0.047	0.047	0.047	0.047			###	###	###
2011-Apr-27 Wed	0.046	0.047	0.046	0.047			90.4	90.4	###
2011-Apr-21 Thu	0.047	0.048	0.046	0.047			67.0	67.0	###
2011-Apr-20 Wed	0.047	0.047	0.047	0.047			###	###	###
2011-Apr-19 Tue	0.047	0.049	0.047	0.049			95.3	95.3	###
2011-Apr-18 Mon	0.048	0.048	0.047	0.047			20.8	20.8	###
2011-Apr-15 Fri	0.048	0.049	0.048	0.048			###	###	###
2011-Apr-14 Thu	0.048	0.048	0.048	0.048			###	###	###
2011-Apr-13 Wed	0.047	0.047	0.047	0.047			65.5	65.5	###
2011-Apr-12 Tue	0.046	0.048	0.045	0.048			96.1	96.1	###
2011-Apr-11 Mon	0.048	0.048	0.046	0.046			###	###	###
2011-Apr-08 Fri	0.049	0.049	0.049	0.049	0				###
2011-Apr-07 Thu	0.049	0.049	0.049	0.049	0				###
2011-Apr-06 Wed	0.049	0.049	0.049	0.049	0				###
2011-Apr-05 Tue	0.045	0.049	0.045	0.049			###	###	###
2011-Apr-04 Mon	0.046	0.046	0.045	0.045			17.2	17.2	###
2011-Apr-01 Fri	0.048	0.048	0.046	0.046			7.8	7.8	###
2011-Mar-31 Thu	0.047	0.047	0.046	0.046			###	###	###
2011-Mar-30 Wed	0.047	0.048	0.047	0.048			###	###	###
2011-Mar-29 Tue	0.049	0.049	0.047	0.047			###	###	###
2011-Mar-28 Mon	0.047	0.048	0.047	0.047			73.2	73.2	###
2011-Mar-25 Fri	0.046	0.048	0.045	0.048			###	###	###
2011-Mar-24 Thu	0.045	0.045	0.044	0.044			13.9	13.9	###
2011-Mar-23 Wed	0.046	0.048	0.045	0.045	1,471,875	68,442	###	###	###
2011-Mar-22 Tue	0.047	0.048	0.045	0.046			###	###	###
2011-Mar-21 Mon	0.047	0.047	0.047	0.047			62.4	62.4	###
2011-Mar-18 Fri	0.045	0.051	0.045	0.051	390,750	18,756	97.2	97.2	###
2011-Mar-17 Thu	0.043	0.043	0.043	0.043			###	###	###
2011-Mar-16 Wed	###	0.043	###	###			###	###	0.0
2011-Mar-15 Tue	0.045	0.045	###	###			###	###	0.0
2011-Mar-14 Mon	0.048	0.048	0.045	0.045	548,459	###	###	###	###
2011-Mar-11 Fri	0.048	###	0.048	0.048			69.8	69.8	###
2011-Mar-10 Thu	###	###	0.048	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.052	0.052	0.049	###			###	###	0.0
2011-Mar-07 Mon	###	0.052	###	0.052	824,988	21,449	92.4	92.4	###
2011-Mar-04 Fri	###	0.051	###	0.051			79.8	79.8	###
2011-Mar-03 Thu	###	0.051	0.049	0.049	564,855	28,242	###	###	###
2011-Mar-02 Wed	###	###	0.049	0.049			20.4	20.4	###
2011-Mar-01 Tue	###	###	###	###	147,750	0	###	###	0.0
2011-Feb-28 Mon	0.049	###	0.048	###			87.0	87.0	0.0
2011-Feb-25 Fri	###	###	0.047	0.049	512,274	###	###	###	###
2011-Feb-24 Thu	0.051	0.051	###	###			21.2	21.2	0.0
2011-Feb-23 Wed	0.051	0.052	0.051	0.051	1,016,421	52,345	67.4	67.4	###
2011-Feb-22 Tue	0.053	0.053	0.051	0.051			###	###	###
2011-Feb-21 Mon	0.055	0.055	0.052	0.052			7.1	7.1	###
2011-Feb-18 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-Feb-17 Thu	0.054	0.055	0.054	0.055	141,747	7,725	83.2	83.2	###
2011-Feb-16 Wed	0.056	0.056	0.055	0.055	277,953	15,426	20.8	20.8	###
2011-Feb-15 Tue	0.055	0.056	0.055	0.056	415,347	23,051	###	###	###
2011-Feb-14 Mon	0.053	0.055	0.053	0.055			90.7	90.7	###
2011-Feb-11 Fri	0.054	0.054	0.054	0.054	712,747	38,488	###	###	###
2011-Feb-10 Thu	0.055	0.055	0.054	0.054			20.6	20.6	###
2011-Feb-09 Wed	0.056	0.056	0.055	0.055			22.1	22.1	###
2011-Feb-08 Tue	0.054	0.055	0.054	0.055			###	###	###
2011-Feb-07 Mon	0.055	0.055	0.055	0.055			###	###	###
2011-Feb-04 Fri	0.056	0.056	0.054	0.055			###	###	###
2011-Feb-03 Thu	0.056	0.056	0.054	0.054			8.6	8.6	###
2011-Feb-02 Wed	0.055	0.056	0.054	0.054			###	###	###
2011-Feb-01 Tue	0.054	0.056	0.054	0.055			80.9	80.9	###
2011-Jan-31 Mon	0.056	0.056	0.055	0.055			22.3	22.3	###
2011-Jan-28 Fri	0.056	0.056	0.054	0.054			19.4	19.4	###
2011-Jan-27 Thu	0.056	0.059	0.056	0.058			90.4	90.4	0.0
2011-Jan-25 Tue	0.058	0.058	0.054	0.054	707,488	###	4.4	4.4	###
2011-Jan-24 Mon	###	###	0.058	0.058			17.4	17.4	0.0
2011-Jan-21 Fri	0.055	###	0.055	0.055			78.4	78.4	###
2011-Jan-20 Thu	0.056	0.057	0.055	0.055	458,172	25,657	24.8	24.8	###
2011-Jan-19 Wed	0.058	0.058	0.055	0.056			10.1	10.1	###
2011-Jan-18 Tue	0.054	0.057	0.054	0.057	1,813,888	100,670	###	###	0.0
2011-Jan-17 Mon	0.054	0.055	0.053	0.053			25.4	25.4	###
2011-Jan-14 Fri	0.053	0.055	0.053	0.054			77.1	77.1	###
2011-Jan-13 Thu	0.053	0.055	0.053	0.055			###	###	###
2011-Jan-12 Wed	0.052	0.053	0.052	0.052			###	###	###
2011-Jan-11 Tue	0.052	0.053	0.052	0.052	966,348	###	###	###	###
2011-Jan-10 Mon	0.053	0.053	0.052	0.053	812,152	###	###	###	###
2011-Jan-07 Fri	0.054	0.054	0.053	0.053			21.0	21.0	###
2011-Jan-06 Thu	0.053	0.054	0.053	0.054			84.8	84.8	###
2011-Jan-05 Wed	0.054	0.054	0.053	0.053			###	###	###
2011-Jan-04 Tue	0.055	0.055	0.054	0.054			18.4	18.4	###
2010-Dec-31 Fri	0.056	0.056	0.055	0.055	1,361,985	###	###	###	###
2010-Dec-30 Thu	0.055	0.056	0.055	0.056			###	###	###
2010-Dec-29 Wed	0.055	0.057	0.055	0.055	630,656	###	66.5	66.5	###
2010-Dec-24 Fri	0.057	0.057	0.054	0.054	1,581,481	87,772	###	###	###
2010-Dec-23 Thu	0.055	0.056	0.053	0.055			65.0	65.0	###
2010-Dec-22 Wed	0.058	0.059	0.055	0.055	3,602,953	###	###	###	###
2010-Dec-21 Tue	###	###	0.057	0.059			11.0	11.0	0.0
2010-Dec-20 Mon	###	###	###	###	3,294,758	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	2,964,924	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	###			77.3	77.3	0.0
2010-Dec-15 Wed	###	###	###	###	8,462,527	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	13,153,326	0	###	###	0.0
2010-Dec-13 Mon	###	0.078	###	###	39,735,441	1,549,682	89.0	89.0	0.0
2010-Dec-10 Fri	###	0.21	###	###	2,892,186	303,679	###	###	0.0
2010-Dec-09 Thu	0.185	0.21	0.185	###			###	###	0.0
2010-Dec-08 Wed	###	###	0.175	###	3,581,547	313,385	5.6	5.6	0.0
2010-Dec-07 Tue	0.2	###	0.185	###			5.4	5.4	0.0
2010-Dec-06 Mon	###	###	###	###	10,637,924	0	###	###	0.0
2010-Dec-03 Fri	###	###	0.125	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.125	0.125			###	###	0.0
2010-Dec-01 Wed	###	0.155	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	0.155	0.155	1,050,558	###	15.9	15.9	###
2010-Nov-29 Mon	###	###	###	###			15.0	15.0	0.0
2010-Nov-26 Fri	###	###	###	###			12.5	12.5	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.175	###	###	0.175			###	###	0.0
2010-Nov-23 Tue	###	###	0.175	0.175			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	0.175	###	0.175			###	###	0.0
2010-Nov-18 Thu	0.175	0.175	###	###			4.6	4.6	0.0
2010-Nov-17 Wed	0.175	0.175	###	###			17.1	17.1	0.0
2010-Nov-16 Tue	###	###	0.175	0.175	1,586,341	###	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	797,981	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	311,971	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.175	###	0.175	###			87.1	87.1	0.0
2010-Nov-08 Mon	###	0.175	###	###	965,825	###	###	###	0.0
2010-Nov-05 Fri	0.175	0.175	###	###			14.7	14.7	0.0
2010-Nov-04 Thu	###	###	###	0.175	3,635,779	0	96.7	96.7	0.0
2010-Nov-03 Wed	0.155	###	0.155	0.155			67.1	67.1	###
2010-Nov-02 Tue	0.155	0.155	0.155	0.155			69.6	69.6	###
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.155	0.155			###	###	###
2010-Oct-28 Thu	###	###	###	###	260,356	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	358,085	0	###	###	0.0
2010-Oct-26 Tue	###	###	0.155	###			88.5	88.5	0.0
2010-Oct-25 Mon	###	###	0.155	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	1,240,479	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			4.4	4.4	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	0.175	0.175	###	###			16.9	16.9	0.0
2010-Oct-15 Fri	###	0.175	###	###	649,951	56,870	###	###	0.0
2010-Oct-14 Thu	###	0.185	###	###			###	###	0.0
2010-Oct-13 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2010-Oct-12 Tue	0.185	0.185	###	0.185			###	###	###
2010-Oct-11 Mon	###	0.185	###	0.185	3,385,975	###	###	###	###
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	1,667,554	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.155	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	0.155	###			###	###	0.0
2010-Oct-01 Fri	###	###	0.155	###			###	###	0.0
2010-Sep-30 Thu	0.155	###	0.155	###			90.6	90.6	0.0
2010-Sep-29 Wed	0.155	###	###	###			12.8	12.8	0.0
2010-Sep-28 Tue	0.155	0.155	0.155	0.155	323,050	50,072	###	###	###
2010-Sep-27 Mon	###	###	0.155	0.155			###	###	###
2010-Sep-24 Fri	###	###	0.155	###	187,375	14,521	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	0.155	###	837,553	###	###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	705,557	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			16.3	16.3	0.0
2010-Sep-15 Wed	###	0.175	###	###	894,850	###	65.9	65.9	0.0
2010-Sep-14 Tue	###	0.175	###	###	1,683,480	###	12.6	12.6	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			95.4	95.4	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	0.145	###	0.145			91.8	91.8	###
