Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:54:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOG) MOBY OIL & GAS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MOG    Limits Next Section


Company Details for (MOG) MOBY OIL & GAS LTD

Listing Code MOG
Listing Name MOBY OIL & GAS LTD
GICS Sector Energy
ISIN Name MOBY OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MOG .. Monday 24th June 2013

MOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MOG) MOBY OIL & GAS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2009-Jan-09 Fri 0.028 0.028 0.027 0.027 111,120 3,055 12.2 12.2 ###
2009-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-05 Mon 0.024 0.024 0.024 0.024 51,380 ### ### ### ###
2009-Jan-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-24 Wed 0.029 0.029 0.029 0.029 97,250 2,820 63.7 63.7 0.0
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.022 0.022 0.021 0.021 20.5 20.5 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.025 0.025 ### 0.022 4.3 4.3 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 65,625 1,640 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.026 0.026 0.025 0.025 29.0 29.0 ###
2008-Nov-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-17 Mon 0.028 0.028 0.028 0.028 82.1 82.1 ###
2008-Nov-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-12 Wed ### ### 0.026 0.026 2.5 2.5 ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2008-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Nov-05 Wed 0.021 0.027 0.021 0.027 257,586 6,182 99.5 99.5 ###
2008-Nov-04 Tue 0.023 0.023 ### ### 47,873 550 0.4 0.4 0.0
2008-Nov-03 Mon 0.024 0.024 0.022 0.022 66,727 ### ### ### ###
2008-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-29 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-28 Tue 0.024 0.027 0.024 0.027 ### ### ###
2008-Oct-27 Mon 0.027 0.027 0.027 0.027 83.1 83.1 ###
2008-Oct-24 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Oct-23 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-21 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Oct-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-17 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Oct-16 Thu 0.027 0.027 0.027 0.027 82.6 82.6 ###
2008-Oct-15 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-13 Mon 0.023 0.026 0.023 0.026 ### ### ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 86.0 86.0 ###
2008-Oct-09 Thu 0.025 0.025 0.022 0.022 438,670 ### ### ### ###
2008-Oct-08 Wed 0.026 0.026 0.024 0.026 ### ### ###
2008-Oct-07 Tue ### ### 0.026 0.026 0.6 0.6 ###
2008-Oct-06 Mon ### ### 0.024 ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### 0.047 0.047 326,180 ### 10.1 10.1 ###
2008-Oct-02 Thu 0.053 0.055 ### 0.055 91.4 91.4 ###
2008-Oct-01 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-30 Tue ### ### ### ### 645,624 0 ### ### 0.0
2008-Sep-29 Mon ### ### 0.088 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-23 Tue 0.085 0.089 0.085 0.086 220,970 19,224 ### ### ###
2008-Sep-22 Mon 0.085 0.085 0.084 0.085 ### ### ###
2008-Sep-19 Fri 0.074 ### 0.074 ### 232,771 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 0.075 98.2 98.2 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 0.074 ### ### ### 0.0
2008-Sep-11 Thu 0.081 0.081 ### ### 39.5 39.5 0.0
2008-Sep-10 Wed 0.086 0.086 0.085 0.085 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.088 ### 0.088 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 0.089 ### 0.089 ### 74.0 74.0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 14,721 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 55,279 0 ### ### 0.0
2008-Aug-18 Mon 0.088 0.088 0.088 0.088 70.5 70.5 ###
2008-Aug-15 Fri ### ### 0.077 ### ### ### 0.0
2008-Aug-14 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Aug-13 Wed 0.075 ### 0.075 ### 126,250 ### 96.2 96.2 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.087 ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.084 0.087 0.084 0.087 87.2 87.2 ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.077 0.077 17.5 17.5 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.071 0.071 ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 20.1 20.1 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.084 0.084 0.084 0.084 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.075 0.076 0.075 0.076 80.0 80.0 0.0
2008-Jul-09 Wed 0.072 0.072 0.072 0.072 17,847 1,284 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.077 0.077 0.072 0.072 4.7 4.7 0.0
2008-Jul-03 Thu 0.083 0.083 0.077 0.077 60,883 4,870 ### ### 0.0
