(MOG) MOBY OIL & GAS LTD Daily Prices...


Prev Section TOC    Company Info for MOG    Limits Next Section


Company Details for (MOG) MOBY OIL & GAS LTD

Listing Code MOG
Listing Name MOBY OIL & GAS LTD
GICS Sector Energy
ISIN Name MOBY OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOG6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MOG .. Monday 24th June 2013

MOG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MOG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MOG) MOBY OIL & GAS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 2,135,744 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 1,455,457 0 98.6 98.6 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 29,543 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 57,957 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 67,043 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 1,097,957 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 3,120,142 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 396,358 0 0.8 0.8 0.0
2013-May-17 Fri ### ### ### ### 0.8 0.8 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 106,729 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 8,750 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 2.7 2.7 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 96.9 96.9 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 97.8 97.8 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 1,309,026 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 98.3 98.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 3.0 3.0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 100,287 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 2,548,558 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 742,558 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 221,442 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 4.1 4.1 0.0
2012-Nov-29 Thu ### ### ### ### 79,943 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 111,442 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 78,558 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 132,942 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 5.1 5.1 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.021 0.021 ### ### 2.6 2.6 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue 0.021 0.021 ### ### 1.9 1.9 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 37,682 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 322,982 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 0.022 0.022 0.021 0.021 510,185 ### 7.4 7.4 ###
2012-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Sep-28 Fri 0.021 0.021 0.021 0.021 558 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Sep-21 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 65.8 65.8 ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-14 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-13 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-12 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-11 Tue 0.021 0.023 0.021 0.022 92.7 92.7 ###
2012-Sep-10 Mon 0.022 0.022 0.021 0.021 7.0 7.0 ###
2012-Sep-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-05 Wed 0.022 0.022 0.022 0.022 79.8 79.8 ###
2012-Sep-04 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Sep-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 72.2 72.2 ###
2012-Aug-30 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-29 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Aug-28 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Aug-27 Mon 0.022 0.022 0.021 0.021 10.1 10.1 ###
2012-Aug-24 Fri 0.022 0.022 0.021 0.021 6.8 6.8 ###
2012-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-14 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2012-Aug-13 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.023 0.023 ### ### ### ### 0.0
2012-Jul-27 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jul-26 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Jul-25 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jul-24 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jul-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Jul-19 Thu 0.023 0.023 0.023 0.023 69.8 69.8 ###
2012-Jul-18 Wed 0.022 0.022 0.022 0.022 78.9 78.9 ###
2012-Jul-17 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2012-Jul-13 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jul-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2012-Jul-11 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2012-Jul-09 Mon 0.024 0.024 0.024 0.024 78.4 78.4 ###
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-04 Wed 0.024 0.024 0.024 0.024 168,750 4,050 60.5 60.5 ###
2012-Jul-03 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jul-02 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2012-Jun-29 Fri 0.023 0.024 0.023 0.024 ### ### ###
2012-Jun-28 Thu 0.024 0.024 0.022 0.022 1,148,750 26,421 3.9 3.9 ###
2012-Jun-27 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-25 Mon 0.024 0.024 0.024 0.024 80.8 80.8 ###
2012-Jun-22 Fri 0.025 0.026 0.024 0.026 91.7 91.7 ###
2012-Jun-21 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-20 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-19 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-18 Mon 0.026 0.027 0.024 0.026 ### ### ###
2012-Jun-15 Fri 0.024 0.026 0.024 0.026 96.4 96.4 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2012-Jun-13 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-07 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-06 Wed 0.026 0.026 0.026 0.026 70.2 70.2 ###
2012-Jun-05 Tue 0.024 0.026 0.024 0.024 67.5 67.5 ###
2012-Jun-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-01 Fri 0.024 0.024 0.024 0.024 9,477 227 77.7 77.7 ###
2012-May-31 Thu 0.024 0.025 0.024 0.025 88.3 88.3 ###
2012-May-30 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2012-May-29 Tue 0.024 0.024 0.024 0.024 0 ###
2012-May-28 Mon 0.025 0.025 0.024 0.024 6.6 6.6 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-23 Wed 0.023 0.023 0.023 0.023 0 ###
2012-May-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-May-21 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-18 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-17 Thu 0.024 0.024 0.023 0.023 7.6 7.6 ###
2012-May-16 Wed 0.025 0.026 0.025 0.025 87.1 87.1 ###
2012-May-15 Tue 0.028 0.028 0.025 0.025 2.6 2.6 ###
2012-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-May-08 Tue ### ### 0.029 0.029 ### ### 0.0
2012-May-07 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2012-May-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-01 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Apr-27 Fri ### ### 0.028 0.028 ### ### ###
2012-Apr-26 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.028 ### 0.028 ### 102,256 ### ### ### 0.0
2012-Apr-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-12 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.029 0.029 0.029 0.029 129,682 ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 56,250 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.028 ### 0.028 ### 98.7 98.7 0.0