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	0.145	###	0.145			###	###	###
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			91.4	91.4	0.0
2010-Aug-27 Fri	###	###	0.125	0.125	154,144	###	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			12.8	12.8	0.0
2010-Aug-24 Tue	###	###	###	###	118,655	0	14.4	14.4	0.0
2010-Aug-23 Mon	###	0.145	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			3.7	3.7	0.0
2010-Aug-19 Thu	0.145	###	0.145	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	0.155	###	0.155			99.2	99.2	###
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	292,050	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	446,457	0	###	###	0.0
2010-Aug-10 Tue	###	0.145	###	0.145			###	###	###
2010-Aug-09 Mon	###	0.145	###	0.145	608,780	###	87.4	87.4	###
2010-Aug-06 Fri	###	###	###	###	355,220	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###	130,171	0	88.2	88.2	0.0
2010-Aug-04 Wed	0.125	###	0.125	0.125			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	606,872	0	3.4	3.4	0.0
2010-Aug-02 Mon	###	###	###	###	1,408,988	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			6.3	6.3	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	337,148	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	547,054	0	###	###	0.0
2010-Jul-22 Thu	###	0.125	###	###	1,363,029	85,189	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	707,472	0	2.2	2.2	0.0
2010-Jul-15 Thu	###	###	###	0.125	3,295,920	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			20.1	20.1	0.0
2010-Jul-12 Mon	###	###	###	###			83.1	83.1	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	0.088	###	0.088	###			94.9	94.9	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	0.088	0.088	0.086	0.087	142,059	12,359	###	###	###
2010-Jun-30 Wed	###	###	0.088	0.089			###	###	###
2010-Jun-29 Tue	###	###	###	###			14.1	14.1	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	289,444	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			23.7	23.7	0.0
2010-Jun-18 Fri	###	###	###	###	790,450	0	79.5	79.5	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###			95.1	95.1	0.0
2010-Jun-15 Tue	###	###	###	###	264,329	0	27.8	27.8	0.0
2010-Jun-11 Fri	###	###	###	###	1,502,047	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	499,187	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	420,453	0	86.4	86.4	0.0
2010-Jun-07 Mon	###	###	###	###	1,169,972	0	7.1	7.1	0.0
2010-Jun-04 Fri	###	###	###	###	250,028	0	93.8	93.8	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	80,853	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	389,589	0	15.0	15.0	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			2.3	2.3	0.0
2010-May-27 Thu	###	###	###	###	350,578	0	###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	452,950	0	19.6	19.6	0.0
2010-May-24 Mon	###	###	###	###	926,951	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	0.087	###			24.4	24.4	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	1,284,549	0	95.1	95.1	0.0
2010-May-18 Tue	###	###	###	###			13.4	13.4	0.0
2010-May-17 Mon	###	###	###	###	457,725	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	470,875	0	###	###	0.0
2010-May-13 Thu	###	0.125	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			2.0	2.0	0.0
2010-May-10 Mon	###	###	###	###			91.0	91.0	0.0
2010-May-07 Fri	###	###	###	###	976,520	0	79.8	79.8	0.0
2010-May-06 Thu	0.125	0.125	###	###			###	###	0.0
2010-May-05 Wed	###	0.125	###	0.125			87.2	87.2	0.0
2010-May-04 Tue	###	###	0.125	0.125	835,970	52,248	###	###	0.0
2010-May-03 Mon	###	###	###	###	374,489	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			17.3	17.3	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	0.155	0.145	0.145			###	###	###
2010-Apr-23 Fri	###	###	0.145	###	649,383	47,080	###	###	0.0
2010-Apr-22 Thu	0.145	0.145	0.145	0.145			74.4	74.4	###
2010-Apr-21 Wed	0.155	0.155	0.145	0.145	1,989,586	###	3.4	3.4	###
2010-Apr-20 Tue	###	###	0.155	0.155	1,210,850	93,840	###	###	###
2010-Apr-19 Mon	###	###	0.155	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	1,630,621	0	###	###	0.0
2010-Apr-15 Thu	0.185	0.185	###	###	5,870,470	###	1.1	1.1	0.0
2010-Apr-14 Wed	0.2	0.21	###	###	18,761,140	###	5.3	5.3	0.0
2010-Apr-13 Tue	0.155	0.155	0.155	0.155	523,356	81,120	78.8	78.8	###
2010-Apr-12 Mon	###	###	###	0.155			87.5	87.5	###
2010-Apr-09 Fri	###	0.155	###	###			###	###	0.0
2010-Apr-08 Thu	0.145	###	###	0.145	743,474	0	69.0	69.0	###
2010-Apr-07 Wed	0.145	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.145	0.145	0.145	0.145	594,923	###	67.3	67.3	###
2010-Apr-01 Thu	###	###	0.145	0.145			8.9	8.9	###
2010-Mar-31 Wed	0.145	0.145	###	0.145			72.0	72.0	###
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	0.155	###	###	1,406,684	###	96.9	96.9	0.0
2010-Mar-26 Fri	###	###	###	###	399,381	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	500,422	0	###	###	0.0
2010-Mar-24 Wed	###	0.145	###	###			3.6	3.6	0.0
2010-Mar-23 Tue	0.145	###	###	###			3.6	3.6	0.0
2010-Mar-22 Mon	###	###	###	0.145	4,112,148	0	2.2	2.2	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.155	###			11.1	11.1	0.0
2010-Mar-17 Wed	###	0.185	###	###	6,302,147	582,948	###	###	0.0
2010-Mar-16 Tue	0.175	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	0.125	###	###	261,984	16,374	70.0	70.0	0.0
2010-Mar-11 Thu	###	0.125	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.125	0.125	###	###	220,187	###	7.7	7.7	0.0
2010-Mar-09 Tue	0.125	0.125	###	0.125			###	###	0.0
2010-Mar-08 Mon	0.125	0.125	0.125	0.125	477,740	###	71.3	71.3	0.0
2010-Mar-05 Fri	0.125	###	###	###			###	###	0.0
2010-Mar-04 Thu	0.125	###	###	0.125			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	0.125	###			###	###	0.0
2010-Mar-02 Tue	###	###	0.125	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	314,040	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	888,520	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	374,250	0	11.0	11.0	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.155	###	0.145			88.2	88.2	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			11.1	11.1	0.0
2010-Feb-11 Thu	0.125	0.145	0.125	###	2,825,529	381,446	95.1	95.1	0.0
2010-Feb-10 Wed	0.125	0.125	###	###			13.6	13.6	0.0
2010-Feb-09 Tue	###	0.125	###	###			93.0	93.0	0.0
2010-Feb-08 Mon	###	0.125	###	###			10.8	10.8	0.0
2010-Feb-05 Fri	0.125	0.125	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	0.125	###	888,873	55,554	###	###	0.0
2010-Feb-03 Wed	0.125	###	0.125	###	262,877	16,429	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	0.125			11.7	11.7	0.0
2010-Jan-29 Fri	0.145	0.145	###	###			8.4	8.4	0.0
2010-Jan-28 Thu	0.155	0.155	0.145	###			13.8	13.8	0.0
2010-Jan-27 Wed	###	###	###	###			9.2	9.2	0.0
2010-Jan-25 Mon	0.155	###	###	###	1,365,722	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	0.155	1,049,577	0	###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	520,426	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			16.0	16.0	0.0
2010-Jan-18 Mon	###	###	###	###	1,331,682	0	88.7	88.7	0.0
2010-Jan-15 Fri	###	###	###	###	2,125,088	0	###	###	0.0
2010-Jan-14 Thu	###	###	0.145	###			98.3	98.3	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	0.22	0.225	0.21	###	2,606,479	###	###	###	0.0
2010-Jan-11 Mon	###	0.225	###	0.22	4,033,589	453,778	###	###	0.0
2010-Jan-08 Fri	###	0.21	0.2	0.21	2,136,143	###	###	###	###
2010-Jan-07 Thu	###	###	0.2	0.2			13.9	13.9	0.0
2010-Jan-06 Wed	0.185	0.21	0.185	###			96.7	96.7	0.0
2010-Jan-05 Tue	###	###	0.185	0.185			13.4	13.4	###
2010-Jan-04 Mon	0.2	0.2	###	###			###	###	0.0
2009-Dec-31 Thu	###	0.21	0.2	###	2,058,386	###	64.1	64.1	0.0
2009-Dec-30 Wed	0.2	0.225	0.2	###			86.7	86.7	0.0
2009-Dec-29 Tue	0.2	0.2	###	###			4.2	4.2	0.0
2009-Dec-24 Thu	0.21	###	0.21	0.21	472,048	###	64.4	64.4	###
2009-Dec-23 Wed	0.21	###	0.2	###	1,295,288	129,528	83.5	83.5	0.0
2009-Dec-22 Tue	0.225	0.225	0.2	0.21	1,731,088	367,856	3.5	3.5	###
2009-Dec-21 Mon	0.28	0.28	###	0.225			###	###	###
2009-Dec-18 Fri	###	0.28	###	0.26	11,410,942	###	99.8	99.8	0.0
2009-Dec-17 Thu	0.185	0.2	0.185	###	2,008,957	386,724	###	###	0.0
2009-Dec-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-14 Mon	###	###	0.175	0.175			18.0	18.0	0.0
2009-Dec-11 Fri	0.185	###	###	0.185			###	###	###
2009-Dec-10 Thu	0.185	0.185	###	###	213,940	19,789	16.9	16.9	0.0
2009-Dec-09 Wed	0.175	0.185	0.175	0.185			###	###	###
2009-Dec-08 Tue	###	###	###	0.175			18.2	18.2	0.0
2009-Dec-07 Mon	###	###	0.185	0.185			###	###	###
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	0.185	0.185	###	0.185			###	###	###
