Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:38:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOL) MOLY MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MOL    Limits Next Section


Company Details for (MOL) MOLY MINES LIMITED

Listing Code MOL
Listing Name MOLY MINES LIMITED
GICS Sector Materials
ISIN Name MOLY MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOL6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MOL .. Thursday 17th April 2014

MOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 ###
MAX 7.25 6,863,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOL    Bottom Next Section


End of day Prices (full format),

76800 Days for (MOL) MOLY MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 306,884 0 ### ### 0.0
2014-Apr-16 Wed 0.072 0.073 0.072 0.073 305,125 22,121 82.7 82.7 0.0
2014-Apr-15 Tue 0.072 0.073 0.071 0.071 ### ### 0.0
2014-Apr-14 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2014-Apr-11 Fri 0.078 0.078 0.074 0.078 ### ### 0.0
2014-Apr-10 Thu ### 0.077 ### 0.076 1,408,855 54,240 ### ### 0.0
2014-Apr-09 Wed ### ### 0.056 ### 2,063,287 57,772 0.1 0.1 0.0
2014-Apr-08 Tue ### ### ### ### 200,826 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 94.1 94.1 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 21.6 21.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 29,629 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 590,651 0 90.5 90.5 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 105,384 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 42,083 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 8.7 8.7 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 14,785 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 34,970 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 40,986 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 114,545 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 11,374 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 6.8 6.8 0.0
2014-Feb-13 Thu ### ### ### ### 45,750 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 364,989 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 5,770 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 84,984 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 7.1 7.1 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 91.3 91.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 3,750 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 14,273 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 21,325 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 283,871 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 12,320 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 84,820 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2013-Dec-02 Mon 0.125 0.125 0.125 0.125 81.7 81.7 0.0
2013-Nov-29 Fri 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 96.6 96.6 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Nov-20 Wed ### 0.125 ### 0.125 92.4 92.4 0.0
2013-Nov-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2013-Nov-13 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Nov-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 3,953 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 182,882 0 ### ### 0.0
2013-Nov-01 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Oct-31 Thu 0.125 ### 0.125 ### 91.4 91.4 0.0
2013-Oct-30 Wed 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 188,454 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### 0.125 564,451 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 103,170 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 318,549 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 142,985 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 169,651 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 50,280 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 9,720 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 195,024 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 26,987 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 94.4 94.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.125 0.125 ### ### 7.6 7.6 0.0
2013-Sep-26 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.125 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 9.8 9.8 0.0
2013-Sep-18 Wed ### ### ### ### 1,480 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 34,550 0 96.1 96.1 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 9.5 9.5 0.0
2013-Sep-10 Tue ### 0.145 ### 0.145 92.8 92.8 ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.145 ### ### ### 90.7 90.7 0.0
2013-Sep-05 Thu 0.145 0.145 0.145 0.145 74.7 74.7 ###
2013-Sep-04 Wed ### ### 0.145 0.145 ### ### ###
2013-Sep-03 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.155 0.145 0.155 ### ### ###
2013-Aug-29 Thu 0.155 0.155 ### ### ### ### 0.0
2013-Aug-28 Wed 0.145 ### 0.145 ### 733,126 53,151 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### 0.145 ### ### 452,655 ### 9.2 9.2 0.0
2013-Aug-22 Thu 0.125 ### 0.125 ### 220,725 ### 96.8 96.8 0.0
2013-Aug-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-20 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2013-Aug-19 Mon 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2013-Aug-16 Fri 0.125 ### 0.125 0.125 12,057 753 68.7 68.7 0.0
2013-Aug-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-14 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2013-Aug-13 Tue 0.125 0.125 ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.125 ### ### ### 196,625 0 ### ### 0.0
2013-Aug-08 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 78,077 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 96,574 0 ### ### 0.0
2013-Jul-31 Wed 0.125 ### 0.125 0.125 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 1,750 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 24,625 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.125 ### 0.125 ### 95.5 95.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2013-Jul-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jul-16 Tue 0.125 0.125 0.125 0.125 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 3,847 0 72.9 72.9 0.0
2013-Jul-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.125 0.125 ### ### 300,529 18,783 ### ### 0.0
2013-Jul-08 Mon ### ### 0.125 0.125 5.3 5.3 0.0
2013-Jul-05 Fri ### ### ### ### 204,484 0 ### ### 0.0
2013-Jul-04 Thu ### ### 0.125 0.125 41,348 2,584 ### ### 0.0
2013-Jul-03 Wed ### ### 0.125 0.125 9.8 9.8 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.125 ### 90.1 90.1 0.0
2013-Jun-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 203,384 0 ### ### 0.0
2013-Jun-26 Wed ### 0.145 ### ### 682,976 ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 196,123 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 574,729 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 90,340 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 150,148 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 450,343 0 7.9 7.9 0.0
2013-Jun-13 Thu ### ### ### ### 94.3 94.3 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 91.8 91.8 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 66,626 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 92.1 92.1 0.0
2013-May-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 314,526 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 17,540 0 92.6 92.6 0.0
2013-May-23 Thu ### 0.125 ### 0.125 94.4 94.4 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.125 0.125 ### ### ### ### 0.0
2013-May-17 Fri 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### 0.125 ### 0.125 96.2 96.2 0.0
2013-May-14 Tue ### ### 0.125 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 1 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 88,986 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.125 ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 128,626 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 33,448 0 6.2 6.2 0.0
2013-Apr-18 Thu ### ### ### ### 18.8 18.8 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 109,083 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 39,289 0 ### ### 0.0
2013-Apr-11 Thu ### 0.125 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 75,974 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.125 0.125 144,025 ### 10.5 10.5 0.0
2013-Mar-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-15 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2013-Mar-14 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Mar-13 Wed 0.125 0.125 0.125 0.125 596,344 74,543 75.2 75.2 0.0
2013-Mar-12 Tue 0.125 0.125 ### 0.125 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2013-Mar-04 Mon 0.125 ### 0.125 0.125 296,025 ### ### ### 0.0
2013-Mar-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Feb-28 Thu 0.125 ### 0.125 0.125 32,389 2,024 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 34,540 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.125 0.125 ### ### 14,255 ### 8.4 8.4 0.0
2013-Feb-25 Mon 0.125 0.125 0.125 0.125 17,770 2,221 ### ### 0.0
2013-Feb-22 Fri 0.125 0.125 ### 0.125 62.0 62.0 0.0
2013-Feb-21 Thu 0.125 ### ### 0.125 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Feb-19 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.125 0.125 0.125 0.125 5,350 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 214,623 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 456,883 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 146,552 0 3.3 3.3 0.0
2013-Feb-06 Wed ### 0.155 0.145 0.155 ### ### ###
2013-Feb-05 Tue 0.145 ### ### ### 30,188 0 ### ### 0.0