2008-Jul-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Jul-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Jun-30 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2008-Jun-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jun-26 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Jun-25 Wed 0.086 0.086 0.086 0.086 1,584 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.088 0.088 0.088 0.088 72.1 72.1 ###
2008-Jun-23 Mon 0.087 0.087 0.086 0.086 ### ### ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Jun-18 Wed 0.088 0.088 0.087 0.087 203,750 17,828 29.2 29.2 ###
2008-Jun-17 Tue ### ### 0.088 0.088 ### ### ###
2008-Jun-16 Mon ### ### 0.087 0.087 ### ### ###
2008-Jun-13 Fri 0.087 ### 0.085 ### 179,375 7,623 ### ### 0.0
2008-Jun-12 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Jun-11 Wed ### ### 0.087 0.087 410,750 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 5,250 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jun-03 Tue 0.089 ### 0.089 ### 253,625 11,286 83.3 83.3 0.0
2008-Jun-02 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-30 Fri 0.084 0.085 0.084 0.085 ### ### ###
2008-May-29 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-28 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-27 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-22 Thu 0.083 0.083 0.083 0.083 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.083 ### 0.083 ### ### ### 0.0
2008-May-15 Thu 0.082 0.083 0.082 0.083 72.5 72.5 0.0
2008-May-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-May-13 Tue 0.081 0.081 0.081 0.081 86,380 ### ### ### 0.0
2008-May-12 Mon ### 0.081 ### 0.081 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.075 0.075 0.075 0.075 3,125 ### 62.5 62.5 0.0
2008-May-07 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2008-May-06 Tue 0.076 ### 0.076 ### 90.8 90.8 0.0
2008-May-05 Mon 0.077 0.077 0.075 0.076 24.3 24.3 0.0
2008-May-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2008-Apr-30 Wed 0.072 ### 0.072 0.075 343,070 12,350 88.2 88.2 0.0
2008-Apr-29 Tue ### 0.075 ### 0.075 96.2 96.2 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.072 0.072 ### ### 208,181 ### ### ### 0.0
2008-Apr-22 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Apr-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Apr-18 Fri 0.075 0.077 0.071 0.077 224,549 ### 85.8 85.8 0.0
2008-Apr-17 Thu 0.075 0.075 0.075 0.075 6,040 453 ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 0.072 0.073 13.2 13.2 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon 0.076 0.076 0.075 0.075 57,375 ### 29.3 29.3 0.0
2008-Apr-11 Fri 0.075 ### 0.075 ### 150,125 5,629 ### ### 0.0
2008-Apr-10 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 21,875 1,640 74.6 74.6 0.0
2008-Apr-08 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Apr-07 Mon 0.079 0.079 0.078 0.078 97,775 7,675 23.9 23.9 0.0
2008-Apr-04 Fri 0.079 0.079 0.079 0.079 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.085 ### 0.085 ### ### ###
2008-Apr-02 Wed 0.085 0.085 0.083 0.083 30,848 ### 25.4 25.4 0.0
2008-Apr-01 Tue 0.075 ### 0.075 ### 445,350 ### 95.0 95.0 0.0
2008-Mar-31 Mon 0.073 0.075 ### 0.075 ### ### 0.0
2008-Mar-28 Fri ### 0.073 ### 0.073 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 244,150 0 61.5 61.5 0.0
2008-Mar-25 Tue 0.075 0.075 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 42,983 0 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.125 ### 0.125 94.7 94.7 0.0
2008-Mar-18 Tue 0.125 0.125 ### ### 464,754 29,047 ### ### 0.0
2008-Mar-17 Mon 0.125 ### ### ### 588,228 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 4.2 4.2 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 176,683 0 ### ### 0.0
2008-Mar-10 Mon ### 0.145 ### ### 146,524 10,622 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 414,873 0 90.0 90.0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.155 0.155 0.125 ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.155 0.155 181,040 ### 13.2 13.2 ###
2008-Feb-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-22 Fri ### ### 0.155 0.155 ### ### ###
2008-Feb-21 Thu 0.155 ### 0.155 ### 252,373 19,558 ### ### 0.0
2008-Feb-20 Wed 0.145 0.155 ### ### 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### 0.145 12.8 12.8 ###
2008-Feb-18 Mon ### 0.155 ### 0.155 97.7 97.7 ###
2008-Feb-15 Fri ### 0.145 ### ### ### ### 0.0
2008-Feb-14 Thu 0.155 0.155 ### ### 1.9 1.9 0.0
2008-Feb-13 Wed 0.155 ### ### 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 428,923 0 26.6 26.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.175 0.175 56,381 ### 19.3 19.3 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 8.5 8.5 0.0