2009-Dec-02 Wed	###	0.185	###	###	487,578	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	0.175	474,186	0	###	###	0.0
2009-Nov-30 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Nov-27 Fri	0.185	0.185	0.175	0.175	523,945	###	9.7	9.7	0.0
2009-Nov-26 Thu	###	###	0.185	0.185			18.1	18.1	###
2009-Nov-25 Wed	0.185	###	0.185	0.185	369,572	34,185	###	###	###
2009-Nov-24 Tue	###	###	0.185	0.185			8.8	8.8	###
2009-Nov-23 Mon	###	0.2	###	###			###	###	0.0
2009-Nov-20 Fri	0.2	0.2	###	###			15.9	15.9	0.0
2009-Nov-19 Thu	0.21	0.21	0.185	0.185			###	###	###
2009-Nov-18 Wed	0.21	###	###	0.21			###	###	###
2009-Nov-17 Tue	###	0.22	0.21	0.21	816,952	175,644	###	###	###
2009-Nov-16 Mon	0.22	###	0.21	###	1,001,680	105,176	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	0.225	###	0.21	###			8.0	8.0	0.0
2009-Nov-10 Tue	###	0.27	0.25	0.25			###	###	0.0
2009-Nov-09 Mon	###	0.255	###	0.25			###	###	0.0
2009-Nov-06 Fri	0.22	0.22	###	###	1,064,357	117,079	3.5	3.5	0.0
2009-Nov-05 Thu	###	0.225	###	0.22			87.3	87.3	0.0
2009-Nov-04 Wed	###	###	0.2	0.21			###	###	###
2009-Nov-03 Tue	0.23	0.23	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	0.23	0.23			###	###	###
2009-Oct-30 Fri	0.23	0.23	0.23	0.23	0				###
2009-Oct-29 Thu	0.23	0.23	0.22	0.23	175,148	###	83.0	83.0	###
2009-Oct-28 Wed	0.255	0.255	###	###	506,053	64,521	5.5	5.5	0.0
2009-Oct-27 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2009-Oct-26 Mon	0.26	0.275	0.26	###	611,522	163,582	83.5	83.5	0.0
2009-Oct-23 Fri	0.26	0.27	0.26	###	931,958	###	83.1	83.1	0.0
2009-Oct-22 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2009-Oct-21 Wed	0.285	###	0.27	0.27			8.1	8.1	###
2009-Oct-20 Tue	0.26	0.28	0.255	0.275	2,272,023	###	###	###	###
2009-Oct-19 Mon	0.25	0.25	0.225	0.23			3.4	3.4	###
2009-Oct-16 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2009-Oct-15 Thu	###	0.27	0.255	0.255	962,840	252,745	###	###	0.0
2009-Oct-14 Wed	0.29	0.29	###	0.27			3.8	3.8	###
2009-Oct-13 Tue	###	###	0.28	0.29			###	###	###
2009-Oct-12 Mon	0.26	###	0.255	###	7,126,028	###	###	###	0.0
2009-Oct-09 Fri	0.26	0.27	###	###			###	###	0.0
2009-Oct-08 Thu	0.285	0.285	###	0.27			###	###	###
2009-Oct-07 Wed	###	###	###	0.28	1,759,829	0	3.3	3.3	###
2009-Oct-06 Tue	###	###	0.285	0.285			###	###	###
2009-Oct-05 Mon	###	0.325	0.285	###			###	###	0.0
2009-Oct-02 Fri	###	###	0.25	###			98.4	98.4	0.0
2009-Oct-01 Thu	###	###	0.27	0.28			0.9	0.9	###
2009-Sep-30 Wed	0.425	0.575	###	###			0.3	0.3	0.0
2009-Sep-29 Tue	###	0.42	###	###			###	###	0.0
2009-Sep-28 Mon	0.075	0.085	0.075	###	322,350	25,788	95.5	95.5	0.0
2009-Sep-25 Fri	###	0.074	###	0.074			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			10.2	10.2	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	11,249	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			4.0	4.0	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			98.9	98.9	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Aug-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Aug-20 Thu	0.029	0.029	0.029	0.029			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.028	0.028	0.028	0.028	0				###
2009-Aug-14 Fri	0.028	0.028	0.028	0.028	0				###
2009-Aug-13 Thu	0.028	0.028	0.028	0.028	0				###
2009-Aug-12 Wed	0.028	0.028	0.028	0.028	0				###
2009-Aug-11 Tue	0.028	0.028	0.028	0.028	0				###
2009-Aug-10 Mon	0.028	0.028	0.028	0.028	0				###
2009-Aug-07 Fri	0.028	0.028	0.028	0.028	0				###
2009-Aug-06 Thu	0.028	0.028	0.028	0.028	0				###
2009-Aug-05 Wed	0.028	0.028	0.028	0.028			78.4	78.4	###
2009-Aug-04 Tue	0.028	0.028	0.028	0.028	0				###
2009-Aug-03 Mon	0.029	0.029	0.028	0.028			###	###	###
2009-Jul-31 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jul-30 Thu	0.028	0.028	0.028	0.028	0				###
2009-Jul-29 Wed	###	###	0.028	0.028			###	###	###
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			9.6	9.6	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.028	0.028	0.028	0.028	0				###
2009-Jul-17 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jul-16 Thu	0.028	0.028	0.028	0.028	0				###
2009-Jul-15 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jul-14 Tue	0.028	0.028	0.028	0.028			64.7	64.7	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.047	0.047	###	###			0.1	0.1	0.0
2009-Jun-19 Fri	0.049	0.049	0.049	0.049			75.6	75.6	###
2009-Jun-18 Thu	0.028	###	0.028	###			###	###	0.0
2009-Jun-17 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jun-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Jun-15 Mon	0.025	0.025	0.025	0.025			74.1	74.1	###
2009-Jun-12 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jun-11 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jun-10 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	0.027	###	0.027	###			###	###	0.0
2009-Jun-03 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-02 Tue	0.027	0.027	0.027	0.027			66.2	66.2	###
2009-Jun-01 Mon	0.022	0.022	0.022	0.022			61.6	61.6	###
2009-May-29 Fri	0.022	0.022	0.022	0.022	0				###
2009-May-28 Thu	0.022	0.022	0.022	0.022			71.4	71.4	###
2009-May-27 Wed	0.022	0.022	0.022	0.022	0				###
2009-May-26 Tue	0.022	0.022	0.022	0.022	0				###
2009-May-25 Mon	0.022	0.022	0.022	0.022	0				###
2009-May-22 Fri	0.022	0.022	0.022	0.022	0				###
2009-May-21 Thu	0.023	0.023	0.022	0.022			11.3	11.3	###
2009-May-20 Wed	0.024	0.025	0.022	0.022			3.6	3.6	###
2009-May-19 Tue	0.022	0.022	0.022	0.022	0				###
2009-May-18 Mon	0.022	0.022	0.022	0.022			78.3	78.3	###
2009-May-15 Fri	0.023	0.023	0.023	0.023	0				###
2009-May-14 Thu	0.023	0.023	0.023	0.023	0				###
2009-May-13 Wed	0.023	0.023	0.023	0.023	0				###
2009-May-12 Tue	0.023	0.023	0.023	0.023	0				###
2009-May-11 Mon	0.023	0.023	0.023	0.023	0				###
2009-May-08 Fri	0.021	0.023	0.021	0.023	112,750	2,480	###	###	###
2009-May-07 Thu	0.023	0.023	0.023	0.023	0				###
2009-May-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			8.8	8.8	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-24 Tue	###	0.025	###	0.025			###	###	###
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	163,789	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			11.1	11.1	0.0
2009-Mar-03 Tue	0.021	0.021	###	###			###	###	0.0
2009-Mar-02 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-27 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-26 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-25 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-24 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-23 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-20 Fri	0.021	0.021	0.021	0.021			78.4	78.4	###
2009-Feb-19 Thu	0.026	0.026	0.026	0.026	0				###
2009-Feb-18 Wed	0.026	0.026	0.026	0.026	0				###
2009-Feb-17 Tue	0.026	0.026	0.026	0.026	0				###
2009-Feb-16 Mon	0.026	0.026	0.026	0.026	0				###
2009-Feb-13 Fri	0.026	0.026	0.026	0.026	0				###
2009-Feb-12 Thu	0.026	0.026	0.026	0.026	0				###
2009-Feb-11 Wed	0.026	0.026	0.026	0.026	0				###
2009-Feb-10 Tue	0.026	0.026	0.026	0.026	0				###
2009-Feb-09 Mon	0.026	0.026	0.026	0.026	0				###
2009-Feb-06 Fri	0.026	0.026	0.026	0.026	0				###
2009-Feb-05 Thu	0.026	0.026	0.026	0.026	0				###
2009-Feb-04 Wed	0.026	0.026	0.026	0.026	0				###
2009-Feb-03 Tue	0.026	0.026	0.026	0.026	0				###
2009-Feb-02 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jan-30 Fri	0.026	0.026	0.026	0.026	0				###
2009-Jan-29 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jan-28 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jan-27 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jan-23 Fri	0.026	0.026	0.026	0.026	0				###
2009-Jan-22 Thu	0.026	0.026	0.026	0.026			76.2	76.2	###
2009-Jan-21 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jan-20 Tue	0.022	0.022	0.022	0.022	0				###
2009-Jan-19 Mon	0.022	0.022	0.022	0.022	0				###
2009-Jan-16 Fri	0.022	0.022	0.022	0.022	24,350	###	72.2	72.2	###
2009-Jan-15 Thu	0.021	0.021	0.021	0.021			81.0	81.0	###
2009-Jan-14 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jan-13 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-12 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Jan-09 Fri	0.028	0.028	0.027	0.027	111,120	3,055	12.2	12.2	###
2009-Jan-08 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jan-07 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jan-06 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jan-05 Mon	0.024	0.024	0.024	0.024	51,380	###	###	###	###
2009-Jan-02 Fri	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-31 Wed	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-24 Wed	0.029	0.029	0.029	0.029	97,250	2,820	63.7	63.7	0.0