2013-Feb-04 Mon ### ### 0.145 0.145 12.9 12.9 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### 0.145 ### 204,286 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 89.0 89.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70,746 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 4.8 4.8 0.0
2013-Jan-16 Wed ### ### 0.175 ### 345,359 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 376,676 0 98.1 98.1 0.0
2013-Jan-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### 0.145 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 97.1 97.1 0.0
2013-Jan-04 Fri 0.145 0.145 ### 0.145 77.4 77.4 ###
2013-Jan-03 Thu 0.145 ### 0.145 0.145 62.6 62.6 ###
2013-Jan-02 Wed ### 0.145 ### ### 235,783 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.145 0.145 ### ### 237,122 ### 6.6 6.6 0.0
2012-Dec-27 Thu ### ### ### ### 171,620 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 396,342 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 1,324,489 0 98.6 98.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 94.8 94.8 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 138,071 0 97.3 97.3 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 86,245 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 95,345 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 6.5 6.5 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 86,022 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 501,650 0 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.125 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2012-Nov-08 Thu 0.125 ### 0.125 0.125 67.7 67.7 0.0
2012-Nov-07 Wed 0.125 ### 0.125 ### 92.2 92.2 0.0
2012-Nov-06 Tue 0.125 ### 0.125 0.125 69.5 69.5 0.0
2012-Nov-05 Mon 0.125 ### 0.125 ### 139,923 8,745 92.1 92.1 0.0
2012-Nov-02 Fri ### ### 0.125 ### 325,887 ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 106,023 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 73,741 0 8.5 8.5 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 209,056 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 365,979 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 77,027 0 96.8 96.8 0.0
2012-Oct-23 Tue ### ### ### ### 134,885 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 343,488 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 89.5 89.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 216,470 0 90.5 90.5 0.0
2012-Oct-16 Tue ### ### ### ### 92.6 92.6 0.0
2012-Oct-15 Mon ### ### ### ### 196,772 0 91.9 91.9 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 0.145 ### ### 305,278 ### 11.1 11.1 0.0
2012-Oct-10 Wed ### 0.145 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.145 ### 0.145 ### ### ###
2012-Oct-08 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
2012-Oct-05 Fri ### 0.155 0.145 ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.145 0.155 0.145 ### 88.7 88.7 0.0
2012-Oct-03 Wed 0.155 0.155 ### 0.155 ### ### ###
2012-Oct-02 Tue ### 0.155 ### 0.155 89.0 89.0 ###
2012-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Sep-28 Fri ### 0.155 ### 0.155 ### ### ###
2012-Sep-27 Thu ### ### ### 0.145 ### ### ###
2012-Sep-26 Wed ### ### 0.145 ### 136,825 ### ### ### 0.0
2012-Sep-25 Tue ### 0.155 ### 0.155 388,448 ### ### ### ###
2012-Sep-24 Mon ### ### 0.155 0.155 13.1 13.1 ###
2012-Sep-21 Fri 0.185 0.185 ### ### 1.9 1.9 0.0
2012-Sep-20 Thu ### 0.2 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### 0.175 ### ### 224,850 19,674 69.2 69.2 0.0
2012-Sep-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2012-Sep-14 Fri ### 0.175 ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### 0.155 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 3.5 3.5 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 176,740 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 93.4 93.4 0.0
2012-Sep-06 Thu 0.155 ### 0.155 ### 87.5 87.5 0.0
2012-Sep-05 Wed 0.155 ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 74,988 0 ### ### 0.0
2012-Aug-31 Fri ### ### 0.155 ### ### ### 0.0
2012-Aug-30 Thu ### ### ### 0.175 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 56,775 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.185 0.185 ### 0.185 162,324 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.2 0.2 0.185 0.185 ### ### ###
2012-Aug-21 Tue ### ### ### ### 90,946 0 15.1 15.1 0.0
2012-Aug-20 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2012-Aug-17 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Aug-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.175 ### 99,686 8,722 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 139,349 0 ### ### 0.0
2012-Aug-13 Mon 0.24 0.24 ### ### 1.6 1.6 0.0
2012-Aug-10 Fri 0.2 0.25 0.2 0.245 99.7 99.7 0.0
2012-Aug-09 Thu ### 0.175 ### 0.175 252,443 22,088 ### ### 0.0
2012-Aug-08 Wed ### 0.155 ### ### 415,555 ### 96.5 96.5 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### 0.145 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 128,022 0 69.8 69.8 0.0
2012-Jul-25 Wed 0.145 0.145 ### ### 10.5 10.5 0.0
2012-Jul-24 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jul-23 Mon ### ### 0.145 0.145 15.9 15.9 ###
2012-Jul-20 Fri ### ### 0.145 0.145 ### ### ###
2012-Jul-19 Thu 0.145 0.145 0.145 0.145 69.8 69.8 ###
2012-Jul-18 Wed ### 0.145 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2012-Jul-13 Fri 0.125 0.125 0.125 0.125 2,025 253 68.0 68.0 0.0
2012-Jul-12 Thu 0.125 0.125 0.125 0.125 63,570 7,946 78.1 78.1 0.0
2012-Jul-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 54,047 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### 84,177 0 ### ### 0.0
2012-Jul-02 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-29 Fri ### 0.125 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 254,549 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 515,457 0 ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### ### 615,088 38,443 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 220,154 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 13.1 13.1 0.0
2012-Jun-20 Wed ### ### ### ### 514,725 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 0.125 ### 538,559 33,659 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 61,381 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 4.7 4.7 0.0
2012-Jun-13 Wed 0.145 0.145 ### ### 13.1 13.1 0.0
2012-Jun-12 Tue ### ### 0.145 0.145 143,956 ### ### ### ###
2012-Jun-08 Fri ### ### ### ### 177,176 0 5.2 5.2 0.0
2012-Jun-07 Thu ### ### 0.145 0.155 ### ### ###
2012-Jun-06 Wed 0.145 ### 0.145 ### 306,389 ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.145 0.155 625,256 ### ### ### ###
2012-Jun-04 Mon ### 0.145 ### 0.145 333,050 24,146 ### ### ###
2012-Jun-01 Fri 0.145 0.145 ### ### 14.0 14.0 0.0
2012-May-31 Thu 0.155 ### ### ### 2,366,986 0 ### ### 0.0
2012-May-30 Wed 0.145 0.155 0.145 0.155 502,883 ### ### ### ###
2012-May-29 Tue ### 0.155 ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.155 ### 0.145 ### ### ### 0.0
2012-May-25 Fri 0.175 0.175 ### 0.155 ### ### ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.175 0.175 ### ### 2.7 2.7 0.0
2012-May-22 Tue ### ### ### ### 85.1 85.1 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 281,649 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 85.7 85.7 0.0
2012-May-16 Wed 0.185 0.185 0.145 ### 399,270 65,879 3.1 3.1 0.0
2012-May-15 Tue ### ### 0.185 0.185 77,225 7,143 ### ### ###
2012-May-14 Mon 0.2 0.2 ### ### 16.1 16.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 84.8 84.8 0.0
2012-May-09 Wed 0.2 0.2 ### ### 178,172 ### 12.8 12.8 0.0
2012-May-08 Tue ### 0.21 ### 0.21 97.0 97.0 ###
2012-May-07 Mon ### 0.2 ### ### 166,242 16,624 94.1 94.1 0.0
2012-May-04 Fri 0.21 ### 0.2 0.2 77,951 ### 8.1 8.1 0.0
2012-May-03 Thu 0.21 0.21 ### 0.2 318,776 33,471 6.2 6.2 0.0
2012-May-02 Wed ### 0.2 ### 0.2 90,450 9,045 ### ### 0.0
2012-May-01 Tue 0.2 0.2 ### ### 84,046 ### ### ### 0.0
2012-Apr-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Apr-27 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu 0.185 ### 0.185 ### 89,376 ### 90.8 90.8 0.0
2012-Apr-24 Tue 0.2 ### ### ### 204,329 0 14.5 14.5 0.0
2012-Apr-23 Mon 0.21 0.21 0.2 ### 16.8 16.8 0.0
2012-Apr-20 Fri ### ### 0.21 0.21 96,451 10,127 ### ### ###
2012-Apr-19 Thu 0.22 0.22 ### ### 13.4 13.4 0.0
2012-Apr-18 Wed 0.22 0.225 0.22 0.225 73,986 ### ### ### ###
2012-Apr-17 Tue 0.225 0.225 0.22 0.225 62,577 13,923 76.1 76.1 ###
2012-Apr-16 Mon 0.225 0.225 0.22 0.225 195,479 ### ### ### ###
2012-Apr-13 Fri 0.23 ### 0.225 0.23 ### ### ###
2012-Apr-12 Thu 0.25 0.25 0.22 0.23 2.2 2.2 ###
2012-Apr-11 Wed 0.255 ### 0.25 0.25 18.4 18.4 0.0
2012-Apr-10 Tue 0.26 0.26 0.255 0.255 18.9 18.9 0.0
2012-Apr-05 Thu ### 0.27 ### 0.27 84.7 84.7 ###
2012-Apr-04 Wed 0.28 0.28 0.26 0.275 19.5 19.5 ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Apr-02 Mon 0.285 0.29 0.28 0.28 190,976 54,428 22.9 22.9 ###
2012-Mar-30 Fri 0.29 0.29 0.29 0.29 72,122 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.29 ### 0.28 0.285 19.7 19.7 ###
2012-Mar-28 Wed 0.29 ### 0.285 ### 81.0 81.0 0.0
2012-Mar-27 Tue 0.285 0.29 0.285 0.29 38,946 ### ### ### ###
2012-Mar-26 Mon 0.285 0.285 0.285 0.285 71.6 71.6 ###
2012-Mar-23 Fri 0.28 0.28 0.27 0.28 68.2 68.2 ###
2012-Mar-22 Thu 0.29 0.29 0.27 0.275 226,477 ### ### ### ###
2012-Mar-21 Wed 0.285 0.29 0.28 0.29 86,678 ### ### ### ###
2012-Mar-20 Tue 0.29 0.29 0.285 0.285 19.1 19.1 ###
2012-Mar-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-16 Fri 0.29 ### 0.285 ### 98,982 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.29 0.29 21,778 3,157 ### ### ###
2012-Mar-14 Wed ### ### 0.29 ### ### ### 0.0
2012-Mar-13 Tue 0.29 ### 0.29 ### 108,257 ### ### ### 0.0
2012-Mar-12 Mon ### ### 0.29 0.29 104,087 ### 18.6 18.6 ###