2008-Feb-04 Mon ### ### ### ### 195,171 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 332,051 0 98.8 98.8 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### 238,850 0 97.4 97.4 0.0
2008-Jan-23 Wed ### ### ### ### 99.4 99.4 0.0
2008-Jan-22 Tue ### ### ### ### 787,756 0 55.1 55.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 65,089 0 19.7 19.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 43,356 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 15,644 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 198,875 0 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Dec-27 Thu 0.155 0.155 0.155 0.155 66.2 66.2 ###
2007-Dec-24 Mon ### 0.175 ### 0.175 238,545 20,872 85.1 85.1 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### 0.155 ### 118,751 ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 146,856 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.175 0.175 ### ### 2.1 2.1 0.0
2007-Dec-13 Thu ### ### ### 0.175 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 53,252 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 96.5 96.5 0.0
2007-Dec-07 Fri ### ### 0.145 0.155 200,226 ### ### ### ###
2007-Dec-06 Thu ### ### 0.145 0.145 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.155 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 7,525 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.155 ### 0.155 ### 90.3 90.3 0.0
2007-Nov-28 Wed ### ### ### ### 103,777 0 96.8 96.8 0.0
2007-Nov-27 Tue 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Nov-26 Mon 0.155 ### 0.155 ### 86.8 86.8 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.145 0.155 0.145 0.155 64,181 9,627 ### ### ###
2007-Nov-21 Wed 0.155 ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue ### ### 0.145 0.145 ### ### ###
2007-Nov-19 Mon ### ### ### ### 787,777 0 96.0 96.0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 126,358 0 ### ### 0.0
2007-Nov-14 Wed ### 0.145 ### ### 10.9 10.9 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.145 ### ### 76,747 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 3.2 3.2 0.0
2007-Nov-08 Thu ### ### ### ### 68,280 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.145 0.145 0.145 0.145 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 93.3 93.3 0.0
2007-Oct-31 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Oct-30 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.155 0.155 14.5 14.5 ###
2007-Oct-26 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 64,280 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 78,725 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-19 Fri ### ### ### ### 80,358 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 258,886 0 ### ### 0.0
2007-Oct-17 Wed 0.155 ### ### 0.155 ### ### ###
2007-Oct-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-15 Mon ### 0.145 ### 0.145 90.9 90.9 ###
2007-Oct-12 Fri ### ### ### ### 136,650 0 96.3 96.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 20,044 0 10.3 10.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 137,750 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.125 ### 0.125 244,250 ### 89.3 89.3 0.0
2007-Sep-25 Tue 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 95,250 0 5.4 5.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 155,376 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 252,354 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 26,250 0 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 8.5 8.5 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 18,750 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 288,581 0 7.4 7.4 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 245,258 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 48,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 26.7 26.7 0.0
2007-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 57,146 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 97,470 0 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### 0.125 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 130,125 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 1,025,178 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.087 0.087 0.087 0.087 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 94.8 94.8 0.0
2007-Jul-09 Mon ### ### ### ### 49,450 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 3.3 3.3 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 296,721 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.086 ### 0.085 ### 301,922 ### 90.5 90.5 0.0
2007-Jun-27 Wed 0.085 0.086 0.085 0.086 202,276 ### 84.0 84.0 ###