2008-Dec-23 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-22 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-19 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-18 Thu	0.021	0.021	0.021	0.021	0				###
2008-Dec-17 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-16 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-15 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-12 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-11 Thu	0.021	0.021	0.021	0.021	0				###
2008-Dec-10 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-09 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-08 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-05 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-04 Thu	0.022	0.022	0.021	0.021			20.5	20.5	###
2008-Dec-03 Wed	0.022	0.022	0.022	0.022	0				###
2008-Dec-02 Tue	0.022	0.022	0.022	0.022	0				###
2008-Dec-01 Mon	0.022	0.022	0.022	0.022	0				###
2008-Nov-28 Fri	0.022	0.022	0.022	0.022	0				###
2008-Nov-27 Thu	0.022	0.022	0.022	0.022	0				###
2008-Nov-26 Wed	0.022	0.022	0.022	0.022	0				###
2008-Nov-25 Tue	0.025	0.025	###	0.022			4.3	4.3	###
2008-Nov-24 Mon	0.025	0.025	0.025	0.025	0				###
2008-Nov-21 Fri	0.025	0.025	0.025	0.025	65,625	1,640	67.6	67.6	###
2008-Nov-20 Thu	0.025	0.025	0.025	0.025			77.9	77.9	###
2008-Nov-19 Wed	0.026	0.026	0.025	0.025			29.0	29.0	###
2008-Nov-18 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Nov-17 Mon	0.028	0.028	0.028	0.028			82.1	82.1	###
2008-Nov-14 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Nov-13 Thu	0.026	0.026	0.026	0.026	0				###
2008-Nov-12 Wed	###	###	0.026	0.026			2.5	2.5	###
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.028	###	0.028	###			###	###	0.0
2008-Nov-06 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-05 Wed	0.021	0.027	0.021	0.027	257,586	6,182	99.5	99.5	###
2008-Nov-04 Tue	0.023	0.023	###	###	47,873	550	0.4	0.4	0.0
2008-Nov-03 Mon	0.024	0.024	0.022	0.022	66,727	###	###	###	###
2008-Oct-31 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-30 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-29 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-28 Tue	0.024	0.027	0.024	0.027			###	###	###
2008-Oct-27 Mon	0.027	0.027	0.027	0.027			83.1	83.1	###
2008-Oct-24 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-23 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-22 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-21 Tue	0.027	0.027	0.027	0.027	0				###
2008-Oct-20 Mon	0.027	0.027	0.027	0.027			###	###	###
2008-Oct-17 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-16 Thu	0.027	0.027	0.027	0.027			82.6	82.6	###
2008-Oct-15 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-14 Tue	0.027	0.027	0.027	0.027			###	###	###
2008-Oct-13 Mon	0.023	0.026	0.023	0.026			###	###	###
2008-Oct-10 Fri	0.022	0.022	0.022	0.022			86.0	86.0	###
2008-Oct-09 Thu	0.025	0.025	0.022	0.022	438,670	###	###	###	###
2008-Oct-08 Wed	0.026	0.026	0.024	0.026			###	###	###
2008-Oct-07 Tue	###	###	0.026	0.026			0.6	0.6	###
2008-Oct-06 Mon	###	###	0.024	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	0.047	0.047	326,180	###	10.1	10.1	###
2008-Oct-02 Thu	0.053	0.055	###	0.055			91.4	91.4	###
2008-Oct-01 Wed	###	###	###	###			0.2	0.2	0.0
2008-Sep-30 Tue	###	###	###	###	645,624	0	###	###	0.0
2008-Sep-29 Mon	###	###	0.088	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.088	0.088	0.088	0.088			###	###	###
2008-Sep-23 Tue	0.085	0.089	0.085	0.086	220,970	19,224	###	###	###
2008-Sep-22 Mon	0.085	0.085	0.084	0.085			###	###	###
2008-Sep-19 Fri	0.074	###	0.074	###	232,771	###	###	###	0.0
2008-Sep-18 Thu	###	###	###	0.075			98.2	98.2	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	0.074	###			###	###	0.0
2008-Sep-11 Thu	0.081	0.081	###	###			39.5	39.5	0.0
2008-Sep-10 Wed	0.086	0.086	0.085	0.085			###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	0.088	###	0.088	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.089	###	0.089	###			74.0	74.0	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	14,721	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	55,279	0	###	###	0.0
2008-Aug-18 Mon	0.088	0.088	0.088	0.088			70.5	70.5	###
2008-Aug-15 Fri	###	###	0.077	###			###	###	0.0
2008-Aug-14 Thu	0.084	0.084	0.084	0.084			###	###	###
2008-Aug-13 Wed	0.075	###	0.075	###	126,250	###	96.2	96.2	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.087	###	###	###			###	###	0.0
2008-Aug-06 Wed	0.084	0.087	0.084	0.087			87.2	87.2	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	0.077	0.077			17.5	17.5	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jul-30 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.071	0.071	###	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			20.1	20.1	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.084	0.084	0.084	0.084			81.1	81.1	###
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.075	0.076	0.075	0.076			80.0	80.0	0.0
2008-Jul-09 Wed	0.072	0.072	0.072	0.072	17,847	1,284	###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.077	0.077	0.072	0.072			4.7	4.7	0.0
2008-Jul-03 Thu	0.083	0.083	0.077	0.077	60,883	4,870	###	###	0.0
2008-Jul-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2008-Jul-01 Tue	0.082	0.082	0.082	0.082	0				0.0
2008-Jun-30 Mon	0.083	0.085	0.082	0.082			###	###	0.0
2008-Jun-27 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2008-Jun-26 Thu	0.086	0.086	0.086	0.086	0				###
2008-Jun-25 Wed	0.086	0.086	0.086	0.086	1,584	###	70.9	70.9	###
2008-Jun-24 Tue	0.088	0.088	0.088	0.088			72.1	72.1	###
2008-Jun-23 Mon	0.087	0.087	0.086	0.086			###	###	###
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.087	0.087	0.087	0.087	0				###
2008-Jun-18 Wed	0.088	0.088	0.087	0.087	203,750	17,828	29.2	29.2	###
2008-Jun-17 Tue	###	###	0.088	0.088			###	###	###
2008-Jun-16 Mon	###	###	0.087	0.087			###	###	###
2008-Jun-13 Fri	0.087	###	0.085	###	179,375	7,623	###	###	0.0
2008-Jun-12 Thu	0.087	0.087	0.087	0.087			###	###	###
2008-Jun-11 Wed	###	###	0.087	0.087	410,750	###	###	###	###
2008-Jun-10 Tue	###	###	###	###	5,250	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			85.0	85.0	0.0
2008-Jun-03 Tue	0.089	###	0.089	###	253,625	11,286	83.3	83.3	0.0
2008-Jun-02 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-30 Fri	0.084	0.085	0.084	0.085			###	###	###
2008-May-29 Thu	0.085	0.085	0.085	0.085	0				###
2008-May-28 Wed	0.085	0.085	0.085	0.085	0				###
2008-May-27 Tue	0.085	0.085	0.085	0.085	0				###
2008-May-26 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-May-22 Thu	0.083	0.083	0.083	0.083			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	0.083	###	0.083	###			###	###	0.0
2008-May-15 Thu	0.082	0.083	0.082	0.083			72.5	72.5	0.0
2008-May-14 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-May-13 Tue	0.081	0.081	0.081	0.081	86,380	###	###	###	0.0
2008-May-12 Mon	###	0.081	###	0.081			###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.075	0.075	0.075	0.075	3,125	###	62.5	62.5	0.0
2008-May-07 Wed	0.076	0.079	0.075	0.075			###	###	0.0
2008-May-06 Tue	0.076	###	0.076	###			90.8	90.8	0.0
2008-May-05 Mon	0.077	0.077	0.075	0.076			24.3	24.3	0.0
2008-May-02 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2008-May-01 Thu	0.075	0.075	0.075	0.075			67.3	67.3	0.0
2008-Apr-30 Wed	0.072	###	0.072	0.075	343,070	12,350	88.2	88.2	0.0
2008-Apr-29 Tue	###	0.075	###	0.075			96.2	96.2	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.072	0.072	###	###	208,181	###	###	###	0.0
2008-Apr-22 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2008-Apr-21 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Apr-18 Fri	0.075	0.077	0.071	0.077	224,549	###	85.8	85.8	0.0
2008-Apr-17 Thu	0.075	0.075	0.075	0.075	6,040	453	###	###	0.0
2008-Apr-16 Wed	0.075	0.075	0.072	0.073			13.2	13.2	0.0
2008-Apr-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Apr-14 Mon	0.076	0.076	0.075	0.075	57,375	###	29.3	29.3	0.0
2008-Apr-11 Fri	0.075	###	0.075	###	150,125	5,629	###	###	0.0
2008-Apr-10 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2008-Apr-09 Wed	0.075	0.075	0.075	0.075	21,875	1,640	74.6	74.6	0.0
2008-Apr-08 Tue	0.078	0.078	0.075	0.075			###	###	0.0
2008-Apr-07 Mon	0.079	0.079	0.078	0.078	97,775	7,675	23.9	23.9	0.0
2008-Apr-04 Fri	0.079	0.079	0.079	0.079			61.1	61.1	0.0
2008-Apr-03 Thu	###	0.085	###	0.085			###	###	###
2008-Apr-02 Wed	0.085	0.085	0.083	0.083	30,848	###	25.4	25.4	0.0
2008-Apr-01 Tue	0.075	###	0.075	###	445,350	###	95.0	95.0	0.0