2012-Mar-09 Fri ### ### ### ### 97,281 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 85,143 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 22.4 22.4 0.0
2012-Mar-06 Tue ### ### ### ### 19,976 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 43,629 0 84.3 84.3 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu 0.325 ### ### 0.325 59,876 0 ### ### ###
2012-Feb-29 Wed ### ### ### ### 99,643 0 95.6 95.6 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 8,753 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 65,044 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 141,879 0 ### ### 0.0
2012-Feb-21 Tue ### ### 0.29 0.29 5.7 5.7 ###
2012-Feb-20 Mon ### ### ### ### 161,458 0 9.4 9.4 0.0
2012-Feb-17 Fri ### ### ### ### 73,527 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 6.3 6.3 0.0
2012-Feb-15 Wed ### ### ### ### 33,076 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 91.3 91.3 0.0
2012-Feb-13 Mon ### ### ### ### 112,050 0 10.2 10.2 0.0
2012-Feb-10 Fri ### ### ### ### 95,446 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.325 ### 0.325 ### 82.1 82.1 0.0
2012-Feb-08 Wed ### 0.325 ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 62,721 0 18.7 18.7 0.0
2012-Feb-06 Mon ### ### ### ### 90.4 90.4 0.0
2012-Feb-03 Fri ### ### ### ### 16,072 0 9.8 9.8 0.0
2012-Feb-02 Thu ### ### ### ### 120,959 0 ### ### 0.0
2012-Feb-01 Wed 0.325 0.325 ### ### 59,481 ### 22.1 22.1 0.0
2012-Jan-31 Tue ### ### ### ### 120,978 0 6.8 6.8 0.0
2012-Jan-30 Mon ### ### ### ### 124,120 0 13.7 13.7 0.0
2012-Jan-27 Fri ### ### ### ### 472,772 0 98.8 98.8 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.29 ### 0.29 ### 91.5 91.5 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.29 ### 0.29 ### 64,571 ### 81.9 81.9 0.0
2012-Jan-19 Thu ### ### 0.285 0.29 352,125 50,177 ### ### ###
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 157,022 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 58,059 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.29 ### 0.29 0.29 22,371 3,243 ### ### ###
2012-Jan-11 Wed ### ### 0.29 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.29 ### 133,389 19,341 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 73,226 0 95.4 95.4 0.0
2012-Jan-05 Thu ### ### ### ### 82,188 0 4.7 4.7 0.0
2012-Jan-04 Wed 0.29 ### 0.29 ### 179,483 26,025 96.4 96.4 0.0
2012-Jan-03 Tue 0.29 ### 0.285 ### 163,171 23,251 ### ### 0.0
2011-Dec-30 Fri ### ### 0.29 ### 13.0 13.0 0.0
2011-Dec-29 Thu ### 0.345 ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 4,124 0 ### ### 0.0
2011-Dec-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2011-Dec-22 Thu ### ### ### 0.325 22.3 22.3 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 46,847 0 96.4 96.4 0.0
2011-Dec-19 Mon ### 0.325 ### 0.325 98.4 98.4 ###
2011-Dec-16 Fri ### ### ### ### 74,847 0 11.6 11.6 0.0
2011-Dec-15 Thu 0.325 0.325 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 0.375 ### 0.375 76,828 ### ### ### ###
2011-Dec-09 Fri ### ### ### 0.355 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 23.7 23.7 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.385 ### ### 17.8 17.8 0.0
2011-Dec-05 Mon ### ### ### ### 64,743 0 91.0 91.0 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 96.5 96.5 0.0
2011-Nov-28 Mon ### ### ### ### 86.8 86.8 0.0
2011-Nov-25 Fri ### ### ### ### 224,648 0 90.6 90.6 0.0
2011-Nov-24 Thu ### ### ### 0.375 145,881 0 9.5 9.5 ###
2011-Nov-23 Wed ### ### ### ### 88,042 0 97.9 97.9 0.0
2011-Nov-22 Tue ### 0.41 ### 0.41 ### ### ###
2011-Nov-21 Mon ### ### ### 0.4 59,353 0 91.7 91.7 0.0
2011-Nov-18 Fri 0.4 ### 0.4 ### 55,248 11,049 ### ### 0.0
2011-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-16 Wed 0.4 0.41 0.4 0.4 94,772 38,382 80.4 80.4 0.0
2011-Nov-15 Tue 0.4 ### 0.4 0.4 128,323 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.4 ### 0.4 ### ### ### 0.0
2011-Nov-11 Fri 0.4 0.42 0.4 0.42 100,670 41,274 ### ### ###
2011-Nov-10 Thu 0.41 0.42 0.41 0.42 155,283 64,442 85.0 85.0 ###
2011-Nov-09 Wed 0.41 0.42 ### ### 158,625 ### ### ### 0.0
2011-Nov-08 Tue 0.42 0.43 0.41 0.425 ### ### ###
2011-Nov-07 Mon ### 0.45 ### 0.43 ### ### ###
2011-Nov-04 Fri 0.44 0.44 0.43 0.43 11.4 11.4 ###
2011-Nov-03 Thu 0.44 0.48 0.44 0.46 83,921 ### ### ### 0.0
2011-Nov-02 Wed 0.47 0.47 0.44 0.45 7.8 7.8 0.0
2011-Nov-01 Tue ### ### 0.48 0.48 33,071 ### 12.7 12.7 0.0
2011-Oct-31 Mon ### 0.51 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.5 0.51 0.5 0.51 41,783 ### ### ### ###
2011-Oct-27 Thu 0.5 ### ### ### 58,851 0 ### ### 0.0
2011-Oct-26 Wed 0.49 0.5 0.48 0.49 119,972 58,786 65.0 65.0 ###
2011-Oct-25 Tue 0.53 0.53 ### 0.52 61,470 16,289 23.4 23.4 0.0
2011-Oct-24 Mon 0.55 0.56 0.545 0.545 120,788 ### 21.4 21.4 0.0
2011-Oct-21 Fri 0.51 0.55 0.51 0.545 95.9 95.9 0.0
2011-Oct-20 Thu 0.545 0.545 ### 0.54 95,850 ### ### ### 0.0
2011-Oct-19 Wed ### 0.54 0.5 0.52 ### ### 0.0
2011-Oct-18 Tue 0.5 0.51 0.49 0.5 170,355 85,177 ### ### 0.0
2011-Oct-17 Mon 0.49 0.51 0.49 0.5 81.3 81.3 0.0
2011-Oct-14 Fri 0.43 0.46 0.43 0.45 93.3 93.3 0.0
2011-Oct-13 Thu 0.45 0.45 0.43 0.44 ### ### ###
2011-Oct-12 Wed 0.425 0.455 0.425 0.445 56,784 24,984 94.2 94.2 ###
2011-Oct-11 Tue 0.42 0.425 ### ### 74,648 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 91.2 91.2 0.0
2011-Oct-07 Fri 0.4 0.41 ### 0.4 58,575 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### 0.4 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 0.385 22.4 22.4 0.0
2011-Oct-03 Mon 0.41 0.41 ### ### 10.1 10.1 0.0
2011-Sep-30 Fri 0.41 0.41 0.4 0.4 198,644 80,450 ### ### 0.0
2011-Sep-29 Thu 0.425 0.43 0.42 0.42 ### ### ###
2011-Sep-28 Wed 0.42 0.46 0.42 0.43 86.5 86.5 ###
2011-Sep-27 Tue ### ### ### ### 122,252 0 ### ### 0.0
2011-Sep-26 Mon 0.45 0.45 0.4 0.4 217,626 ### 10.0 10.0 0.0
2011-Sep-23 Fri 0.44 0.45 0.43 0.45 116,145 ### 81.0 81.0 0.0
2011-Sep-22 Thu 0.47 0.49 0.45 0.47 82.8 82.8 ###
2011-Sep-21 Wed 0.49 ### 0.475 0.475 98,643 23,427 ### ### ###
2011-Sep-20 Tue ### ### 0.48 0.48 ### ### 0.0
2011-Sep-19 Mon 0.48 0.51 0.48 ### ### ### 0.0
2011-Sep-16 Fri 0.51 0.51 0.485 0.485 5.9 5.9 0.0
2011-Sep-15 Thu 0.48 0.51 0.47 0.51 97.2 97.2 ###
2011-Sep-14 Wed 0.51 ### 0.48 0.48 201,554 48,372 ### ### 0.0
2011-Sep-13 Tue 0.53 0.53 0.51 0.51 122,520 ### ### ### ###
2011-Sep-12 Mon 0.56 0.56 0.525 0.525 7.4 7.4 0.0
2011-Sep-09 Fri 0.53 0.545 0.525 0.545 ### ### 0.0
2011-Sep-08 Thu 0.55 0.55 ### ### ### ### 0.0
2011-Sep-07 Wed ### 0.555 ### 0.54 ### ### 0.0
2011-Sep-06 Tue 0.555 0.555 ### 0.54 15.0 15.0 0.0
2011-Sep-05 Mon 0.55 0.55 0.54 0.55 79.9 79.9 ###
2011-Sep-02 Fri ### ### 0.555 0.56 25,673 7,124 ### ### ###
2011-Sep-01 Thu ### 0.58 ### 0.575 176,955 ### 81.7 81.7 ###
2011-Aug-31 Wed 0.57 0.575 0.56 0.57 63,447 ### ### ### ###
2011-Aug-30 Tue 0.57 0.57 0.55 0.57 72.3 72.3 ###
2011-Aug-29 Mon ### 0.57 ### 0.57 ### ### ###
2011-Aug-26 Fri 0.54 0.55 ### 0.55 29,852 ### ### ### ###
2011-Aug-25 Thu 0.56 0.56 0.55 0.555 86,982 48,275 27.8 27.8 ###
2011-Aug-24 Wed 0.56 0.57 0.55 0.56 137,258 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.54 0.56 0.53 0.55 72.7 72.7 ###
2011-Aug-22 Mon 0.55 0.56 ### ### ### ### 0.0
2011-Aug-19 Fri 0.56 0.59 0.52 0.555 36.4 36.4 ###
2011-Aug-18 Thu 0.575 0.585 0.57 0.57 ### ### ###
2011-Aug-17 Wed 0.58 0.58 0.555 0.58 100,480 57,022 ### ### ###
2011-Aug-16 Tue 0.59 0.59 0.555 0.555 ### ### ###
2011-Aug-15 Mon 0.58 ### 0.57 0.585 ### ### ###
2011-Aug-12 Fri 0.57 ### 0.57 0.585 ### ### ###
2011-Aug-11 Thu 0.53 0.55 ### 0.55 79.6 79.6 ###
2011-Aug-10 Wed 0.55 0.585 0.53 0.55 741,585 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.485 0.525 0.46 0.52 427,789 210,686 79.3 79.3 0.0
2011-Aug-08 Mon ### 0.55 0.51 0.53 ### ### 0.0
2011-Aug-05 Fri 0.55 0.575 0.53 0.55 ### ### ###
2011-Aug-04 Thu ### 0.655 ### ### 178,225 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### 0.655 208,179 0 33.4 33.4 ###
2011-Aug-02 Tue 0.685 0.685 0.655 ### 124,049 ### ### ### 0.0
2011-Aug-01 Mon ### ### 0.675 ### 11.0 11.0 0.0
2011-Jul-29 Fri ### ### 0.685 ### 227,389 77,880 34.5 34.5 0.0
2011-Jul-28 Thu 0.7 0.71 ### 0.7 ### ### ###
2011-Jul-27 Wed 0.73 ### ### ### 28,187 0 76.6 76.6 0.0
2011-Jul-26 Tue ### 0.755 ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.73 0.755 0.72 0.745 ### ### ###
2011-Jul-22 Fri 0.71 0.725 0.7 0.72 ### ### ###
2011-Jul-21 Thu 0.7 0.72 0.685 0.7 ### ### ###
2011-Jul-20 Wed ### ### 0.72 0.72 ### ### ###
2011-Jul-19 Tue ### 0.74 ### 0.73 ### ### 0.1
2011-Jul-18 Mon 0.645 ### ### ### 94.7 94.7 0.0
2011-Jul-15 Fri ### ### ### ### 65,748 0 ### ### 0.0
2011-Jul-14 Thu ### 0.625 ### ### ### ### 0.0
2011-Jul-13 Wed 0.625 0.645 0.625 ### 492,088 312,475 80.4 80.4 0.0
2011-Jul-12 Tue ### ### 0.625 0.625 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.655 0.675 20.3 20.3 0.0
2011-Jul-07 Thu 0.71 0.71 ### ### 489,988 173,945 ### ### 0.0
2011-Jul-06 Wed 0.72 0.73 0.71 0.725 71.1 71.1 ###
2011-Jul-05 Tue 0.8 0.8 0.75 0.75 157,871 122,350 ### ### ###
2011-Jul-04 Mon 0.8 0.81 0.785 0.79 ### ### ###
2011-Jul-01 Fri 0.77 0.8 0.755 0.785 ### ### ###
2011-Jun-30 Thu 0.77 0.78 0.725 0.745 808,684 ### ### ### ###
2011-Jun-29 Wed 0.8 0.875 0.8 0.81 ### ### 0.1
2011-Jun-28 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2011-Jun-27 Mon 0.8 ### 0.78 0.8 81.6 81.6 0.1
2011-Jun-24 Fri 0.83 0.83 0.78 ### 203,085 163,483 ### ### 0.0
2011-Jun-23 Thu 0.785 0.83 0.785 0.825 94.0 94.0 0.1
2011-Jun-22 Wed ### 0.82 0.8 0.82 207,758 168,283 ### ### 0.1
2011-Jun-21 Tue ### ### 0.79 ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.82 0.82 ### ### 56,275 23,072 ### ### 0.0
2011-Jun-17 Fri 0.81 0.84 ### ### ### ### 0.0
2011-Jun-16 Thu 0.825 0.83 0.81 0.81 170,429 139,751 ### ### 0.1
2011-Jun-15 Wed 0.855 0.86 0.845 0.86 79.1 79.1 ###