2007-Jun-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Jun-25 Mon 0.082 0.088 0.082 0.088 96.0 96.0 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.081 0.081 ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 27,729 0 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.084 ### 0.081 80.3 80.3 0.0
2007-Jun-12 Tue 0.081 0.081 ### ### 30.7 30.7 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.075 ### 0.075 ### ### ### 0.0
2007-Jun-01 Fri 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2007-May-31 Thu 0.075 0.075 0.075 0.075 37,775 ### ### ### 0.0
2007-May-30 Wed 0.075 0.075 0.075 0.075 202,225 ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.073 0.073 0.072 0.072 25.2 25.2 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-May-18 Fri 0.072 0.072 0.072 0.072 70.8 70.8 0.0
2007-May-17 Thu 0.072 0.072 0.072 0.072 105,445 ### 65.4 65.4 0.0
2007-May-16 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-03 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2007-Apr-26 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.075 0.076 0.075 0.076 78.2 78.2 0.0
2007-Apr-19 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Apr-18 Wed 0.076 0.076 0.076 0.076 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.077 0.077 0.076 0.076 26.3 26.3 0.0
2007-Apr-12 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Apr-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.079 0.082 0.075 0.075 249,440 19,581 5.8 5.8 0.0
2007-Apr-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Apr-02 Mon 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2007-Mar-30 Fri 0.073 0.073 0.073 0.073 60.4 60.4 0.0
2007-Mar-29 Thu 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2007-Mar-26 Mon 0.075 ### 0.075 ### ### ### 0.0
2007-Mar-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.071 0.071 0.071 0.071 164,555 11,683 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.072 0.072 0.071 0.071 194,025 13,872 18.7 18.7 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Mar-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Mar-07 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2007-Mar-06 Tue 0.071 0.071 ### ### 16.1 16.1 0.0
2007-Mar-05 Mon 0.071 0.071 0.071 0.071 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.071 0.071 0.071 0.071 26,650 ### ### ### 0.0
2007-Feb-28 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2007-Feb-22 Thu 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2007-Feb-19 Mon 0.078 0.078 0.078 0.078 7,140 556 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.079 ### 0.077 0.077 14.5 14.5 0.0
2007-Feb-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Feb-09 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2007-Feb-08 Thu 0.077 0.078 0.077 0.078 78.0 78.0 0.0
2007-Feb-07 Wed 0.077 0.077 0.076 0.076 26.2 26.2 0.0
2007-Feb-06 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.076 0.076 0.076 0.076 65.7 65.7 0.0
2007-Feb-01 Thu 0.078 0.078 0.075 0.075 10.2 10.2 0.0
2007-Jan-31 Wed 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2007-Jan-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Jan-29 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2007-Jan-25 Thu 0.076 0.076 0.076 0.076 39,980 ### ### ### 0.0
2007-Jan-24 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.076 0.076 0.076 0.076 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2007-Jan-10 Wed 0.078 0.078 0.078 0.078 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jan-05 Fri 0.076 0.081 0.076 0.081 34,020 2,670 ### ### 0.0
2007-Jan-04 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Dec-29 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-28 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.078 ### 0.078 ### ### ### 0.0
2006-Dec-18 Mon 0.077 0.078 0.077 0.078 78.3 78.3 0.0
2006-Dec-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.076 0.082 0.076 0.082 97.6 97.6 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.074 0.074 0.074 0.074 25,659 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-27 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.072 0.072 0.072 0.072 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.073 0.073 0.071 0.071 9.8 9.8 0.0
2006-Nov-09 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Nov-08 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.074 0.074 0.074 0.074 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.082 0.082 0.082 0.082 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.084 0.084 0.084 0.084 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 99.9 99.9 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 0.075 ### 0.075 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:54:41 thru 2024-04-19 23:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000