2008-Mar-31 Mon	0.073	0.075	###	0.075			###	###	0.0
2008-Mar-28 Fri	###	0.073	###	0.073			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	244,150	0	61.5	61.5	0.0
2008-Mar-25 Tue	0.075	0.075	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	42,983	0	73.5	73.5	0.0
2008-Mar-19 Wed	###	0.125	###	0.125			94.7	94.7	0.0
2008-Mar-18 Tue	0.125	0.125	###	###	464,754	29,047	###	###	0.0
2008-Mar-17 Mon	0.125	###	###	###	588,228	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			4.2	4.2	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	176,683	0	###	###	0.0
2008-Mar-10 Mon	###	0.145	###	###	146,524	10,622	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	414,873	0	90.0	90.0	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.155	0.155	0.125	###			21.8	21.8	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	0.155	0.155	181,040	###	13.2	13.2	###
2008-Feb-26 Tue	0.155	###	0.155	###			###	###	0.0
2008-Feb-25 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-22 Fri	###	###	0.155	0.155			###	###	###
2008-Feb-21 Thu	0.155	###	0.155	###	252,373	19,558	###	###	0.0
2008-Feb-20 Wed	0.145	0.155	###	###			89.0	89.0	0.0
2008-Feb-19 Tue	###	###	###	0.145			12.8	12.8	###
2008-Feb-18 Mon	###	0.155	###	0.155			97.7	97.7	###
2008-Feb-15 Fri	###	0.145	###	###			###	###	0.0
2008-Feb-14 Thu	0.155	0.155	###	###			1.9	1.9	0.0
2008-Feb-13 Wed	0.155	###	###	0.155			74.0	74.0	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	428,923	0	26.6	26.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	0.175	0.175	56,381	###	19.3	19.3	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			8.5	8.5	0.0
2008-Feb-04 Mon	###	###	###	###	195,171	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	332,051	0	98.8	98.8	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			65.0	65.0	0.0
2008-Jan-24 Thu	###	###	###	###	238,850	0	97.4	97.4	0.0
2008-Jan-23 Wed	###	###	###	###			99.4	99.4	0.0
2008-Jan-22 Tue	###	###	###	###	787,756	0	55.1	55.1	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###	65,089	0	19.7	19.7	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0.155	0.155	0.155	0.155			75.9	75.9	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	43,356	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###	15,644	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	198,875	0	77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.155	0.155	###	###			###	###	0.0
2007-Dec-27 Thu	0.155	0.155	0.155	0.155			66.2	66.2	###
2007-Dec-24 Mon	###	0.175	###	0.175	238,545	20,872	85.1	85.1	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	0.155	###	118,751	###	###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###	146,856	0	90.1	90.1	0.0
2007-Dec-14 Fri	0.175	0.175	###	###			2.1	2.1	0.0
2007-Dec-13 Thu	###	###	###	0.175			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	53,252	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			96.5	96.5	0.0
2007-Dec-07 Fri	###	###	0.145	0.155	200,226	###	###	###	###
2007-Dec-06 Thu	###	###	0.145	0.145			###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	0.155	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	7,525	0	60.5	60.5	0.0
2007-Nov-29 Thu	0.155	###	0.155	###			90.3	90.3	0.0
2007-Nov-28 Wed	###	###	###	###	103,777	0	96.8	96.8	0.0
2007-Nov-27 Tue	0.155	###	0.155	###			88.3	88.3	0.0
2007-Nov-26 Mon	0.155	###	0.155	###			86.8	86.8	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.145	0.155	0.145	0.155	64,181	9,627	###	###	###
2007-Nov-21 Wed	0.155	###	###	###			17.3	17.3	0.0
2007-Nov-20 Tue	###	###	0.145	0.145			###	###	###
2007-Nov-19 Mon	###	###	###	###	787,777	0	96.0	96.0	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	126,358	0	###	###	0.0
2007-Nov-14 Wed	###	0.145	###	###			10.9	10.9	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	0.145	###	###	76,747	###	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			3.2	3.2	0.0
2007-Nov-08 Thu	###	###	###	###	68,280	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.145	0.145	0.145	0.145			80.6	80.6	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			93.3	93.3	0.0
2007-Oct-31 Wed	0.155	0.155	###	###			###	###	0.0
2007-Oct-30 Tue	0.155	0.155	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.155	0.155			14.5	14.5	###
2007-Oct-26 Fri	###	###	0.155	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	64,280	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	78,725	0	60.6	60.6	0.0
2007-Oct-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-Oct-19 Fri	###	###	###	###	80,358	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	258,886	0	###	###	0.0
2007-Oct-17 Wed	0.155	###	###	0.155			###	###	###
2007-Oct-16 Tue	0.145	###	0.145	###			###	###	0.0
2007-Oct-15 Mon	###	0.145	###	0.145			90.9	90.9	###
2007-Oct-12 Fri	###	###	###	###	136,650	0	96.3	96.3	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	20,044	0	10.3	10.3	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	137,750	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	0.125	###	0.125	244,250	###	89.3	89.3	0.0
2007-Sep-25 Tue	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	95,250	0	5.4	5.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	155,376	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	252,354	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	26,250	0	###	###	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			8.5	8.5	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	18,750	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	288,581	0	7.4	7.4	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	245,258	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	48,750	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			26.7	26.7	0.0
2007-Aug-15 Wed	###	###	###	###			32.4	32.4	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	57,146	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	97,470	0	93.3	93.3	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	0.125	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	130,125	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	1,025,178	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0.087	0.087	0.087	0.087			###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	###	###			94.8	94.8	0.0
2007-Jul-09 Mon	###	###	###	###	49,450	0	###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			3.3	3.3	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	296,721	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0.086	###	0.085	###	301,922	###	90.5	90.5	0.0
2007-Jun-27 Wed	0.085	0.086	0.085	0.086	202,276	###	84.0	84.0	###
2007-Jun-26 Tue	0.085	0.085	0.085	0.085			###	###	###
2007-Jun-25 Mon	0.082	0.088	0.082	0.088			96.0	96.0	###
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	0.081	0.081	###	###			###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	27,729	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	0.084	###	0.081			80.3	80.3	0.0
2007-Jun-12 Tue	0.081	0.081	###	###			30.7	30.7	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.075	###	0.075	###			###	###	0.0
2007-Jun-01 Fri	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2007-May-31 Thu	0.075	0.075	0.075	0.075	37,775	###	###	###	0.0
2007-May-30 Wed	0.075	0.075	0.075	0.075	202,225	###	###	###	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	0.073	0.073	0.072	0.072			25.2	25.2	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2007-May-18 Fri	0.072	0.072	0.072	0.072			70.8	70.8	0.0
2007-May-17 Thu	0.072	0.072	0.072	0.072	105,445	###	65.4	65.4	0.0
2007-May-16 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-May-03 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2007-Apr-26 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0.075	0.076	0.075	0.076			78.2	78.2	0.0
2007-Apr-19 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2007-Apr-18 Wed	0.076	0.076	0.076	0.076			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0.077	0.077	0.076	0.076			26.3	26.3	0.0
2007-Apr-12 Thu	0.078	###	0.078	###			###	###	0.0
2007-Apr-11 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2007-Apr-10 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.079	0.082	0.075	0.075	249,440	19,581	5.8	5.8	0.0
2007-Apr-03 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2007-Apr-02 Mon	0.073	0.073	0.073	0.073			74.5	74.5	0.0
2007-Mar-30 Fri	0.073	0.073	0.073	0.073			60.4	60.4	0.0
2007-Mar-29 Thu	0.071	0.071	0.071	0.071			62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.071	0.071	###	0.071			###	###	0.0