2011-Jun-14 Tue 0.86 0.86 0.83 ### 148,128 ### 17.3 17.3 0.0
2011-Jun-10 Fri 0.875 0.875 0.86 0.875 70,340 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.875 0.875 0.855 0.875 300,676 260,084 ### ### 0.1
2011-Jun-08 Wed ### ### 0.88 ### ### ### 0.0
2011-Jun-07 Tue 0.89 ### 0.87 0.89 75.7 75.7 ###
2011-Jun-06 Mon ### ### 0.885 ### 179,122 ### ### ### 0.0
2011-Jun-03 Fri ### 0.945 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 1 1 ### ### 7.2 7.2 0.0
2011-Jun-01 Wed ### ### ### ### 19.0 19.0 0.0
2011-May-31 Tue ### ### ### 1.045 94.3 94.3 0.1
2011-May-30 Mon ### ### ### 0.975 ### ### ###
2011-May-27 Fri ### ### ### ### 605,450 0 83.8 83.8 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.925 ### ### ### 89.7 89.7 0.0
2011-May-24 Tue ### ### 0.89 ### ### ### 0.0
2011-May-23 Mon ### ### 0.89 ### 36.4 36.4 0.0
2011-May-20 Fri 0.885 0.925 0.885 0.925 92.6 92.6 ###
2011-May-19 Thu 0.925 ### ### ### ### ### 0.0
2011-May-18 Wed 0.88 ### 0.88 ### 284,888 125,350 ### ### 0.0
2011-May-17 Tue ### ### 0.885 0.89 28.6 28.6 ###
2011-May-16 Mon 0.875 ### ### 0.885 133,880 0 86.3 86.3 ###
2011-May-13 Fri ### ### ### ### 80.7 80.7 0.0
2011-May-12 Thu ### ### ### ### 72,788 0 89.2 89.2 0.0
2011-May-11 Wed 0.945 ### ### ### 81.1 81.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.945 ### 0.945 0.955 173,680 ### 77.1 77.1 0.1
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 0.985 1 ### ### 320,274 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 159,727 0 20.2 20.2 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### 1 1 287,622 ### ### ### ###
2011-Apr-27 Wed 1.045 1.045 1 1 12.9 12.9 ###
2011-Apr-21 Thu 1.045 1.055 ### ### 260,624 137,479 19.5 19.5 0.0
2011-Apr-20 Wed 1.025 ### ### ### 189,422 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 612,946 0 22.1 22.1 0.0
2011-Apr-18 Mon 1.085 1.085 ### ### 190,059 ### 10.1 10.1 0.0
2011-Apr-15 Fri ### ### 1.045 ### 23.2 23.2 0.0
2011-Apr-14 Thu ### ### ### ### 17.6 17.6 0.0
2011-Apr-13 Wed ### ### 1.045 1.045 17.9 17.9 0.1
2011-Apr-12 Tue ### ### 1.055 ### 982,182 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### 1.085 12.2 12.2 0.1
2011-Apr-08 Fri 1.085 1.085 ### ### 426,622 231,442 24.5 24.5 0.0
2011-Apr-07 Thu ### ### ### ### 344,373 0 93.2 93.2 0.0
2011-Apr-06 Wed 1.075 1.075 1.025 ### 14.6 14.6 0.0
2011-Apr-05 Tue ### ### 1.055 1.075 264,324 ### ### ### ###
2011-Apr-04 Mon 1.075 ### ### ### 368,772 0 ### ### 0.0
2011-Apr-01 Fri 1.055 ### 1.055 1.055 ### ### 0.1
2011-Mar-31 Thu ### ### ### ### 75.1 75.1 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 312,075 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 341,777 0 86.1 86.1 0.0
2011-Mar-24 Thu ### ### ### ### 15.7 15.7 0.0
2011-Mar-23 Wed ### ### ### ### 29.0 29.0 0.0
2011-Mar-22 Tue ### ### 1 ### 411,546 205,773 ### ### 0.0
2011-Mar-21 Mon 1 ### ### 1 447,525 0 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 594,150 0 ### ### 0.0
2011-Mar-17 Thu 0.875 0.925 0.85 0.89 72.5 72.5 ###
2011-Mar-16 Wed ### 0.88 ### 0.85 75.3 75.3 ###
2011-Mar-15 Tue ### ### 0.85 0.86 712,824 302,950 23.1 23.1 ###
2011-Mar-14 Mon ### ### ### 0.945 290,685 0 31.2 31.2 0.1
2011-Mar-11 Fri ### ### ### ### 844,229 0 ### ### 0.0
2011-Mar-10 Thu ### ### 1 1 412,571 206,285 ### ### ###
2011-Mar-09 Wed 1.085 1.085 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 346,986 0 9.5 9.5 0.0
2011-Mar-04 Fri ### ### ### 1.085 ### ### 0.1
2011-Mar-03 Thu ### ### ### ### 29.3 29.3 0.0
2011-Mar-02 Wed ### ### ### 1.085 ### ### 0.1
2011-Mar-01 Tue ### ### 1.085 ### 291,343 158,053 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 388,921 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### 1.045 435,656 0 83.5 83.5 0.1
2011-Feb-24 Thu ### ### 1 ### 24.6 24.6 0.0
2011-Feb-23 Wed ### ### ### ### 596,175 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 31.8 31.8 0.0
2011-Feb-21 Mon ### ### 1.085 ### 15.6 15.6 0.0
2011-Feb-18 Fri ### ### ### ### 372,240 0 27.3 27.3 0.0
2011-Feb-17 Thu ### ### ### 1.155 296,073 0 ### ### 0.1
2011-Feb-16 Wed ### ### 1.145 ### 30.0 30.0 0.0
2011-Feb-15 Tue ### ### ### ### 170,328 0 ### ### 0.0
2011-Feb-14 Mon 1.145 ### 1.145 ### 416,850 238,646 78.1 78.1 0.0
2011-Feb-11 Fri ### ### ### ### 287,379 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 81.2 81.2 0.0
2011-Feb-09 Wed ### ### ### ### 16.9 16.9 0.0
2011-Feb-08 Tue 1.185 1.185 1.145 ### 250,157 ### ### ### 0.0
2011-Feb-07 Mon ### 1.2 ### ### 18.7 18.7 0.0
2011-Feb-04 Fri ### ### ### ### 462,185 0 ### ### 0.0
2011-Feb-03 Thu 1.23 1.23 1.185 ### 390,521 471,554 9.9 9.9 0.0
2011-Feb-02 Wed 1.22 1.245 1.21 1.22 396,358 486,529 ### ### 0.1
2011-Feb-01 Tue 1.255 1.26 ### ### 561,879 353,983 11.7 11.7 0.0
2011-Jan-31 Mon 1.145 1.26 ### 1.24 ### ### 0.1
2011-Jan-28 Fri ### ### ### 1.145 ### ### ###
2011-Jan-27 Thu 1.21 ### 1.2 1.21 963,889 ### ### ### ###
2011-Jan-25 Tue 1.2 ### ### ### 27.7 27.7 0.0
2011-Jan-24 Mon ### 1.24 1.185 1.2 ### ### 0.1
2011-Jan-21 Fri ### ### ### ### 80.9 80.9 0.0
2011-Jan-20 Thu 1.055 ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### 1.055 4,241,287 0 11.3 11.3 0.1
2011-Jan-18 Tue 1.28 1.28 ### ### 6,863,853 ### ### ### 0.0
2011-Jan-17 Mon 1.42 1.44 1.4 ### 325,488 ### ### ### 0.0
2011-Jan-14 Fri 1.42 ### ### 1.42 ### ### ###
2011-Jan-13 Thu 1.455 ### 1.445 1.46 468,221 338,289 60.7 60.7 0.1
2011-Jan-12 Wed 1.455 1.46 1.4 1.43 ### ### 0.1
2011-Jan-11 Tue 1.485 1.525 1.455 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 1.4 ### ### ###
2011-Jan-07 Fri ### ### 1.28 1.28 1,123,528 719,057 ### ### ###
2011-Jan-06 Thu 1.45 1.455 ### 1.41 1,704,572 1,240,076 13.7 13.7 ###
2011-Jan-05 Wed ### ### 1.42 1.46 2,503,328 ### ### ### 0.1
2011-Jan-04 Tue 1.41 1.53 1.41 1.53 ### ### ###
2010-Dec-31 Fri 1.28 1.28 1.25 1.26 2,024,173 2,560,578 ### ### ###
2010-Dec-30 Thu ### 1.185 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 1.055 1.075 76.9 76.9 ###
2010-Dec-24 Fri ### ### 1.055 1.055 ### ### 0.1
2010-Dec-23 Thu 1.075 ### 1.075 1.075 190,058 102,156 65.0 65.0 ###
2010-Dec-22 Wed ### ### 1.055 ### 19.0 19.0 0.0
2010-Dec-21 Tue ### ### ### 1.085 31.0 31.0 0.1
2010-Dec-20 Mon ### 1.085 ### ### 480,259 260,540 90.1 90.1 0.0
2010-Dec-17 Fri ### ### 1 ### 331,857 165,928 25.9 25.9 0.0
2010-Dec-16 Thu ### ### 1 ### 715,270 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 1.045 322,555 0 16.4 16.4 0.1
2010-Dec-14 Tue ### ### 1.055 ### ### ### 0.0
2010-Dec-13 Mon ### ### 1.085 ### 346,753 ### 29.3 29.3 0.0
2010-Dec-10 Fri ### ### ### ### 522,321 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,368,888 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 792,175 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 2,223,954 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 87.8 87.8 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.955 ### ### 0.1
2010-Dec-01 Wed 0.925 ### 0.925 ### 293,656 ### 87.7 87.7 0.0
2010-Nov-30 Tue ### ### ### ### 126,420 0 ### ### 0.0
2010-Nov-29 Mon ### ### 0.925 ### 29.8 29.8 0.0
2010-Nov-26 Fri ### ### ### 0.955 ### ### 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.87 0.88 0.85 0.855 380,848 ### ### ### ###
2010-Nov-23 Tue ### ### 0.885 0.89 774,271 ### ### ### ###
2010-Nov-22 Mon ### ### ### ### 1,054,525 0 ### ### 0.0
2010-Nov-19 Fri 0.845 0.85 ### 0.85 ### ### ###
2010-Nov-18 Thu 0.83 ### 0.81 0.83 388,750 157,443 65.2 65.2 ###
2010-Nov-17 Wed 0.83 0.855 0.83 0.84 833,370 ### ### ### ###
2010-Nov-16 Tue 0.85 0.86 0.845 0.86 82.3 82.3 ###
2010-Nov-15 Mon 0.83 0.85 0.82 0.85 ### ### ###
2010-Nov-12 Fri 0.82 0.85 ### ### 83.4 83.4 0.0
2010-Nov-11 Thu 0.82 0.82 ### 0.81 215,382 ### ### ### 0.1
2010-Nov-10 Wed 0.825 0.825 0.8 ### 323,983 ### 19.5 19.5 0.0
2010-Nov-09 Tue ### 0.85 0.825 0.83 254,189 212,883 30.9 30.9 ###
2010-Nov-08 Mon 0.84 0.845 0.83 ### 34.3 34.3 0.0
2010-Nov-05 Fri 0.845 0.85 0.83 0.845 394,044 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.83 ### 0.82 ### ### ### 0.0
2010-Nov-03 Wed 0.855 0.855 0.82 ### 15.2 15.2 0.0
2010-Nov-02 Tue 0.885 0.89 0.87 0.87 347,772 ### 17.7 17.7 0.1
2010-Nov-01 Mon 0.86 ### 0.86 0.885 88.0 88.0 ###
2010-Oct-29 Fri 0.79 0.82 0.75 ### 1,206,780 947,322 ### ### 0.0
2010-Oct-28 Thu 0.77 0.78 0.755 0.77 ### ### 0.1
2010-Oct-27 Wed ### 0.81 0.76 0.775 ### ### 0.1
2010-Oct-26 Tue 0.8 ### 0.785 ### 75.8 75.8 0.0
2010-Oct-25 Mon 0.77 0.82 0.77 0.8 1,190,156 946,174 ### ### 0.1
2010-Oct-22 Fri 0.755 0.78 0.755 ### 76.8 76.8 0.0
2010-Oct-21 Thu ### 0.785 ### 0.77 861,040 337,958 ### ### 0.1
2010-Oct-20 Wed 0.73 ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.74 0.75 0.725 0.725 202,084 ### ### ### ###
2010-Oct-18 Mon 0.73 0.74 0.725 0.73 332,983 ### ### ### 0.1
2010-Oct-15 Fri 0.745 0.75 0.73 0.73 145,588 ### ### ### 0.1
2010-Oct-14 Thu 0.74 0.76 0.725 0.745 370,683 ### ### ### ###
2010-Oct-13 Wed 0.73 0.75 0.72 0.725 355,973 261,640 31.2 31.2 ###
2010-Oct-12 Tue 0.73 0.76 0.73 0.73 230,871 ### ### ### 0.1
2010-Oct-11 Mon 0.75 0.75 0.71 0.75 67.3 67.3 ###
2010-Oct-08 Fri 0.745 0.755 0.745 0.745 138,671 ### 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.74 0.75 ### ### ###
2010-Oct-06 Wed 0.785 0.785 0.76 ### 190,546 ### 15.3 15.3 0.0
2010-Oct-05 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Oct-04 Mon 0.755 0.79 0.74 0.79 ### ### ###
2010-Oct-01 Fri 0.75 0.77 0.745 0.745 ### ### ###
2010-Sep-30 Thu 0.77 0.79 0.745 0.745 631,540 ### 14.2 14.2 ###
2010-Sep-29 Wed 0.83 0.83 0.78 0.78 783,844 ### 4.3 4.3 0.1
2010-Sep-28 Tue 0.775 ### ### ### 96.3 96.3 0.0
2010-Sep-27 Mon ### ### 0.745 0.745 395,827 147,445 14.2 14.2 ###
2010-Sep-24 Fri 0.74 ### 0.74 0.76 443,473 164,085 87.1 87.1 0.1
2010-Sep-23 Thu 0.73 0.75 0.725 0.73 68.8 68.8 0.1
