End of day Prices (full format), 600 Days for (MOG) MOBY OIL & GAS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Aug-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.081
| 0.081
| ###
| ###
| 102,556
| 4,153
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 43,640
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 15,440
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 199,444
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 7,944
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 72.9
| 72.9
| ### |
2006-Jul-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 118,474
| 0
| 95.9
| 95.9
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 208,126
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.081
| 0.081
| ###
| ###
| 68,874
| 2,789
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 77,846
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 7,145
| 578
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 31,340
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 119,946
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-May-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 39,350
| 3,423
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 856,854
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 42,940
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 167,189
| 0
| 10.4
| 10.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 6.2
| 6.2
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.085
| 0.085
| 325,950
| 13,852
| 2.4
| 2.4
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 206,250
| 0
| 74.4
| 74.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.086
| ###
| 0.086
| ###
| 170,140
| ###
| 92.5
| 92.5
| 0.0 |
2006-Mar-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Mar-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.084
| 0.088
| 0.084
| 0.084
| 93,420
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 169,750
| 14,259
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.083
| 0.083
| ###
| ###
| 72,780
| 3,020
| 9.9
| 9.9
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Mar-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 100,441
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 20.8
| 20.8
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 31.2
| 31.2
| ### |
2006-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 422,874
| 34,252
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.082
| ###
| 0.082
| 59,420
| ###
| 87.1
| 87.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.081
| ###
| 0.081
| 42,220
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.081
| 0.081
| ###
| 0.081
| 267,470
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 2.9
| 2.9
| 0.0 |
2006-Jan-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 196,540
| 14,543
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jan-13 Fri
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 410,154
| ###
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 103,220
| 7,947
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.078
| 0.078
| 324,970
| 12,673
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.081
| 0.081
| ###
| 0.081
| 203,250
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 5,250
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 26.1
| 26.1
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 122,020
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 89,980
| 0
| 4.3
| 4.3
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,670
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 597,587
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 302,970
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 31,250
| 2,578
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.4
| 82.4
| 0.0 |
2005-Nov-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 1.9
| 1.9
| 0.0 |
2005-Nov-08 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.084
| 0.086
| 0.075
| 0.086
|
|
| 87.7
| 87.7
| ### |
2005-Nov-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.9
| 23.9
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.087
| 0.087
| 55,872
| ###
| 9.8
| 9.8
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 915,348
| 0
| 25.0
| 25.0
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,685,224
| 0
| 2.4
| 2.4
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 279,320
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.175
| 0.175
| ###
| 0.175
| 208,442
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 359,488
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 249,657
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Oct-04 Tue
| 0.22
| 0.22
| ###
| ###
| 1,238,376
| 136,221
| 1.1
| 1.1
| 0.0 |
2005-Oct-03 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.225
| ###
| ###
| 0.22
| 653,676
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
2005-Sep-23 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.22
| 0.2
| 0.22
| 89,351
| ###
| 96.3
| 96.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| 11.4
| 11.4
| ### |
2005-Sep-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
| 134,128
| ###
| 17.8
| 17.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.175
| ###
| 347,040
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| 0.185
| ###
| ###
| 442,922
| 40,970
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 98.8
| 98.8
| ### |
2005-Aug-16 Tue
| 0.21
| 0.23
| 0.2
| 0.21
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| 0.2
| 0.185
| 0.2
| 677,425
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 43,250
| 0
| 96.3
| 96.3
| 0.0 |
2005-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,250
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.155
| ###
| 0.155
| ###
| 188,920
| 14,641
| 90.6
| 90.6
| 0.0 |
2005-Aug-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jul-27 Wed
| 0.155
| ###
| ###
| ###
| 71,250
| 0
| 11.4
| 11.4
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jul-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.145
| ###
| ###
| ###
| 503,089
| 0
| 91.0
| 91.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 641,857
| 0
| 1.5
| 1.5
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 466,955
| 0
| 84.2
| 84.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 826,183
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 646,650
| 0
| 0.5
| 0.5
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2005-Jun-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 0.155
| ###
| 0.155
| 175,150
| 13,574
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 212,850
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.185
| 0.185
| ###
| 0.155
| 266,255
| 24,628
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 29,987
| 6,747
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.225
| 0.225
| ###
| 0.225
| 137,987
| 15,523
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 102,348
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.25
| 0.26
| 0.23
| 0.25
| 210,348
| ###
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 174,552
| ###
| 14.8
| 14.8
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.27
| ###
| ###
| 0.29
|
|
| 97.1
| 97.1
| ### |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.24
| 0.27
|
|
| 2.6
| 2.6
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 33,873
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 18,985
| 0
| 95.1
| 95.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.325
| 0.325
| 82,750
| 13,446
| 6.3
| 6.3
| ### |
2005-Jan-21 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.345
| ###
| 0.345
| 109,588
| ###
| 85.4
| 85.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,127,080
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 103,320
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Jan-06 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 6,820
| ###
| 12.7
| 12.7
| ### |
2005-Jan-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.28
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.29
| ###
| 0.29
| ###
| 59,282
| ###
| 91.5
| 91.5
| 0.0 |
2004-Dec-16 Thu
| 0.27
| 0.29
| ###
| 0.29
| 79,228
| 11,488
| 97.9
| 97.9
| ### |
2004-Dec-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.9
| 91.9
| ### |
2004-Dec-09 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.7
| 11.7
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 154,071
| 0
| 24.5
| 24.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Dec-01 Wed
| 0.29
| ###
| 0.29
| ###
| 120,045
| ###
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 287,050
| 0
| 8.8
| 8.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 260,175
| 0
| 11.0
| 11.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.325
| ###
| 0.325
| ###
| 11,625
| 1,889
| 89.1
| 89.1
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 143,825
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 257,044
| 0
| 1.4
| 1.4
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 28,674
| 0
| 5.3
| 5.3
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 414,980
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.355
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Nov-03 Wed
| 0.44
| 0.44
| 0.375
| 0.375
| 947,381
| 386,057
| 0.8
| 0.8
| ### |
2004-Nov-02 Tue
| ###
| 0.48
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,056,044
| 0
| 91.8
| 91.8
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.29
| ###
| 0.29
| ###
| 505,229
| 73,258
| 98.4
| 98.4
| 0.0 |
2004-Oct-27 Wed
| 0.28
| ###
| 0.28
| ###
| 1,139,589
| 159,542
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.27
| 0.285
| ###
| 0.28
| 1,342,184
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.275
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 2,310,527
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 946,048
| 224,686
| 98.8
| 98.8
| 0.0 |
2004-Oct-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| 0.225
| 357,029
| 0
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.25
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.275
| 0.225
| 0.25
| 4,014,182
| 1,003,545
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.25
| 0.255
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 627,285
| ###
| 97.8
| 97.8
| ### |
2004-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 507,058
| ###
| 3.9
| 3.9
| 0.0 |
2004-Oct-04 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 98,575
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2004-Sep-29 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Sep-24 Fri
| 0.255
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.29
| 0.22
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Sep-17 Fri
| 0.2
| 0.21
| 0.2
| ###
| 424,250
| 86,971
| 86.0
| 86.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.22
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-15 Wed
| 0.2
| 0.2
| ###
| ###
| 138,270
| 13,827
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.2
| ###
| ###
| 164,650
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.2
| ###
| ###
| ###
| 405,350
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.155
| ###
| 88,875
| 6,887
| 89.2
| 89.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,218,325
| 0
| 96.8
| 96.8
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 33,873
| 0
| 69.1
| 69.1
| 0.0 |
|