2007-Mar-26 Mon	0.075	###	0.075	###			###	###	0.0
2007-Mar-23 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.071	0.071	0.071	0.071	164,555	11,683	68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.072	0.072	0.071	0.071	194,025	13,872	18.7	18.7	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2007-Mar-08 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2007-Mar-07 Wed	0.071	0.072	0.071	0.072			###	###	0.0
2007-Mar-06 Tue	0.071	0.071	###	###			16.1	16.1	0.0
2007-Mar-05 Mon	0.071	0.071	0.071	0.071			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.071	0.071	0.071	0.071	26,650	###	###	###	0.0
2007-Feb-28 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2007-Feb-22 Thu	0.075	0.075	0.075	0.075			66.1	66.1	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.077	0.077	0.077	0.077			70.5	70.5	0.0
2007-Feb-19 Mon	0.078	0.078	0.078	0.078	7,140	556	66.6	66.6	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0.079	###	0.077	0.077			14.5	14.5	0.0
2007-Feb-12 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2007-Feb-09 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2007-Feb-08 Thu	0.077	0.078	0.077	0.078			78.0	78.0	0.0
2007-Feb-07 Wed	0.077	0.077	0.076	0.076			26.2	26.2	0.0
2007-Feb-06 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.076	0.076	0.076	0.076			65.7	65.7	0.0
2007-Feb-01 Thu	0.078	0.078	0.075	0.075			10.2	10.2	0.0
2007-Jan-31 Wed	0.075	0.075	0.075	0.075			69.9	69.9	0.0
2007-Jan-30 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2007-Jan-29 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2007-Jan-25 Thu	0.076	0.076	0.076	0.076	39,980	###	###	###	0.0
2007-Jan-24 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0.076	0.076	0.076	0.076			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.076	0.076	0.076	0.076			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2007-Jan-10 Wed	0.078	0.078	0.078	0.078			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2007-Jan-05 Fri	0.076	0.081	0.076	0.081	34,020	2,670	###	###	0.0
2007-Jan-04 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2006-Dec-29 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2006-Dec-28 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.078	###	0.078	###			###	###	0.0
2006-Dec-18 Mon	0.077	0.078	0.077	0.078			78.3	78.3	0.0
2006-Dec-15 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.076	0.082	0.076	0.082			97.6	97.6	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0.076	0.076	0.076	0.076			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.074	0.074	0.074	0.074	25,659	###	###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2006-Nov-27 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.072	0.072	0.072	0.072			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.073	0.073	0.071	0.071			9.8	9.8	0.0
2006-Nov-09 Thu	0.073	0.073	0.072	0.072			###	###	0.0
2006-Nov-08 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.074	0.074	0.074	0.074			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.082	0.082	0.082	0.082			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0.084	0.084	0.084	0.084			67.5	67.5	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			99.9	99.9	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.074	0.075	0.074	0.075			###	###	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	0.075	###	0.075			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.075	###	0.075	###			97.1	97.1	0.0
2006-Aug-21 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2006-Aug-18 Fri	0.072	0.072	0.072	0.072			66.0	66.0	0.0
2006-Aug-17 Thu	0.074	0.074	0.072	0.072			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.074	0.074	0.074	0.074			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.081	0.081	###	###	102,556	4,153	###	###	0.0
2006-Aug-03 Thu	0.081	0.081	0.081	0.081	43,640	###	68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.086	0.086	0.086	0.086			###	###	###
2006-Jul-31 Mon	0.087	0.087	0.087	0.087			###	###	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	15,440	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	199,444	0	###	###	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			88.2	88.2	0.0
2006-Jul-14 Fri	###	###	###	###	7,944	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.088	###	0.088	###			###	###	0.0
2006-Jul-11 Tue	0.086	0.086	0.086	0.086			72.4	72.4	###
2006-Jul-10 Mon	0.086	0.086	0.086	0.086			###	###	###
2006-Jul-07 Fri	0.085	0.086	0.085	0.086			72.9	72.9	###
2006-Jul-06 Thu	0.085	0.085	0.085	0.085			60.9	60.9	###
2006-Jul-05 Wed	0.082	0.082	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.073	0.076	0.073	0.075			###	###	0.0
2006-Jun-27 Tue	0.071	0.076	0.071	0.076			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	118,474	0	95.9	95.9	0.0
2006-Jun-23 Fri	###	###	###	###	208,126	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0.081	0.081	###	###	68,874	2,789	###	###	0.0
2006-Jun-19 Mon	0.081	0.081	0.081	0.081	77,846	###	###	###	0.0
2006-Jun-16 Fri	0.081	0.081	0.081	0.081	7,145	578	###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.085	0.085	0.081	0.082			16.0	16.0	0.0
2006-Jun-13 Tue	0.088	0.088	0.088	0.088			###	###	###
2006-Jun-09 Fri	0.088	0.088	0.088	0.088			70.0	70.0	###
2006-Jun-08 Thu	0.088	0.089	0.088	0.088			84.9	84.9	###
2006-Jun-07 Wed	0.088	0.088	0.086	0.088			###	###	###
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			24.0	24.0	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	31,340	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	0.089	0.089			###	###	###
2006-May-25 Thu	###	###	###	###	119,946	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			88.4	88.4	0.0
2006-May-23 Tue	0.087	0.087	0.087	0.087	39,350	3,423	73.1	73.1	###
2006-May-22 Mon	0.087	0.087	0.087	0.087			###	###	###
2006-May-19 Fri	###	###	###	###	856,854	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	42,940	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			14.0	14.0	0.0
2006-May-16 Tue	###	###	###	###	167,189	0	10.4	10.4	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.087	0.087	0.082	0.082			6.2	6.2	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	0.085	0.085	325,950	13,852	2.4	2.4	###
2006-Apr-27 Thu	###	###	###	###			80.4	80.4	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			27.1	27.1	0.0
2006-Apr-21 Fri	###	###	###	###			77.1	77.1	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			32.7	32.7	0.0
2006-Apr-18 Tue	###	###	###	###			72.4	72.4	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			82.5	82.5	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			9.8	9.8	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	206,250	0	74.4	74.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.086	###	0.086	###	170,140	###	92.5	92.5	0.0
2006-Mar-28 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2006-Mar-27 Mon	0.082	0.082	###	###			15.9	15.9	0.0
2006-Mar-24 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2006-Mar-23 Thu	0.082	0.082	0.082	0.082			65.8	65.8	0.0
2006-Mar-22 Wed	0.084	0.088	0.084	0.088			###	###	###
2006-Mar-21 Tue	0.084	0.088	0.084	0.084	93,420	###	###	###	###
2006-Mar-20 Mon	0.084	0.084	0.084	0.084	169,750	14,259	67.1	67.1	###
2006-Mar-17 Fri	0.083	0.083	###	###	72,780	3,020	9.9	9.9	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	0.084	###	0.084			###	###	###
2006-Mar-14 Tue	0.083	0.083	###	###			9.0	9.0	0.0
2006-Mar-13 Mon	0.083	0.083	0.083	0.083	100,441	###	###	###	0.0
2006-Mar-10 Fri	0.084	0.084	0.083	0.083			###	###	0.0
2006-Mar-09 Thu	0.086	0.086	0.085	0.085			20.8	20.8	###
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0.086	0.086	0.086	0.086			68.1	68.1	###
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.085	0.086	0.084	0.084			31.2	31.2	###
2006-Feb-28 Tue	0.085	0.085	0.085	0.085			###	###	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.084	0.085	0.084	0.085			###	###	###
2006-Feb-23 Thu	0.081	0.083	0.081	0.083			###	###	0.0
2006-Feb-22 Wed	0.081	0.081	0.081	0.081	422,874	34,252	66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.082	0.082	###	0.082			###	###	0.0
2006-Feb-17 Fri	###	0.082	###	0.082	59,420	###	87.1	87.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	0.081	###	0.081	42,220	###	###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	0.082	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	0.077	0.078			###	###	0.0
2006-Feb-07 Tue	0.081	0.081	###	0.081	267,470	###	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	0.081	###	0.081			###	###	0.0