2010-Sep-22 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2010-Sep-21 Tue 0.73 0.74 0.725 0.725 138,382 ### 37.6 37.6 ###
2010-Sep-20 Mon 0.76 0.76 ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.76 ### 0.76 84.9 84.9 0.1
2010-Sep-16 Thu 0.72 0.74 0.72 0.74 90.7 90.7 0.1
2010-Sep-15 Wed 0.725 ### 0.72 0.72 ### ### ###
2010-Sep-14 Tue 0.73 0.74 0.72 0.73 317,448 ### 67.8 67.8 0.1
2010-Sep-13 Mon 0.74 0.745 0.73 0.74 ### ### 0.1
2010-Sep-10 Fri 0.74 0.745 0.72 0.74 871,745 638,553 ### ### 0.1
2010-Sep-09 Thu ### 0.71 ### ### 141,759 50,324 ### ### 0.0
2010-Sep-08 Wed 0.725 0.725 ### 0.7 68,079 24,678 10.0 10.0 ###
2010-Sep-07 Tue 0.72 0.745 0.72 ### 105,349 ### ### ### 0.0
2010-Sep-06 Mon 0.73 0.73 0.71 0.71 66,080 47,577 13.0 13.0 ###
2010-Sep-03 Fri 0.7 0.73 0.7 0.72 ### ### ###
2010-Sep-02 Thu 0.72 0.725 ### 0.7 15.1 15.1 ###
2010-Sep-01 Wed ### 0.725 ### 0.71 285,583 103,523 78.5 78.5 ###
2010-Aug-31 Tue ### ### ### ### 105,047 0 76.0 76.0 0.0
2010-Aug-30 Mon ### ### 0.675 ### 136,073 45,924 78.2 78.2 0.0
2010-Aug-27 Fri ### 0.675 ### ### 188,454 ### 21.4 21.4 0.0
2010-Aug-26 Thu ### ### 0.655 ### 68,371 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.685 0.685 ### ### 16.8 16.8 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.71 0.7 ### 93,251 65,741 72.8 72.8 0.0
2010-Aug-20 Fri 0.73 0.73 0.7 0.71 13.2 13.2 ###
2010-Aug-19 Thu 0.76 0.76 0.74 0.745 ### ### ###
2010-Aug-18 Wed 0.74 0.755 ### 0.745 1,117,223 421,751 78.6 78.6 ###
2010-Aug-17 Tue ### 0.72 ### 0.7 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.675 ### ### 0.0
2010-Aug-12 Thu ### ### ### 0.625 527,327 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 893,228 0 9.8 9.8 0.0
2010-Aug-10 Tue 0.755 0.755 0.71 0.72 586,146 429,351 ### ### ###
2010-Aug-09 Mon 0.785 0.79 0.755 0.76 ### ### 0.1
2010-Aug-06 Fri 0.8 0.8 0.77 0.785 13.7 13.7 ###
2010-Aug-05 Thu ### 0.81 0.79 0.81 717,888 ### 69.3 69.3 0.1
2010-Aug-04 Wed 0.745 0.79 0.73 ### 1,322,350 1,004,986 ### ### 0.0
2010-Aug-03 Tue ### 0.74 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.72 0.685 0.71 688,022 ### 20.3 20.3 ###
2010-Jul-30 Fri ### ### 0.71 0.73 84.9 84.9 0.1
2010-Jul-29 Thu ### 0.685 ### 0.685 989,626 338,946 97.3 97.3 0.0
2010-Jul-28 Wed 0.625 ### ### ### 292,374 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### 0.625 471,483 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 185,923 0 ### ### 0.0
2010-Jul-23 Fri ### 0.625 0.59 ### 325,723 197,876 ### ### 0.0
2010-Jul-22 Thu 0.58 ### 0.58 0.59 244,279 70,840 83.1 83.1 0.0
2010-Jul-21 Wed 0.57 0.58 0.57 0.58 112,446 64,656 ### ### ###
2010-Jul-20 Tue ### 0.58 0.56 0.58 ### ### ###
2010-Jul-19 Mon 0.585 0.585 0.56 0.56 131,170 ### 7.7 7.7 ###
2010-Jul-16 Fri ### ### 0.58 0.58 396,126 114,876 ### ### ###
2010-Jul-15 Thu ### ### 0.585 ### 78.2 78.2 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.585 ### ### ### 0.0
2010-Jul-12 Mon 0.57 ### 0.57 ### ### ### 0.0
2010-Jul-09 Fri 0.55 ### 0.545 0.555 180,276 49,125 73.7 73.7 ###
2010-Jul-08 Thu 0.545 0.55 0.54 0.545 70.4 70.4 0.0
2010-Jul-07 Wed 0.55 ### 0.54 0.54 22.4 22.4 0.0
2010-Jul-06 Tue 0.56 0.56 0.54 0.56 ### ### ###
2010-Jul-05 Mon 0.56 0.57 0.55 0.555 147,323 ### ### ### ###
2010-Jul-02 Fri 0.55 0.56 0.54 0.55 412,484 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.54 0.545 0.525 0.53 ### ### 0.0
2010-Jun-30 Wed 0.55 0.55 ### 0.53 2,102,828 578,277 14.0 14.0 0.0
2010-Jun-29 Tue 0.59 0.59 0.54 0.56 ### ### ###
2010-Jun-28 Mon ### ### 0.59 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 411,971 0 ### ### 0.0
2010-Jun-24 Thu ### 0.625 ### ### ### ### 0.0
2010-Jun-23 Wed 0.625 0.625 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 0.625 22.3 22.3 0.0
2010-Jun-21 Mon ### ### ### ### 427,456 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.625 0.625 30.3 30.3 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 266,572 0 ### ### 0.0
2010-Jun-11 Fri ### 0.625 ### 0.625 67,256 ### 76.2 76.2 0.0
2010-Jun-10 Thu ### ### ### ### 87,741 0 ### ### 0.0
2010-Jun-09 Wed ### 0.645 ### ### 104,646 33,748 15.8 15.8 0.0
2010-Jun-08 Tue 0.625 ### ### ### 68.6 68.6 0.0
2010-Jun-07 Mon ### 0.625 ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.645 ### 0.645 75.4 75.4 ###
2010-Jun-03 Thu ### ### ### ### 230,521 0 ### ### 0.0
2010-Jun-02 Wed 0.645 ### ### 0.645 148,643 0 77.9 77.9 ###
2010-Jun-01 Tue ### 0.655 ### ### ### ### 0.0
2010-May-31 Mon ### 0.675 ### ### 345,976 ### 85.5 85.5 0.0
2010-May-28 Fri ### 0.7 0.645 ### 548,477 368,850 90.5 90.5 0.0
2010-May-27 Thu ### 0.625 ### ### 471,351 ### ### ### 0.0
2010-May-26 Wed 0.58 ### 0.58 ### ### ### 0.0
2010-May-25 Tue ### ### 0.58 0.58 ### ### ###
2010-May-24 Mon ### 0.625 0.59 ### 66.5 66.5 0.0
2010-May-21 Fri ### ### 0.54 ### 1,331,586 359,528 88.2 88.2 0.0
2010-May-20 Thu ### ### ### 0.645 497,655 0 ### ### ###
2010-May-19 Wed ### ### ### ### 37.6 37.6 0.0
2010-May-18 Tue 0.725 0.725 ### ### 569,783 206,546 13.5 13.5 0.0
2010-May-17 Mon 0.75 0.75 0.71 0.73 378,920 ### 27.4 27.4 0.1
2010-May-14 Fri ### ### 0.755 0.76 25.9 25.9 0.1
2010-May-13 Thu ### 0.79 ### 0.77 161,578 63,823 65.7 65.7 0.1
2010-May-12 Wed 0.76 0.785 0.75 0.755 200,248 ### 28.7 28.7 ###
2010-May-11 Tue 0.78 0.8 0.76 ### 371,150 ### ### ### 0.0
2010-May-10 Mon 0.71 0.75 0.7 ### 520,371 ### 73.9 73.9 0.0
2010-May-07 Fri 0.7 ### ### 0.72 ### ### ###
2010-May-06 Thu 0.725 0.77 0.725 0.74 87.0 87.0 0.1
2010-May-05 Wed 0.73 0.74 0.7 0.725 ### ### ###
2010-May-04 Tue 0.83 ### 0.78 0.8 813,777 317,373 ### ### 0.1
2010-May-03 Mon 0.83 0.83 ### 0.81 22.5 22.5 0.1
2010-Apr-30 Fri 0.825 0.86 0.825 0.84 608,244 512,445 ### ### ###
2010-Apr-29 Thu 0.845 0.845 ### 0.825 608,847 ### 25.3 25.3 0.1
2010-Apr-28 Wed 0.85 ### 0.825 0.83 759,087 313,123 ### ### ###
2010-Apr-27 Tue 0.885 0.89 0.86 0.87 ### ### 0.1
2010-Apr-23 Fri ### ### 0.87 0.87 2,296,180 ### 3.5 3.5 0.1
2010-Apr-22 Thu 0.925 0.925 0.89 ### 1,576,272 ### ### ### 0.0
2010-Apr-21 Wed 0.925 0.985 0.925 ### 2,046,384 ### ### ### 0.0
2010-Apr-20 Tue 0.875 ### 0.875 ### 638,284 279,249 87.1 87.1 0.0
2010-Apr-19 Mon 0.88 0.89 0.86 0.86 270,528 ### ### ### ###
2010-Apr-16 Fri 0.89 ### 0.86 ### 85.7 85.7 0.0
2010-Apr-15 Thu ### 0.945 0.88 0.89 2,342,858 2,137,857 ### ### ###
2010-Apr-14 Wed 0.83 0.885 0.83 0.88 1,006,644 ### ### ### 0.1
2010-Apr-13 Tue ### ### 0.82 ### 296,146 ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.82 ### ### ### 311,623 0 ### ### 0.0
2010-Apr-09 Fri 0.82 0.825 ### 0.82 110,778 ### ### ### 0.1
2010-Apr-08 Thu ### ### 0.81 0.81 ### ### 0.1
2010-Apr-07 Wed ### ### 0.82 0.825 22.7 22.7 0.1
2010-Apr-06 Tue 0.84 0.84 0.825 ### 27.7 27.7 0.0
2010-Apr-01 Thu 0.82 0.82 ### ### 151,377 ### ### ### 0.0
2010-Mar-31 Wed 0.82 0.825 ### 0.81 481,187 198,489 26.5 26.5 0.1
2010-Mar-30 Tue 0.8 0.8 0.79 ### 31.4 31.4 0.0
2010-Mar-29 Mon ### ### 0.785 0.79 ###
2010-Mar-26 Fri ### ### 0.77 ### ### ### 0.0
2010-Mar-25 Thu 0.84 0.84 0.82 0.82 558,170 463,281 ### ### 0.1
2010-Mar-24 Wed 0.86 ### 0.85 0.85 27.1 27.1 ###
2010-Mar-23 Tue ### 0.875 0.855 0.87 75.1 75.1 0.1
2010-Mar-22 Mon 0.855 ### 0.845 0.855 74.6 74.6 ###
2010-Mar-19 Fri 0.86 0.88 0.855 0.87 ### ### 0.1
2010-Mar-18 Thu 0.87 0.87 0.85 ### 28.9 28.9 0.0
2010-Mar-17 Wed 0.89 0.89 0.86 0.87 16.0 16.0 0.1
2010-Mar-16 Tue ### ### 0.87 ### 1,791,777 779,422 9.8 9.8 0.0
2010-Mar-15 Mon 0.885 0.89 0.86 0.88 ### ### 0.1
2010-Mar-12 Fri 0.885 0.89 0.875 0.89 339,859 299,925 73.2 73.2 ###
2010-Mar-11 Thu 0.89 0.89 0.875 0.89 268,043 236,547 74.3 74.3 ###
2010-Mar-10 Wed 0.88 0.89 0.87 0.88 ### ### 0.1
2010-Mar-09 Tue 0.89 ### 0.88 0.88 572,357 ### 23.0 23.0 0.1
2010-Mar-08 Mon 0.89 ### 0.88 ### 74.4 74.4 0.0
2010-Mar-05 Fri 0.87 0.89 0.86 ### 295,221 ### 25.2 25.2 0.0
2010-Mar-04 Thu 0.87 0.87 0.86 0.86 195,984 169,526 25.2 25.2 ###
2010-Mar-03 Wed 0.88 0.88 ### ### 19.0 19.0 0.0
2010-Mar-02 Tue 0.86 0.875 0.86 0.86 213,423 185,144 75.1 75.1 ###
2010-Mar-01 Mon 0.845 0.87 0.84 0.85 176,772 151,140 ### ### ###
2010-Feb-26 Fri ### 0.85 0.825 0.84 ### ### ###
2010-Feb-25 Thu 0.84 0.85 ### 0.84 82,325 34,988 ### ### ###
2010-Feb-24 Wed 0.85 0.85 0.84 0.84 283,343 239,424 ### ### ###
2010-Feb-23 Tue 0.85 0.88 0.845 ### 354,278 ### 83.6 83.6 0.0
2010-Feb-22 Mon 0.89 0.89 0.875 0.875 20.4 20.4 0.1
2010-Feb-19 Fri ### ### 0.87 0.875 904,877 393,621 13.7 13.7 0.1
2010-Feb-18 Thu 0.84 0.86 0.84 0.86 179,788 ### ### ### ###
2010-Feb-17 Wed 0.855 0.87 ### ### 476,252 ### ### ### 0.0
2010-Feb-16 Tue 0.83 0.85 0.83 ### 78.6 78.6 0.0
2010-Feb-15 Mon ### 0.84 0.82 0.83 34.2 34.2 ###
2010-Feb-12 Fri 0.84 0.845 ### 0.84 829,877 350,623 68.8 68.8 ###
2010-Feb-11 Thu 0.84 0.875 0.83 0.845 334,328 ### 64.3 64.3 ###
2010-Feb-10 Wed 0.875 0.885 0.84 0.845 270,320 233,151 ### ### ###
2010-Feb-09 Tue ### 0.87 0.84 0.855 ### ### ###
2010-Feb-08 Mon 0.88 0.885 0.85 ### ### ### 0.0
2010-Feb-05 Fri 0.85 0.88 0.83 0.855 996,859 ### ### ### ###
2010-Feb-04 Thu ### 0.945 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### 0.955 ### ### 0.1
2010-Feb-02 Tue ### 0.945 ### 0.945 460,442 217,558 ### ### 0.1
2010-Feb-01 Mon ### ### 0.83 0.86 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu 0.985 0.985 ### ### 765,125 376,824 ### ### 0.0
2010-Jan-27 Wed ### ### 0.955 ### ### ### 0.0
2010-Jan-25 Mon ### 1 0.975 1 606,822 ### 78.1 78.1 ###
2010-Jan-22 Fri ### ### ### 1 81.1 81.1 ###
2010-Jan-21 Thu ### ### ### 1 606,075 0 ### ### ###
2010-Jan-20 Wed 1.075 1.075 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 1.045 1.055 786,623 ### ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 91.0 91.0 0.0
2010-Jan-15 Fri ### ### 1.085 ### 21.2 21.2 0.0