2012-Apr-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Apr-02 Mon 0.029 0.029 0.028 0.028 78,750 2,244 12.0 12.0 ###
2012-Mar-30 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 108,350 0 ### ### 0.0
2012-Mar-28 Wed ### ### 0.028 0.029 7.8 7.8 0.0
2012-Mar-27 Tue ### ### ### ### 544,650 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 923,650 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Mar-21 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2012-Mar-20 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Mar-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-16 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-15 Thu 0.028 0.028 0.028 0.028 74.4 74.4 ###
2012-Mar-14 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Mar-13 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Mar-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Mar-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Mar-08 Thu ### ### 0.027 0.028 ### ### ###
2012-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Mar-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-02 Fri 0.029 0.029 0.026 0.026 1,654,326 ### 1.2 1.2 ###
2012-Mar-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-29 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Feb-28 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Feb-27 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Feb-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-23 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Feb-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-21 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Feb-17 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2012-Feb-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Feb-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon 0.028 ### 0.028 ### ### ### 0.0
2012-Feb-03 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-02 Thu 0.025 0.025 0.025 0.025 69.2 69.2 ###
2012-Feb-01 Wed 0.027 0.027 0.026 0.027 ### ### ###
2012-Jan-31 Tue 0.026 0.027 0.025 0.027 91.3 91.3 ###
2012-Jan-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Jan-27 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jan-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Jan-24 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jan-23 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jan-20 Fri 0.027 0.027 0.027 0.027 70.2 70.2 ###
2012-Jan-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jan-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2012-Jan-17 Tue 0.027 ### 0.027 0.027 ### ### ###
2012-Jan-16 Mon 0.026 0.026 0.026 0.026 76.2 76.2 ###
2012-Jan-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-11 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jan-10 Tue 0.026 0.027 0.026 0.027 90.7 90.7 ###
2012-Jan-09 Mon 0.027 0.027 0.027 0.027 80.0 80.0 ###
2012-Jan-06 Fri 0.028 ### 0.028 ### 669,682 9,375 ### ### 0.0
2012-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-03 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Dec-30 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Dec-29 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Dec-28 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Dec-23 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Dec-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2011-Dec-21 Wed 0.024 0.024 0.024 0.024 68.6 68.6 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 74.7 74.7 ###
2011-Dec-19 Mon 0.027 0.027 0.024 0.024 ### ### ###
2011-Dec-16 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Dec-15 Thu 0.028 0.028 0.027 0.027 12.2 12.2 ###
2011-Dec-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Dec-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2011-Dec-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-09 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-07 Wed 0.026 0.026 0.026 0.026 70.5 70.5 ###
2011-Dec-06 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Dec-05 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Dec-02 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-30 Wed 0.028 0.028 0.027 0.027 69,188 ### ### ### ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.028 0.028 0.028 0.028 87,642 2,453 ### ### ###
2011-Nov-24 Thu ### ### ### ### 90.6 90.6 0.0
2011-Nov-23 Wed 0.026 0.029 0.026 0.029 106,722 ### ### ### 0.0
2011-Nov-22 Tue 0.029 0.029 0.026 0.026 ### ### ###
2011-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-17 Thu ### ### 0.028 0.028 ### ### ###
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### 0.029 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu 0.029 ### 0.029 ### 89.2 89.2 0.0
2011-Nov-09 Wed ### ### 0.029 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.029 0.029 0.029 0.029 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-10 Mon ### ### 0.029 0.029 4.4 4.4 0.0
2011-Oct-07 Fri ### ### 0.028 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 1,352 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Sep-27 Tue ### ### 0.028 0.028 ### ### ###
2011-Sep-26 Mon ### ### ### ### 96.5 96.5 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 3.7 3.7 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 26.3 26.3 0.0
2011-Sep-13 Tue ### ### ### ### 14,352 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 93.3 93.3 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 518,750 0 74.2 74.2 0.0
2011-Aug-10 Wed ### ### ### ### 273,558 0 78.6 78.6 0.0
2011-Aug-09 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-08 Mon ### ### ### ### 372,942 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 10.5 10.5 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 4.4 4.4 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 55,341 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 95.0 95.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 248,440 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 85.2 85.2 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 12.6 12.6 0.0
2011-Jun-29 Wed ### ### ### ### 647,127 0 6.4 6.4 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 25.6 25.6 0.0
2011-Jun-24 Fri ### ### ### ### 577,722 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 97.1 97.1 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 284,578 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 86.0 86.0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 913,750 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.041 0.041 0.041 0.041 75.7 75.7 0.0
2011-Jun-06 Mon 0.041 0.041 ### 0.041 359,150 ### ### ### 0.0
2011-Jun-03 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed 0.045 0.045 ### ### 202,050 4,546 1.0 1.0 0.0
2011-May-31 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2011-May-30 Mon 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2011-May-27 Fri 0.042 0.042 0.041 0.041 75,650 ### ### ### 0.0


1 2 3 4 Next >>

Server processing from 2024-04-20 17:27:26 thru 2024-04-20 17:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000