2006-Feb-02 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2006-Feb-01 Wed	###	0.084	###	0.084			###	###	###
2006-Jan-31 Tue	0.085	0.085	0.079	0.079			2.9	2.9	0.0
2006-Jan-30 Mon	0.079	0.079	0.079	0.079			71.4	71.4	0.0
2006-Jan-27 Fri	0.073	0.077	0.073	0.077			###	###	0.0
2006-Jan-25 Wed	0.073	0.074	0.071	0.073			###	###	0.0
2006-Jan-24 Tue	0.075	0.075	0.073	0.073			13.6	13.6	0.0
2006-Jan-23 Mon	###	###	0.075	0.075			###	###	0.0
2006-Jan-20 Fri	0.075	###	0.075	###			###	###	0.0
2006-Jan-19 Thu	0.075	0.075	0.073	0.073	196,540	14,543	###	###	0.0
2006-Jan-18 Wed	0.079	0.079	0.079	0.079			80.3	80.3	0.0
2006-Jan-17 Tue	0.072	0.072	0.072	0.072			66.3	66.3	0.0
2006-Jan-16 Mon	0.072	0.072	###	###			10.8	10.8	0.0
2006-Jan-13 Fri	0.076	0.076	###	0.072			###	###	0.0
2006-Jan-12 Thu	0.076	0.076	0.075	0.075	410,154	###	###	###	0.0
2006-Jan-11 Wed	0.077	0.077	0.076	0.077			###	###	0.0
2006-Jan-10 Tue	0.077	0.077	0.077	0.077	103,220	7,947	###	###	0.0
2006-Jan-09 Mon	0.077	###	0.077	0.078			###	###	0.0
2006-Jan-06 Fri	###	###	0.078	0.078	324,970	12,673	###	###	0.0
2006-Jan-05 Thu	0.081	0.081	###	0.081	203,250	###	72.6	72.6	0.0
2006-Jan-04 Wed	0.081	0.085	0.081	0.082			###	###	0.0
2006-Jan-03 Tue	0.089	0.089	0.088	0.088			###	###	###
2005-Dec-30 Fri	0.088	0.088	0.088	0.088			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.081	0.081	0.081	0.081			68.0	68.0	0.0
2005-Dec-23 Fri	0.081	0.081	0.081	0.081			68.0	68.0	0.0
2005-Dec-22 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.085	0.085	0.085	0.085			###	###	###
2005-Dec-19 Mon	0.085	0.089	0.085	0.089			###	###	###
2005-Dec-16 Fri	0.085	0.085	0.085	0.085			67.8	67.8	###
2005-Dec-15 Thu	0.089	0.089	0.089	0.089			74.1	74.1	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.089	0.089	0.089	0.089	5,250	###	###	###	###
2005-Dec-08 Thu	###	###	0.089	0.089			26.1	26.1	###
2005-Dec-07 Wed	###	###	###	###	122,020	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	89,980	0	4.3	4.3	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	74,670	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	597,587	0	76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.083	0.083	0.082	0.083	302,970	###	###	###	0.0
2005-Nov-23 Wed	0.082	0.082	0.082	0.082			72.1	72.1	0.0
2005-Nov-22 Tue	0.083	0.083	0.083	0.083			74.6	74.6	0.0
2005-Nov-21 Mon	0.083	0.083	0.082	0.082	31,250	2,578	###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.076	0.083	0.076	0.083			###	###	0.0
2005-Nov-16 Wed	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2005-Nov-15 Tue	0.075	0.076	0.075	0.076			###	###	0.0
2005-Nov-14 Mon	0.075	0.075	0.075	0.075			69.0	69.0	0.0
2005-Nov-11 Fri	0.075	0.076	0.075	0.076			82.4	82.4	0.0
2005-Nov-10 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2005-Nov-09 Wed	0.078	0.078	0.072	0.072			1.9	1.9	0.0
2005-Nov-08 Tue	0.082	0.082	###	###			13.8	13.8	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.085	0.085	0.085	0.085			###	###	###
2005-Nov-03 Thu	0.084	0.086	0.075	0.086			87.7	87.7	###
2005-Nov-02 Wed	0.086	0.086	0.086	0.086			74.2	74.2	###
2005-Nov-01 Tue	###	###	0.085	0.085			###	###	###
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.087	0.087	0.086	0.086			23.9	23.9	###
2005-Oct-27 Thu	###	###	0.087	0.087	55,872	###	9.8	9.8	###
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			1.8	1.8	0.0
2005-Oct-24 Mon	###	###	###	###			94.6	94.6	0.0
2005-Oct-21 Fri	###	###	###	###	915,348	0	25.0	25.0	0.0
2005-Oct-20 Thu	###	###	###	###	3,685,224	0	2.4	2.4	0.0
2005-Oct-19 Wed	###	###	###	###	279,320	0	###	###	0.0
2005-Oct-18 Tue	0.175	0.175	###	0.175	208,442	###	###	###	0.0
2005-Oct-17 Mon	0.175	###	0.175	0.175			70.1	70.1	0.0
2005-Oct-14 Fri	0.175	0.175	0.175	0.175			73.6	73.6	0.0
2005-Oct-13 Thu	0.175	0.185	0.175	###			89.5	89.5	0.0
2005-Oct-12 Wed	###	0.175	###	0.175			86.5	86.5	0.0
2005-Oct-11 Tue	###	###	0.175	0.175			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	359,488	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	249,657	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			3.6	3.6	0.0
2005-Oct-04 Tue	0.22	0.22	###	###	1,238,376	136,221	1.1	1.1	0.0
2005-Oct-03 Mon	0.23	0.23	0.22	0.225			###	###	###
2005-Sep-30 Fri	0.225	0.23	0.225	0.225			67.7	67.7	###
2005-Sep-29 Thu	0.225	0.225	0.22	0.225			###	###	###
2005-Sep-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Sep-27 Tue	0.225	###	###	0.22	653,676	0	###	###	0.0
2005-Sep-26 Mon	0.25	0.25	0.22	0.24			7.0	7.0	0.0
2005-Sep-23 Fri	0.225	0.245	0.225	0.245			###	###	0.0
2005-Sep-22 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2005-Sep-21 Wed	0.21	###	0.21	###			###	###	0.0
2005-Sep-20 Tue	###	0.22	0.2	0.22	89,351	###	96.3	96.3	0.0
2005-Sep-19 Mon	###	###	0.2	0.2			###	###	0.0
2005-Sep-16 Fri	0.22	0.225	###	###			14.4	14.4	0.0
2005-Sep-15 Thu	###	0.225	###	0.22			###	###	0.0
2005-Sep-14 Wed	0.185	###	0.185	###			###	###	0.0
2005-Sep-13 Tue	###	###	0.175	0.175			###	###	0.0
2005-Sep-12 Mon	###	###	###	0.185			11.4	11.4	###
2005-Sep-09 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-08 Thu	###	0.185	0.175	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	0.185	0.185			10.9	10.9	###
2005-Sep-06 Tue	###	###	###	###			99.5	99.5	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.175	0.175	###	###	134,128	###	17.8	17.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.175	###	0.175	0.175			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.185	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	0.175	###	347,040	###	###	###	0.0
2005-Aug-19 Fri	0.185	0.185	###	###	442,922	40,970	10.8	10.8	0.0
2005-Aug-18 Thu	0.2	0.2	###	###			###	###	0.0
2005-Aug-17 Wed	###	0.225	###	0.225			98.8	98.8	###
2005-Aug-16 Tue	0.21	0.23	0.2	0.21			65.7	65.7	###
2005-Aug-15 Mon	###	0.2	0.185	0.2	677,425	###	###	###	0.0
2005-Aug-12 Fri	###	###	###	0.185			99.3	99.3	###
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	0.155	###	0.155	###			96.8	96.8	0.0
2005-Aug-08 Mon	###	###	###	###	43,250	0	96.3	96.3	0.0
2005-Aug-05 Fri	0.155	0.155	0.155	0.155	3,250	###	###	###	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.155	###	0.155	###	188,920	14,641	90.6	90.6	0.0
2005-Aug-01 Mon	0.155	0.155	0.155	0.155			71.4	71.4	###
2005-Jul-29 Fri	###	###	0.145	0.145			###	###	###
2005-Jul-28 Thu	0.155	###	0.155	###			96.5	96.5	0.0
2005-Jul-27 Wed	0.155	###	###	###	71,250	0	11.4	11.4	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			2.9	2.9	0.0
2005-Jul-22 Fri	###	###	###	###			96.3	96.3	0.0
2005-Jul-21 Thu	0.145	###	0.145	###			###	###	0.0
2005-Jul-20 Wed	0.145	###	###	###	503,089	0	91.0	91.0	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	114,250	0	###	###	0.0
2005-Jul-12 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-11 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-07 Thu	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	641,857	0	1.5	1.5	0.0
2005-Jul-01 Fri	###	###	###	###	466,955	0	84.2	84.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	0.2	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			91.6	91.6	0.0
2005-Jun-23 Thu	###	###	0.125	###			###	###	0.0
2005-Jun-22 Wed	0.125	0.125	###	0.125			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	826,183	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	646,650	0	0.5	0.5	0.0
2005-Jun-16 Thu	###	###	0.155	0.155			10.7	10.7	###
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.145	###	0.145	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	0.145	0.145			11.0	11.0	###
2005-Jun-06 Mon	0.145	###	0.145	###			###	###	0.0
2005-Jun-03 Fri	0.145	0.145	0.145	0.145			66.6	66.6	###
2005-Jun-02 Thu	0.145	0.145	0.145	0.145	0				###
2005-Jun-01 Wed	###	###	0.145	0.145			###	###	###
2005-May-31 Tue	###	0.155	###	0.155	175,150	13,574	###	###	###
2005-May-30 Mon	###	###	###	###	212,850	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	16,250	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	28,273	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	0.155	0.155	###	###			###	###	0.0
2005-May-13 Fri	0.155	###	0.155	###			95.8	95.8	0.0
2005-May-12 Thu	###	###	0.155	0.155			3.7	3.7	###
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.185	0.185	###	0.155	266,255	24,628	###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.21	0.21	###	0.2			8.1	8.1	0.0
2005-Apr-29 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-28 Thu	0.23	0.23	0.22	0.22	29,987	6,747	###	###	0.0
2005-Apr-27 Wed	0.23	0.23	0.23	0.23			72.5	72.5	###
2005-Apr-26 Tue	0.225	0.23	0.225	0.23			###	###	###
2005-Apr-22 Fri	0.225	0.225	###	0.225	137,987	15,523	71.3	71.3	###