2010-Jan-14 Thu ### ### ### ### 1,297,855 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 888,859 0 18.1 18.1 0.0
2010-Jan-12 Tue ### ### ### 1.085 1,390,046 0 20.7 20.7 0.1
2010-Jan-11 Mon ### ### 1.055 ### 2,889,781 1,524,359 ### ### 0.0
2010-Jan-08 Fri ### 1.045 ### 1.045 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### 651,622 0 ### ### 0.0
2010-Jan-06 Wed ### 0.945 ### ### ### ### 0.0
2010-Jan-05 Tue 0.85 0.945 ### ### 96.3 96.3 0.0
2010-Jan-04 Mon 0.83 0.85 0.83 ### ### ### 0.0
2009-Dec-31 Thu 0.84 0.85 0.83 0.845 127,853 ### ### ### ###
2009-Dec-30 Wed ### 0.85 ### 0.845 ### ### ###
2009-Dec-29 Tue 0.845 0.85 0.825 ### 455,321 ### 16.5 16.5 0.0
2009-Dec-24 Thu 0.825 0.855 0.825 0.845 468,679 ### ### ### ###
2009-Dec-23 Wed 0.83 0.845 0.825 0.825 ### ### 0.1
2009-Dec-22 Tue 0.83 0.84 0.825 ### 72.4 72.4 0.0
2009-Dec-21 Mon 0.82 0.82 ### ### 35.9 35.9 0.0
2009-Dec-18 Fri 0.83 0.83 0.81 ### 372,541 305,483 ### ### 0.0
2009-Dec-17 Thu 0.845 0.85 0.83 ### 518,273 435,349 23.3 23.3 0.0
2009-Dec-16 Wed 0.845 0.85 0.83 0.85 579,188 ### ### ### ###
2009-Dec-15 Tue 0.83 0.855 0.83 0.85 1,278,772 ### ### ### ###
2009-Dec-14 Mon 0.82 0.825 0.81 ### 534,885 ### 35.1 35.1 0.0
2009-Dec-11 Fri 0.81 ### 0.8 0.81 ### ### 0.1
2009-Dec-10 Thu ### ### ### ### 29.7 29.7 0.0
2009-Dec-09 Wed 0.8 ### 0.79 ### 1,306,349 ### 84.7 84.7 0.0
2009-Dec-08 Tue 0.82 0.825 0.8 0.81 ### ### 0.1
2009-Dec-07 Mon ### ### 0.83 0.83 1,795,127 744,977 ### ### ###
2009-Dec-04 Fri ### ### 0.87 0.885 359,954 156,579 ### ### ###
2009-Dec-03 Thu ### ### ### ### 348,720 0 ### ### 0.0
2009-Dec-02 Wed ### 0.925 0.885 ### 541,978 ### 84.6 84.6 0.0
2009-Dec-01 Tue ### ### 0.86 0.885 ### ### ###
2009-Nov-30 Mon 0.89 ### 0.84 0.855 965,952 ### ### ### ###
2009-Nov-27 Fri ### ### 0.86 0.875 858,079 368,973 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.945 0.945 ### ### 650,671 307,442 ### ### 0.0
2009-Nov-24 Tue 1 ### 0.945 ### 12.8 12.8 0.0
2009-Nov-23 Mon ### ### ### 1 16.4 16.4 ###
2009-Nov-20 Fri ### 1.055 1 1.045 1,519,055 1,560,829 ### ### 0.1
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.885 ### 4,604,621 2,037,544 ### ### 0.0
2009-Nov-17 Tue ### ### 0.885 ### 380,450 168,349 28.8 28.8 0.0
2009-Nov-16 Mon ### ### 0.875 0.89 23.3 23.3 ###
2009-Nov-13 Fri ### ### ### ### 603,086 0 11.6 11.6 0.0
2009-Nov-12 Thu ### ### ### ### 94.2 94.2 0.0
2009-Nov-11 Wed 0.885 0.89 ### 0.88 430,047 191,370 32.4 32.4 0.1
2009-Nov-10 Tue ### ### ### ### 25.3 25.3 0.0
2009-Nov-09 Mon ### 0.925 0.87 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### 0.87 736,249 0 8.4 8.4 0.1
2009-Nov-05 Thu ### ### 0.85 0.88 16.2 16.2 0.1
2009-Nov-04 Wed ### ### 0.87 0.89 1,012,472 440,425 29.0 29.0 ###
2009-Nov-03 Tue 0.875 0.89 0.84 0.85 ### ### ###
2009-Nov-02 Mon ### 0.875 ### ### ### ### 0.0
2009-Oct-30 Fri 1 ### ### ### 2,666,255 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.89 0.925 47.8 47.8 ###
2009-Oct-28 Wed ### ### 1 1 ### ### ###
2009-Oct-27 Tue ### 1.145 ### ### 1,084,074 ### 89.8 89.8 0.0
2009-Oct-26 Mon 1.245 1.245 1.22 ### 31.4 31.4 0.0
2009-Oct-23 Fri 1.27 ### 1.255 1.255 294,271 184,655 ### ### ###
2009-Oct-22 Thu ### ### 1.27 1.28 541,751 ### ### ### ###
2009-Oct-21 Wed ### ### 1.27 ### 777,086 493,449 30.0 30.0 0.0
2009-Oct-20 Tue 1.51 1.545 ### ### 4.9 4.9 0.0
2009-Oct-19 Mon ### 1.275 ### 1.225 ### ### 0.1
2009-Oct-16 Fri ### ### 1.28 1.28 572,640 366,489 ### ### ###
2009-Oct-15 Thu 1.345 1.41 1.28 ### 79.6 79.6 0.0
2009-Oct-14 Wed 1.26 1.42 1.21 ### 2,421,248 3,183,941 93.2 93.2 0.0
2009-Oct-13 Tue ### 1.585 1.385 1.475 92.7 92.7 0.1
2009-Oct-12 Mon ### 1.345 ### 1.345 99.1 99.1 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 808,375 0 ### ### 0.0
2009-Oct-07 Wed 0.985 0.985 0.985 0.985 100,940 99,425 64.1 64.1 ###
2009-Oct-06 Tue ### 1 ### 0.985 652,686 326,343 ### ### ###
2009-Oct-05 Mon 0.86 ### 0.84 0.89 89.8 89.8 ###
2009-Oct-02 Fri 0.89 0.89 0.855 0.86 ### ### ###
2009-Oct-01 Thu ### ### ### ### 728,958 0 ### ### 0.0
2009-Sep-30 Wed ### 1 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 1 1 ### ### ###
2009-Sep-28 Mon ### ### ### ### 309,782 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 957,078 0 ### ### 0.0
2009-Sep-24 Thu 1.22 1.22 ### ### 809,975 494,084 2.9 2.9 0.0
2009-Sep-23 Wed 1.25 ### 1.23 1.26 ### ### ###
2009-Sep-22 Tue 1.26 1.28 1.23 1.255 37.0 37.0 ###
2009-Sep-21 Mon 1.255 ### 1.245 1.28 83.1 83.1 ###
2009-Sep-18 Fri 1.285 ### 1.245 1.245 1,105,859 ### 13.5 13.5 0.1
2009-Sep-17 Thu ### 1.345 1.26 1.285 21.3 21.3 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.375 ### ### ### 477,424 0 78.1 78.1 0.0
2009-Sep-11 Fri ### ### ### 1.385 ### ### 0.1
2009-Sep-10 Thu ### 1.445 ### 1.43 85.0 85.0 0.1
2009-Sep-09 Wed 1.47 1.485 1.4 1.41 630,521 909,526 12.3 12.3 ###
2009-Sep-08 Tue 1.43 1.5 1.43 1.455 74.8 74.8 ###
2009-Sep-07 Mon ### 1.44 ### 1.43 586,384 ### ### ### 0.1
2009-Sep-04 Fri ### 1.345 ### ### 20.2 20.2 0.0
2009-Sep-03 Thu ### 1.355 ### ### 64.0 64.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 1.28 1.42 1.225 ### 1,030,587 1,362,951 94.4 94.4 0.0
2009-Aug-31 Mon 1.45 1.45 1.275 ### 1,623,780 ### ### ### 0.0
2009-Aug-28 Fri 1.5 1.52 1.445 ### 840,080 ### ### ### 0.0
2009-Aug-27 Thu 1.59 ### 1.43 1.53 2,306,528 ### ### ### ###
2009-Aug-26 Wed 1.26 1.53 1.25 ### 2,909,182 ### ### ### 0.0
2009-Aug-25 Tue 1.285 1.325 1.25 1.28 34.3 34.3 ###
2009-Aug-24 Mon ### 1.43 1.325 1.375 736,883 1,015,056 20.3 20.3 0.1
2009-Aug-21 Fri ### ### 1.25 1.29 6.6 6.6 0.1
2009-Aug-20 Thu ### ### ### ### 964,374 0 17.8 17.8 0.0
2009-Aug-19 Wed ### 1.46 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 1.225 ### 3,999,742 2,449,841 ### ### 0.0
2009-Aug-17 Mon 1.87 1.87 1.5 1.5 3,434,851 5,787,723 ### ### 0.1
2009-Aug-14 Fri 1.74 ### 1.71 1.88 2,830,258 2,419,870 94.8 94.8 0.1
2009-Aug-13 Thu 1.51 1.7 1.48 ### ### ### 0.0
2009-Aug-12 Wed 1.22 1.47 1.175 1.425 ### ### ###
2009-Aug-11 Tue ### 1.25 1.085 1.25 2,413,546 ### 97.5 97.5 ###
2009-Aug-10 Mon ### 1.175 ### 1.085 97.8 97.8 0.1
2009-Aug-07 Fri ### ### 0.925 0.955 32.2 32.2 0.1
2009-Aug-06 Thu ### ### 0.89 ### 0.2 0.2 0.0
2009-Aug-05 Wed ### ### 0.885 ### 3,437,853 1,521,249 99.8 99.8 0.0
2009-Aug-04 Tue 0.71 ### 0.71 0.81 2,104,121 ### ### ### 0.1
2009-Aug-03 Mon 0.55 0.655 0.55 0.655 98.3 98.3 ###
2009-Jul-31 Fri 0.52 0.54 0.52 0.54 259,224 137,388 ### ### 0.0
2009-Jul-30 Thu 0.52 0.52 0.5 0.51 338,129 172,445 ### ### ###
2009-Jul-29 Wed 0.53 ### ### 0.52 500,744 0 ### ### 0.0
2009-Jul-28 Tue 0.55 0.555 0.53 0.545 714,970 387,871 ### ### 0.0
2009-Jul-27 Mon 0.54 0.54 0.525 0.53 22.3 22.3 0.0
2009-Jul-24 Fri 0.55 0.555 0.51 0.52 7.5 7.5 0.0
2009-Jul-23 Thu 0.55 0.55 0.53 0.53 350,988 ### 8.6 8.6 0.0
2009-Jul-22 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2009-Jul-21 Tue 0.51 0.54 ### 0.52 ### ### 0.0
2009-Jul-20 Mon 0.5 0.555 0.5 0.5 322,125 169,920 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.53 0.57 0.52 0.52 382,947 ### 21.2 21.2 0.0
2009-Jul-15 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Jul-14 Tue ### 0.47 0.455 0.47 129,552 ### 71.3 71.3 ###
2009-Jul-13 Mon 0.445 0.46 ### 0.44 207,680 ### 33.7 33.7 ###
2009-Jul-10 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2009-Jul-09 Thu ### 0.43 ### 0.43 501,823 ### ### ### ###
2009-Jul-08 Wed 0.44 0.45 ### ### 30.0 30.0 0.0
2009-Jul-07 Tue 0.5 0.5 0.455 ### ### ### 0.0
2009-Jul-06 Mon 0.53 0.53 0.51 0.51 14.5 14.5 ###
2009-Jul-03 Fri 0.51 ### 0.5 ### 89.6 89.6 0.0
2009-Jul-02 Thu 0.555 0.555 0.51 0.52 309,348 164,727 ### ### 0.0
2009-Jul-01 Wed 0.545 0.555 ### 0.525 378,628 ### ### ### 0.0
2009-Jun-30 Tue 0.56 ### 0.55 0.55 25.8 25.8 ###
2009-Jun-29 Mon ### ### 0.555 0.555 417,745 115,924 6.8 6.8 ###
2009-Jun-26 Fri 0.585 ### 0.585 ### ### ### 0.0
2009-Jun-25 Thu 0.58 ### 0.57 0.57 23.4 23.4 ###
2009-Jun-24 Wed 0.58 ### ### 0.58 924,957 0 ### ### ###
2009-Jun-23 Tue 0.58 ### 0.555 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jun-19 Fri 0.59 ### 0.59 0.59 75.6 75.6 0.0
2009-Jun-18 Thu 0.54 0.59 ### 0.56 1,232,156 363,486 88.2 88.2 ###
2009-Jun-17 Wed ### 0.57 0.525 ### 93.8 93.8 0.0
2009-Jun-16 Tue 0.555 0.59 0.525 0.58 ### ### ###
2009-Jun-15 Mon ### ### ### ### 1,910,857 0 98.9 98.9 0.0
2009-Jun-12 Fri 0.46 0.5 0.44 ### ### ### 0.0
2009-Jun-11 Thu 0.41 0.41 ### ### 443,170 90,849 ### ### 0.0
2009-Jun-10 Wed 0.41 0.42 ### 0.41 ### ### ###
2009-Jun-09 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Jun-05 Fri 0.41 0.42 ### ### 387,843 81,447 ### ### 0.0
2009-Jun-04 Thu ### 0.42 0.4 ### 441,289 180,928 ### ### 0.0
2009-Jun-03 Wed 0.42 0.425 0.4 0.425 456,874 ### ### ### ###
2009-Jun-02 Tue 0.42 0.45 0.4 0.42 1,767,227 751,071 66.2 66.2 ###
2009-Jun-01 Mon ### ### 0.385 ### 76.0 76.0 0.0
2009-May-29 Fri ### ### 0.375 0.375 22.9 22.9 ###
2009-May-28 Thu 0.4 0.4 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.375 ### ### ### 0.0
2009-May-25 Mon 0.41 0.41 0.375 0.375 ### ### ###
2009-May-22 Fri ### ### 0.4 0.41 281,789 56,357 77.8 77.8 ###
2009-May-21 Thu 0.41 0.425 0.4 0.4 ### ### 0.0
2009-May-20 Wed 0.425 0.44 0.42 0.42 ### ### ###
2009-May-19 Tue 0.425 0.425 ### ### ### ### 0.0
2009-May-18 Mon 0.425 0.45 0.41 0.445 ### ### ###
2009-May-15 Fri 0.355 ### ### ### 97.1 97.1 0.0
2009-May-14 Thu ### ### ### 0.385 ### ### 0.0
2009-May-13 Wed 0.46 ### 0.43 0.43 6.8 6.8 ###
2009-May-12 Tue 0.45 0.45 0.44 0.445 273,726 ### 34.7 34.7 ###
2009-May-11 Mon 0.45 ### 0.425 0.46 650,551 138,242 ### ### 0.0
2009-May-08 Fri 0.45 ### 0.44 0.45 ### ### 0.0
2009-May-07 Thu 0.48 0.485 0.46 0.46 324,650 ### ### ### 0.0
2009-May-06 Wed 0.485 0.485 0.455 0.46 717,985 337,452 ### ### 0.0
2009-May-05 Tue 0.49 0.5 0.455 0.5 1,003,784 ### ### ### 0.0
2009-May-04 Mon 0.43 0.47 0.42 0.45 613,878 273,175 ### ### 0.0
2009-May-01 Fri 0.425 0.43 ### 0.41 ### ### ###
2009-Apr-30 Thu ### 0.42 ### ### 925,352 194,323 ### ### 0.0
2009-Apr-29 Wed ### 0.375 0.355 ### 298,780 109,054 72.9 72.9 0.0
2009-Apr-28 Tue ### 0.375 ### 0.375 76.2 76.2 ###
2009-Apr-27 Mon ### 0.385 ### ### 17.9 17.9 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.41 ### 0.375 526,626 107,958 10.9 10.9 ###
2009-Apr-21 Tue ### 0.4 0.355 0.385 1,399,983 ### 28.6 28.6 0.0
2009-Apr-20 Mon 0.52 ### 0.45 0.45 2,448,041 ### ### ### 0.0
2009-Apr-17 Fri 0.45 0.5 0.43 0.475 2,634,743 1,225,155 88.9 88.9 ###
2009-Apr-16 Thu ### ### ### ### 1,077,527 0 ### ### 0.0
2009-Apr-15 Wed 0.275 ### 0.275 0.325 98.9 98.9 ###
2009-Apr-14 Tue 0.275 0.28 0.27 0.28 ### ### ###
2009-Apr-09 Thu 0.255 ### 0.255 ### ### ### 0.0
2009-Apr-08 Wed 0.27 0.27 0.255 0.255 54,970 14,429 11.7 11.7 0.0
2009-Apr-07 Tue 0.27 0.275 0.27 0.27 77.1 77.1 ###
2009-Apr-06 Mon 0.26 0.29 0.26 0.27 ### ### ###
2009-Apr-03 Fri 0.26 0.27 0.25 0.26 114,957 29,888 67.3 67.3 0.0
2009-Apr-02 Thu 0.25 ### 0.245 0.26 81.2 81.2 0.0
2009-Apr-01 Wed 0.26 0.26 0.24 0.255 296,979 74,244 ### ### 0.0
2009-Mar-31 Tue 0.27 0.27 0.26 0.26 124,251 32,926 11.5 11.5 0.0
2009-Mar-30 Mon 0.285 ### 0.275 0.28 26.3 26.3 ###
2009-Mar-27 Fri 0.27 0.285 0.27 0.275 224,358 62,259 74.5 74.5 ###
2009-Mar-26 Thu 0.26 ### 0.255 0.26 61.9 61.9 0.0
2009-Mar-25 Wed 0.255 0.255 0.25 0.255 189,323 ### ### ### 0.0
2009-Mar-24 Tue 0.25 0.255 0.23 0.25 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.245 0.225 0.23 404,949 ### 16.3 16.3 ###
2009-Mar-20 Fri 0.225 0.23 0.21 0.22 338,276 74,420 ### ### 0.0
2009-Mar-19 Thu 0.23 0.23 ### 0.225 ### ### ###
2009-Mar-18 Wed 0.23 0.23 0.21 0.22 302,883 ### ### ### 0.0
2009-Mar-17 Tue 0.24 0.24 ### 0.22 135,028 ### ### ### 0.0
2009-Mar-16 Mon 0.25 0.25 0.23 ### ### ### 0.0
2009-Mar-13 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Mar-12 Thu 0.22 0.25 0.22 0.225 186,674 ### 84.7 84.7 ###
2009-Mar-11 Wed 0.22 0.24 ### 0.225 80.5 80.5 ###
2009-Mar-10 Tue 0.21 0.21 ### ### 21.8 21.8 0.0
2009-Mar-09 Mon 0.225 0.225 0.22 0.22 22.6 22.6 0.0
2009-Mar-06 Fri 0.24 0.245 0.24 0.245 81.6 81.6 0.0
2009-Mar-05 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Mar-04 Wed 0.24 0.24 ### ### 14,220 ### 22.1 22.1 0.0
2009-Mar-03 Tue 0.245 0.245 0.23 0.24 24.6 24.6 0.0
2009-Mar-02 Mon 0.25 0.255 0.24 0.255 100,422 24,854 ### ### 0.0
2009-Feb-27 Fri 0.25 0.26 0.245 0.25 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.245 0.245 294,577 ### 26.8 26.8 0.0
2009-Feb-24 Tue 0.28 0.28 0.26 ### 210,379 ### ### ### 0.0
2009-Feb-23 Mon 0.285 0.285 0.275 0.275 20.6 20.6 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.29 0.29 73,587 10,670 14.2 14.2 ###
2009-Feb-18 Wed ### ### ### ### 81,627 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 75,948 0 84.3 84.3 0.0
2009-Feb-16 Mon ### ### ### ### 16.5 16.5 0.0
2009-Feb-13 Fri ### ### ### ### 5.3 5.3 0.0
2009-Feb-12 Thu ### ### 0.285 0.29 5.8 5.8 ###
2009-Feb-11 Wed ### 0.325 ### ### 12.5 12.5 0.0
2009-Feb-10 Tue ### ### ### ### 95.4 95.4 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.28 ### ### ### 0.0
2009-Feb-05 Thu 0.28 0.29 0.28 0.29 20,857 5,944 ### ### ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-03 Tue 0.28 0.28 ### ### 103,573 ### ### ### 0.0
2009-Feb-02 Mon 0.27 0.28 ### 0.28 88.0 88.0 ###
2009-Jan-30 Fri 0.29 0.29 ### 0.275 90,556 ### ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.29 ### 0.29 ### 101,842 ### 91.1 91.1 0.0
2009-Jan-27 Tue 0.285 0.29 0.275 0.29 109,774 ### 83.1 83.1 ###
2009-Jan-23 Fri 0.28 0.28 ### 0.275 49,270 ### 38.3 38.3 ###
2009-Jan-22 Thu ### ### 0.28 0.28 59,443 8,322 ### ### ###
2009-Jan-21 Wed 0.285 ### 0.28 ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.29 ### 16.8 16.8 0.0
2009-Jan-19 Mon ### ### ### ### 96,579 0 10.1 10.1 0.0
2009-Jan-16 Fri 0.325 ### ### 0.325 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.375 ### ### 41,120 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 181,779 0 ### ### 0.0
2009-Jan-12 Mon 0.43 0.43 ### ### 343,948 73,948 2.3 2.3 0.0
2009-Jan-09 Fri 0.43 0.45 0.43 ### 99,150 43,626 ### ### 0.0
2009-Jan-08 Thu 0.42 0.44 0.385 0.385 355,583 146,677 ### ### 0.0
2009-Jan-07 Wed ### 0.45 ### 0.44 ### ### ###
2009-Jan-06 Tue 0.355 ### ### 0.355 64.9 64.9 0.0
2009-Jan-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 277,929 0 2.0 2.0 0.0
2008-Dec-31 Wed ### 0.375 ### 0.375 536,127 100,523 ### ### ###
2008-Dec-30 Tue 0.245 0.275 0.245 0.255 289,923 75,379 82.5 82.5 0.0
2008-Dec-29 Mon 0.23 0.23 0.22 0.225 16.0 16.0 ###
2008-Dec-24 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Dec-23 Tue 0.24 0.24 0.22 0.22 96,557 ### ### ### 0.0
2008-Dec-22 Mon 0.245 0.25 0.24 0.24 23,170 5,676 ### ### 0.0
2008-Dec-19 Fri 0.25 ### 0.245 0.245 ### ### 0.0
2008-Dec-18 Thu ### 0.275 0.26 0.26 67,327 ### ### ### 0.0
2008-Dec-17 Wed 0.275 0.285 ### 0.28 79.0 79.0 ###
2008-Dec-16 Tue 0.29 ### 0.27 ### 178,753 ### ### ### 0.0
2008-Dec-15 Mon 0.28 0.29 0.28 0.29 98,822 ### ### ### ###
2008-Dec-12 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Dec-11 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Dec-10 Wed 0.29 0.29 0.27 0.28 13.6 13.6 ###
2008-Dec-09 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Dec-08 Mon 0.27 0.27 0.26 0.26 17.1 17.1 0.0
2008-Dec-05 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Dec-04 Thu 0.29 0.29 0.26 0.26 131,081 36,047 6.2 6.2 0.0
2008-Dec-03 Wed ### ### 0.275 0.275 100,186 13,775 8.6 8.6 ###
2008-Dec-02 Tue 0.27 0.28 ### 0.27 145,022 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.29 ### 0.28 0.29 234,021 ### 74.1 74.1 ###
2008-Nov-28 Fri 0.285 0.29 0.27 0.285 66.2 66.2 ###
2008-Nov-27 Thu ### ### 0.255 0.255 195,984 24,987 ### ### 0.0
2008-Nov-26 Wed 0.275 ### 0.26 0.26 101,621 ### ### ### 0.0
2008-Nov-25 Tue 0.255 0.28 0.255 0.255 436,674 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.245 0.245 0.2 0.23 405,379 ### 14.8 14.8 ###
2008-Nov-21 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2008-Nov-20 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Nov-19 Wed 0.245 0.245 0.21 0.23 20.4 20.4 ###
2008-Nov-18 Tue 0.29 0.29 ### ### 12.8 12.8 0.0
2008-Nov-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Nov-14 Fri 0.29 ### 0.275 0.29 ### ### ###
2008-Nov-13 Thu ### ### 0.275 0.28 ### ### ###
2008-Nov-12 Wed ### ### ### ### 16.3 16.3 0.0
2008-Nov-11 Tue ### ### ### 0.345 39.7 39.7 0.0
2008-Nov-10 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 629,546 0 17.3 17.3 0.0
2008-Nov-06 Thu 0.4 ### ### ### 96.5 96.5 0.0
2008-Nov-05 Wed ### 0.385 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 1,076,476 0 4.8 4.8 0.0
2008-Nov-03 Mon ### 0.42 ### ### 1,103,579 231,751 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 803,743 0 3.4 3.4 0.0
2008-Oct-30 Thu ### 0.44 ### 0.4 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 7.2 7.2 0.0
2008-Oct-28 Tue ### ### ### ### 265,422 0 ### ### 0.0
2008-Oct-27 Mon 0.41 0.41 ### 0.4 188,729 38,689 38.6 38.6 0.0
2008-Oct-24 Fri 0.44 0.45 0.385 ### ### ### 0.0
2008-Oct-23 Thu 0.45 0.45 0.385 ### 520,257 ### ### ### 0.0
2008-Oct-22 Wed 0.54 0.545 0.5 0.5 ### ### 0.0
2008-Oct-21 Tue 0.55 ### 0.53 0.53 280,058 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.53 0.55 ### ### ###
2008-Oct-17 Fri ### 0.72 ### ### 259,743 ### 29.4 29.4 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.79 0.8 0.7 0.8 78.3 78.3 0.1
2008-Oct-14 Tue 0.82 ### 0.72 0.8 ### ### 0.1
2008-Oct-13 Mon ### ### 0.58 ### 331,843 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.7 ### ### 85.3 85.3 0.0
2008-Oct-08 Wed ### ### ### ### 267,086 0 ### ### 0.0
2008-Oct-07 Tue 0.71 0.76 0.675 0.725 ### ### ###
2008-Oct-06 Mon 0.86 ### ### 0.825 ### ### 0.1
2008-Oct-03 Fri 0.84 ### 0.8 ### 93.5 93.5 0.0
2008-Oct-02 Thu 0.85 ### 0.85 0.875 ### ### 0.1
2008-Oct-01 Wed ### 1.185 ### ### 505,820 ### 13.6 13.6 0.0
2008-Sep-30 Tue 1.22 1.28 ### 1.27 117,788 75,384 76.1 76.1 ###
2008-Sep-29 Mon 1.5 1.52 ### ### 370,924 ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.41 1.445 185,887 131,050 17.6 17.6 ###
2008-Sep-25 Thu 1.52 1.55 1.455 1.5 ### ### 0.1
2008-Sep-24 Wed ### 1.59 ### 1.525 ### ### 0.1
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 1.75 ### ### ### 342,822 0 ### ### 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.57 1.57 ### 1.545 ### ### ###
2008-Sep-17 Wed 1.72 1.72 1.58 ### 289,679 477,970 ### ### 0.0
2008-Sep-16 Tue 1.75 1.75 ### 1.75 175,887 ### 69.5 69.5 0.1
2008-Sep-15 Mon 1.79 1.85 1.785 1.85 ### ### 0.1
2008-Sep-12 Fri 1.72 1.83 1.7 1.77 97,052 ### ### ### ###
2008-Sep-11 Thu 1.8 1.85 1.7 1.7 15.2 15.2 ###
2008-Sep-10 Wed ### 1.875 1.82 1.82 268,520 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 156,346 0 ### ### 0.0
2008-Sep-05 Fri 1.81 ### 1.81 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 128,587 0 ### ### 0.0
2008-Sep-03 Wed ### ### 2 ### 419,751 419,751 ### ### 0.0
2008-Sep-02 Tue 2.25 ### ### ### 4.0 4.0 0.0
2008-Sep-01 Mon 2.22 2.28 ### 2.22 322,059 367,147 67.5 67.5 0.2
2008-Aug-29 Fri ### ### ### ### 91.2 91.2 0.0
2008-Aug-28 Thu ### ### ### ### 499,689 0 77.9 77.9 0.0
2008-Aug-27 Wed ### 2 ### 2 154,953 154,953 ### ### 0.1
2008-Aug-26 Tue 2 ### ### 2 236,147 0 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### 16.2 16.2 0.0
2008-Aug-22 Fri ### ### ### ### 171,977 0 ### ### 0.0
2008-Aug-21 Thu 2 2 ### ### 250,354 250,354 36.2 36.2 0.0
2008-Aug-20 Wed ### ### ### 2 308,328 0 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 18.5 18.5 0.0
2008-Aug-18 Mon ### ### ### ### 58,777 0 20.2 20.2 0.0
2008-Aug-15 Fri ### 2.22 ### 2.2 ### ### 0.2