2005-Apr-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-20 Wed	0.21	0.21	0.2	0.21			72.6	72.6	###
2005-Apr-19 Tue	0.21	0.21	0.2	0.2			5.0	5.0	0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	0.23	###	0.21	###			###	###	0.0
2005-Apr-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Apr-13 Wed	###	0.24	0.23	0.24			89.5	89.5	0.0
2005-Apr-12 Tue	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2005-Apr-11 Mon	0.26	0.26	0.23	0.25			###	###	0.0
2005-Apr-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2005-Apr-07 Thu	0.245	0.25	0.245	0.245	102,348	###	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.25	0.25	###	###			###	###	0.0
2005-Apr-04 Mon	0.25	0.26	0.23	0.25	210,348	###	76.8	76.8	0.0
2005-Apr-01 Fri	0.275	0.275	0.26	0.27	174,552	###	14.8	14.8	###
2005-Mar-31 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-29 Tue	0.29	0.29	0.29	0.29	0				###
2005-Mar-24 Thu	0.29	0.29	0.29	0.29	0				###
2005-Mar-23 Wed	0.28	0.29	0.28	0.29			###	###	###
2005-Mar-22 Tue	0.28	0.28	0.28	0.28			76.4	76.4	###
2005-Mar-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-18 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Mar-17 Thu	0.27	###	###	0.29			97.1	97.1	###
2005-Mar-16 Wed	0.29	0.29	0.24	0.27			2.6	2.6	###
2005-Mar-15 Tue	###	###	###	###			3.2	3.2	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	33,873	0	###	###	0.0
2005-Mar-03 Thu	###	###	0.325	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	18,985	0	95.1	95.1	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			96.9	96.9	0.0
2005-Feb-24 Thu	###	###	###	###			14.1	14.1	0.0
2005-Feb-23 Wed	###	0.325	###	###			###	###	0.0
2005-Feb-22 Tue	0.325	0.325	0.325	0.325			75.8	75.8	###
2005-Feb-21 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.325	0.325	0.325	0.325			71.3	71.3	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.325	0.325	0.325	0.325	0				###
2005-Feb-14 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Feb-11 Fri	0.325	0.325	0.325	0.325			65.8	65.8	###
2005-Feb-10 Thu	0.325	0.325	0.325	0.325			74.2	74.2	###
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.325	###	###	###			###	###	0.0
2005-Feb-04 Fri	0.325	0.325	0.325	0.325			###	###	###
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###			5.7	5.7	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.325	0.325	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	0.325	0.325	82,750	13,446	6.3	6.3	###
2005-Jan-21 Fri	0.345	0.355	###	0.355			###	###	0.0
2005-Jan-20 Thu	###	0.345	###	0.345	109,588	###	85.4	85.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			97.5	97.5	0.0
2005-Jan-14 Fri	###	###	###	###	1,127,080	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	103,320	0	91.2	91.2	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.275	###	0.275	###			99.5	99.5	0.0
2005-Jan-06 Thu	0.28	0.28	0.275	0.275	6,820	###	12.7	12.7	###
2005-Jan-05 Wed	0.275	0.28	0.275	0.28			###	###	###
2005-Jan-04 Tue	0.275	0.275	0.27	0.275			###	###	###
2004-Dec-31 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Dec-30 Thu	0.285	0.285	0.275	0.275			###	###	###
2004-Dec-29 Wed	0.285	0.29	0.285	0.29			###	###	###
2004-Dec-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2004-Dec-23 Thu	0.28	0.28	0.28	0.28			70.0	70.0	###
2004-Dec-22 Wed	0.29	0.29	0.28	0.285			###	###	###
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	0.28	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.29	###	0.29	###	59,282	###	91.5	91.5	0.0
2004-Dec-16 Thu	0.27	0.29	###	0.29	79,228	11,488	97.9	97.9	###
2004-Dec-15 Wed	0.27	0.27	0.27	0.27			70.2	70.2	###
2004-Dec-14 Tue	0.27	0.27	0.27	0.27	0				###
2004-Dec-13 Mon	0.27	0.27	0.27	0.27	0				###
2004-Dec-10 Fri	0.26	0.27	0.26	0.27			91.9	91.9	###
2004-Dec-09 Thu	0.28	0.28	0.26	0.27			11.7	11.7	###
2004-Dec-08 Wed	###	###	0.29	0.29			###	###	###
2004-Dec-07 Tue	###	###	0.29	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	154,071	0	24.5	24.5	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			89.9	89.9	0.0
2004-Dec-01 Wed	0.29	###	0.29	###	120,045	###	###	###	0.0
2004-Nov-30 Tue	0.29	0.29	0.29	0.29	0				###
2004-Nov-29 Mon	###	###	0.285	0.29			###	###	###
2004-Nov-26 Fri	###	###	###	###	287,050	0	8.8	8.8	0.0
2004-Nov-25 Thu	###	###	###	###	260,175	0	11.0	11.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	0.325	0.325	###	###			###	###	0.0
2004-Nov-19 Fri	0.325	###	0.325	###	11,625	1,889	89.1	89.1	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	107,250	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			13.7	13.7	0.0
2004-Nov-15 Mon	###	###	###	###	143,825	0	###	###	0.0
2004-Nov-12 Fri	0.325	###	0.325	###			88.5	88.5	0.0
2004-Nov-11 Thu	###	###	###	###	257,044	0	1.4	1.4	0.0
2004-Nov-10 Wed	###	###	###	###	28,674	0	5.3	5.3	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	414,980	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	0.355			###	###	0.0
2004-Nov-04 Thu	###	###	0.355	###			3.9	3.9	0.0
2004-Nov-03 Wed	0.44	0.44	0.375	0.375	947,381	386,057	0.8	0.8	###
2004-Nov-02 Tue	###	0.48	###	0.4			99.5	99.5	0.0
2004-Nov-01 Mon	###	###	###	###	2,056,044	0	91.8	91.8	0.0
2004-Oct-29 Fri	###	0.325	###	###			###	###	0.0
2004-Oct-28 Thu	0.29	###	0.29	###	505,229	73,258	98.4	98.4	0.0
2004-Oct-27 Wed	0.28	###	0.28	###	1,139,589	159,542	###	###	0.0
2004-Oct-26 Tue	0.27	0.285	###	0.28	1,342,184	###	###	###	###
2004-Oct-25 Mon	###	0.27	0.25	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.275	0.275	0.255	0.275			###	###	###
2004-Oct-21 Thu	0.255	0.28	0.255	0.28	2,310,527	###	###	###	###
2004-Oct-20 Wed	0.225	0.25	0.225	0.25	946,048	224,686	98.8	98.8	0.0
2004-Oct-19 Tue	0.225	0.23	0.225	0.225			70.8	70.8	###
2004-Oct-18 Mon	0.225	0.23	0.22	0.225			70.6	70.6	###
2004-Oct-15 Fri	###	###	###	0.225	357,029	0	###	###	###
2004-Oct-14 Thu	0.25	0.25	0.22	###			###	###	0.0
2004-Oct-13 Wed	0.25	0.275	0.225	0.25	4,014,182	1,003,545	66.4	66.4	0.0
2004-Oct-12 Tue	0.25	0.255	0.2	###			###	###	0.0
2004-Oct-11 Mon	0.275	0.275	###	0.27			###	###	###
2004-Oct-08 Fri	0.25	0.275	0.25	0.275	627,285	###	97.8	97.8	###
2004-Oct-07 Thu	0.24	0.25	0.24	0.245			84.9	84.9	0.0
2004-Oct-06 Wed	0.25	0.25	0.23	0.24			###	###	0.0
2004-Oct-05 Tue	0.26	0.26	0.245	0.245	507,058	###	3.9	3.9	0.0
2004-Oct-04 Mon	0.26	0.26	0.25	0.255	98,575	###	###	###	0.0
2004-Oct-01 Fri	0.26	###	0.25	0.26			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	0.25	0.26			15.0	15.0	0.0
2004-Sep-29 Wed	0.255	0.255	0.25	0.255			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	0.25	0.25			###	###	0.0
2004-Sep-27 Mon	0.27	0.275	###	###			17.7	17.7	0.0
2004-Sep-24 Fri	0.255	0.275	0.255	###			###	###	0.0
2004-Sep-23 Thu	0.28	0.28	0.245	0.245			###	###	0.0
2004-Sep-22 Wed	0.22	0.29	0.22	0.275			###	###	###
2004-Sep-21 Tue	0.22	0.22	0.21	0.22			66.5	66.5	0.0
2004-Sep-20 Mon	0.21	###	0.21	###			89.0	89.0	0.0
2004-Sep-17 Fri	0.2	0.21	0.2	###	424,250	86,971	86.0	86.0	0.0
2004-Sep-16 Thu	###	0.22	###	###			95.5	95.5	0.0
2004-Sep-15 Wed	0.2	0.2	###	###	138,270	13,827	###	###	0.0
2004-Sep-14 Tue	###	0.2	###	###	164,650	###	###	###	0.0
2004-Sep-13 Mon	0.2	###	###	###	405,350	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	0.185	###	###	###			89.6	89.6	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	0.175	0.175	###	###			12.7	12.7	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	0.185	###	0.185			###	###	###
2004-Aug-31 Tue	###	###	###	###			2.3	2.3	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			86.9	86.9	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	0.185	0.185	###	###			###	###	0.0
2004-Aug-24 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	0.185	###	0.185			###	###	###
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-16 Mon	0.175	0.175	0.175	0.175			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	0.175	###	0.175	###			###	###	0.0
2004-Aug-11 Wed	###	0.175	###	0.175			###	###	0.0
2004-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-09 Mon	0.175	0.175	0.175	0.175			75.0	75.0	0.0
2004-Aug-06 Fri	###	0.175	###	0.175			98.7	98.7	0.0
2004-Aug-05 Thu	###	###	###	###			91.1	91.1	0.0
2004-Aug-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	0.175	0.175	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	0.155	###	88,875	6,887	89.2	89.2	0.0
2004-Jul-29 Thu	###	###	###	###	1,218,325	0	96.8	96.8	0.0
2004-Mar-05 Fri	###	###	###	###	33,873	0	69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:41:01 thru 2024-04-19 22:41:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000