2008-Aug-14 Thu ### ### ### ### 177,482 0 84.7 84.7 0.0
2008-Aug-13 Wed ### 2.21 1.975 ### 257,723 539,285 90.2 90.2 0.0
2008-Aug-12 Tue 2.49 2.49 ### ### 191,550 238,479 ### ### 0.0
2008-Aug-11 Mon 2.52 2.52 2.46 2.46 29,247 72,825 19.9 19.9 0.2
2008-Aug-08 Fri ### 2.47 ### 2.46 164,941 ### 85.1 85.1 0.2
2008-Aug-07 Thu ### ### ### 2 101,580 0 85.4 85.4 0.1
2008-Aug-06 Wed 1.8 ### 1.8 1.88 ### ### 0.1
2008-Aug-05 Tue 1.86 1.86 1.77 1.8 26.9 26.9 0.1
2008-Aug-04 Mon ### ### 1.81 1.86 13.3 13.3 0.1
2008-Aug-01 Fri 2.2 2.2 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 2.24 2.24 16.2 16.2 ###
2008-Jul-30 Wed ### ### ### ### 92.0 92.0 0.0
2008-Jul-29 Tue 2.25 2.25 ### ### ### ### 0.0
2008-Jul-28 Mon 2.43 2.43 ### ### 118,379 ### 29.6 29.6 0.0
2008-Jul-25 Fri 2.45 2.53 2.45 2.52 ### ### ###
2008-Jul-24 Thu 2.5 2.72 2.5 2.58 98,721 ### 86.2 86.2 0.2
2008-Jul-23 Wed ### 2.51 ### 2.5 80,586 ### 91.5 91.5 0.2
2008-Jul-22 Tue 2.55 2.59 2.4 2.4 6.2 6.2 ###
2008-Jul-21 Mon ### ### 2.54 2.55 ### ### 0.2
2008-Jul-18 Fri 2.49 2.53 2.45 2.5 77.3 77.3 0.2
2008-Jul-17 Thu 2.51 2.56 2.5 2.51 38,548 97,526 69.9 69.9 ###
2008-Jul-16 Wed 2.5 2.59 2.5 2.51 71.1 71.1 ###
2008-Jul-15 Tue 2.71 2.74 2.52 ### 115,383 303,457 18.9 18.9 0.0
2008-Jul-14 Mon 2.83 2.83 2.75 2.75 20.6 20.6 ###
2008-Jul-11 Fri 2.85 2.89 2.83 2.89 55,679 159,241 74.9 74.9 ###
2008-Jul-10 Thu 2.77 2.79 2.71 2.79 ### ### ###
2008-Jul-09 Wed ### ### 2.8 2.8 17.5 17.5 0.2
2008-Jul-08 Tue ### ### ### 3 ### ### 0.2
2008-Jul-07 Mon ### ### 2.85 ### 79,274 ### 18.3 18.3 0.0
2008-Jul-04 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-03 Thu 3 ### ### ### 89.4 89.4 0.0
2008-Jul-02 Wed ### ### 3 ### 76.2 76.2 0.0
2008-Jul-01 Tue ### ### ### ### 58,745 0 ### ### 0.0
2008-Jun-30 Mon 3 3.25 ### ### 134,589 ### 79.7 79.7 0.0
2008-Jun-27 Fri ### ### ### ### 143,425 0 16.5 16.5 0.0
2008-Jun-26 Thu 3.2 ### ### ### 119,279 0 ### ### 0.0
2008-Jun-25 Wed 3.2 3.4 3.2 ### 223,655 ### ### ### 0.0
2008-Jun-24 Tue ### ### 3 ### 30.2 30.2 0.0
2008-Jun-23 Mon 3.28 ### ### ### 229,642 0 ### ### 0.0
2008-Jun-20 Fri ### 3 ### ### ### ### 0.0
2008-Jun-19 Thu 2.79 2.79 ### ### 193,576 ### ### ### 0.0
2008-Jun-18 Wed ### ### 2.83 2.85 24.7 24.7 ###
2008-Jun-17 Tue ### ### ### ### 167,424 0 12.3 12.3 0.0
2008-Jun-16 Mon ### ### ### ### 24.9 24.9 0.0
2008-Jun-13 Fri 3.22 3.25 ### 3.22 50,029 ### 72.2 72.2 0.2
2008-Jun-12 Thu ### 3.29 ### 3.25 91.0 91.0 0.2
2008-Jun-11 Wed 3.26 3.26 ### ### ### ### 0.0
2008-Jun-10 Tue ### 3.4 3.26 3.28 179,529 ### 34.9 34.9 0.2
2008-Jun-06 Fri 3.58 3.7 3.48 3.56 157,981 567,151 ### ### 0.3
2008-Jun-05 Thu ### 3.48 ### 3.28 327,788 570,351 ### ### 0.2
2008-Jun-04 Wed 3.2 3.2 ### ### 62,976 ### 34.0 34.0 0.0
2008-Jun-03 Tue 3.2 ### ### 3.25 184,641 0 85.1 85.1 0.2
2008-Jun-02 Mon ### ### 3.21 ### 103,524 166,156 ### ### 0.0
2008-May-30 Fri ### 3.4 ### ### ### ### 0.0
2008-May-29 Thu 3.45 3.45 ### ### 18.6 18.6 0.0
2008-May-28 Wed 3.55 3.57 3.43 3.45 ### ### ###
2008-May-27 Tue ### 3.75 ### 3.7 ### ### 0.3
2008-May-26 Mon ### 3.75 ### ### 105,643 198,080 80.8 80.8 0.0
2008-May-23 Fri ### 3.8 ### 3.7 132,087 ### ### ### 0.3
2008-May-22 Thu ### 3.79 3.5 ### 70.1 70.1 0.0
2008-May-21 Wed 3.75 ### 3.7 3.88 ### ### 0.3
2008-May-20 Tue ### 3.78 ### 3.7 ### ### 0.3
2008-May-19 Mon 3.5 ### 3.42 3.55 231,175 ### ### ### ###
2008-May-16 Fri ### 3.45 ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 3.2 3.23 193,024 ### 12.7 12.7 ###
2008-May-14 Wed ### 3.48 3.26 ### 282,722 952,773 ### ### 0.0
2008-May-13 Tue ### 3.7 ### ### 427,221 790,358 ### ### 0.0
2008-May-12 Mon 3.2 3.22 ### 3.2 163,944 263,949 68.4 68.4 0.2
2008-May-09 Fri 3.22 3.25 ### ### 21.4 21.4 0.0
2008-May-08 Thu 3.4 3.4 ### 3.23 415,929 707,079 6.4 6.4 ###
2008-May-07 Wed ### ### ### 3.41 396,585 0 ### ### ###
2008-May-06 Tue 2.87 ### 2.86 ### 91.6 91.6 0.0
2008-May-05 Mon ### ### 2.87 2.87 26.6 26.6 ###
2008-May-02 Fri ### ### 2.82 2.85 316,673 ### ### ### ###
2008-May-01 Thu 2.85 ### 2.81 ### 324,759 456,286 ### ### 0.0
2008-Apr-30 Wed 2.7 ### ### 2.7 ### ### 0.2
2008-Apr-29 Tue 2.57 ### 2.57 ### 90.8 90.8 0.0
2008-Apr-28 Mon ### 2.5 ### 2.45 117,945 ### ### ### 0.2
2008-Apr-24 Thu 2.4 2.4 2.25 ### ### ### 0.0
2008-Apr-23 Wed 2.59 2.59 2.49 2.49 183,585 ### ### ### 0.2
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 2.79 ### 2.7 52,027 72,577 78.6 78.6 0.2
2008-Apr-18 Fri 2.8 2.8 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### 2.8 2.84 191,275 267,785 ### ### 0.2
2008-Apr-16 Wed ### ### ### ### 47,744 0 ### ### 0.0
2008-Apr-15 Tue 3 ### 3 ### 86.5 86.5 0.0
2008-Apr-14 Mon 2.75 2.78 ### 2.78 45,245 ### 80.9 80.9 0.2
2008-Apr-11 Fri 2.85 2.85 ### 2.74 61,778 ### 10.5 10.5 0.2
2008-Apr-10 Thu 2.8 2.86 ### 2.86 465,226 665,273 ### ### 0.2
2008-Apr-09 Wed 2.5 2.59 2.42 2.5 74.6 74.6 0.2
2008-Apr-08 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Apr-07 Mon 1.7 1.75 ### 1.75 ### ### 0.1
2008-Apr-04 Fri 1.85 1.89 1.75 1.8 172,373 ### 13.9 13.9 0.1
2008-Apr-03 Thu ### 1.945 1.85 1.89 ### ### ###
2008-Apr-02 Wed ### ### 1.89 ### 141,946 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 31.2 31.2 0.0
2008-Mar-31 Mon ### ### ### ### 166,952 0 77.3 77.3 0.0
2008-Mar-28 Fri ### ### ### 2 156,581 0 30.2 30.2 0.1
2008-Mar-27 Thu ### ### ### ### 122,971 0 8.2 8.2 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 2 ### ### ### 128,856 0 80.3 80.3 0.0
2008-Mar-20 Thu ### ### ### ### 119,421 0 ### ### 0.0
2008-Mar-19 Wed 2.2 2.24 ### 2.21 ### ### 0.2
2008-Mar-18 Tue ### ### ### 2 389,947 0 ### ### 0.1
2008-Mar-17 Mon ### ### 2.5 2.5 11.6 11.6 0.2
2008-Mar-14 Fri 2.75 2.75 ### 2.7 32,452 44,621 19.9 19.9 0.2
2008-Mar-13 Thu 2.82 2.83 2.7 2.7 56,757 ### 16.2 16.2 0.2
2008-Mar-12 Wed 2.78 2.85 ### 2.77 64,156 91,422 ### ### 0.2
2008-Mar-11 Tue ### ### 2.5 ### 36.0 36.0 0.0
2008-Mar-10 Mon 2.75 2.85 2.72 2.8 ### ### 0.2
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 3 ### 3 ### 32,120 48,180 76.2 76.2 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 28,850 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 29.6 29.6 0.0
2008-Feb-28 Thu ### ### ### ### 35.1 35.1 0.0
2008-Feb-27 Wed ### 3.24 ### 3.24 148,253 ### 85.4 85.4 ###
2008-Feb-26 Tue 3.25 3.25 ### ### ### ### 0.0
2008-Feb-25 Mon 3.42 3.48 ### ### 27.6 27.6 0.0
2008-Feb-22 Fri ### 3.45 ### ### ### ### 0.0
2008-Feb-21 Thu 2.85 ### 2.85 ### ### ### 0.0
2008-Feb-20 Wed 2.74 2.75 ### 2.75 185,747 ### 76.4 76.4 ###
2008-Feb-19 Tue 2.74 2.75 2.7 2.75 113,127 308,271 ### ### ###
2008-Feb-18 Mon ### ### ### ### 51,927 0 74.6 74.6 0.0
2008-Feb-15 Fri ### 2.74 ### 2.72 57,383 ### ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 2.45 ### 49,470 ### 84.1 84.1 0.0
2008-Feb-12 Tue 2.71 2.72 ### ### 13.3 13.3 0.0
2008-Feb-11 Mon 2.58 2.74 2.57 2.7 49,549 131,552 95.4 95.4 0.2
2008-Feb-08 Fri 2.46 2.5 ### 2.4 65,040 ### ### ### ###
2008-Feb-07 Thu 2.4 2.46 ### 2.41 26,424 ### ### ### 0.2
2008-Feb-06 Wed ### ### ### ### 199,021 0 ### ### 0.0
2008-Feb-05 Tue 2.85 2.85 ### 2.7 8.5 8.5 0.2
2008-Feb-04 Mon 2.8 ### 2.8 2.82 70,079 ### 74.0 74.0 ###
2008-Feb-01 Fri 2.75 2.76 ### 2.76 47,980 ### 61.3 61.3 0.2
2008-Jan-31 Thu 2.84 2.84 2.7 2.77 49,289 ### 21.5 21.5 0.2
2008-Jan-30 Wed ### ### ### 2.71 41,775 0 10.6 10.6 ###
2008-Jan-29 Tue 2.79 2.87 2.75 2.87 99,772 280,359 ### ### ###
2008-Jan-25 Fri 2.57 2.75 2.57 ### 190,523 ### 59.9 59.9 0.0
2008-Jan-24 Thu 2.7 2.75 2.5 2.5 7.6 7.6 0.2
2008-Jan-23 Wed 2.55 2.7 2.5 2.55 58.3 58.3 0.2
2008-Jan-22 Tue ### ### 2.2 2.2 ### ### 0.2
2008-Jan-21 Mon 2.83 3 2.8 ### 34,784 100,873 96.2 96.2 0.0
2008-Jan-18 Fri 2.88 2.88 2.7 2.75 161,159 ### 16.0 16.0 ###
2008-Jan-17 Thu 2.88 3 2.88 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.88 2.88 ### ### 0.2
2008-Jan-15 Tue 3.2 3.2 ### ### 24,123 ### ### ### 0.0
2008-Jan-14 Mon ### 3.2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### 3.2 69,044 0 ### ### 0.2
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 3.49 3.49 ### 3.4 77,774 ### 21.4 21.4 0.2
2008-Jan-07 Mon 3.48 3.55 3.45 3.54 37,750 132,125 86.6 86.6 0.3
2008-Jan-04 Fri 3.76 3.76 ### ### 19,928 ### 11.2 11.2 0.0
2008-Jan-03 Thu ### 3.7 ### 3.7 38,350 70,947 85.5 85.5 0.3
2008-Jan-02 Wed 3.77 3.77 ### 3.7 ### ### 0.3
2007-Dec-31 Mon 3.75 3.77 3.73 3.77 ### ### ###
2007-Dec-28 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2007-Dec-27 Thu 3.75 3.8 ### ### ### ### 0.0
2007-Dec-24 Mon 3.7 3.7 ### 3.7 89,888 ### ### ### 0.3
2007-Dec-21 Fri 3.4 3.79 3.4 3.7 96.7 96.7 0.3
2007-Dec-20 Thu 3.25 ### ### ### 64,652 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### 3.25 ### ### 0.2
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.51 3.55 3.5 3.5 ### ### 0.3
2007-Dec-14 Fri 3.51 ### 3.51 3.52 66,089 115,986 81.6 81.6 ###
2007-Dec-13 Thu 3.77 3.77 3.7 3.7 19,449 72,642 ### ### 0.3
2007-Dec-12 Wed 3.8 3.8 ### 3.71 40,441 ### ### ### ###
2007-Dec-11 Tue 3.76 3.89 3.7 3.85 23,058 ### 85.0 85.0 0.3
2007-Dec-10 Mon 3.77 3.8 3.7 3.7 17,428 65,355 ### ### 0.3
2007-Dec-07 Fri ### 3.88 ### 3.71 82,326 ### 74.9 74.9 ###
2007-Dec-06 Thu 3.55 3.71 3.55 ### ### ### 0.0
2007-Dec-05 Wed ### ### 3.51 3.55 25.2 25.2 ###
2007-Dec-04 Tue 3.79 3.79 ### ### 33,225 ### ### ### 0.0
2007-Dec-03 Mon 3.8 ### 3.8 3.84 ### ### 0.3
2007-Nov-30 Fri ### 4 3.77 3.85 ### ### 0.3
2007-Nov-29 Thu ### ### ### 4 ### ### 0.3
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 63,287 0 ### ### 0.0
2007-Nov-26 Mon ### 4.24 ### ### ### ### 0.0
2007-Nov-23 Fri 4.23 4.23 ### ### ### ### 0.0
2007-Nov-22 Thu 4.2 4.2 ### 4.2 40,241 ### 75.9 75.9 ###
2007-Nov-21 Wed 4.25 4.29 4.2 4.29 ### ### ###
2007-Nov-20 Tue 4.48 4.48 4.2 ### ### ### 0.0
2007-Nov-19 Mon 4.75 4.75 4.5 4.52 97,180 449,457 ### ### 0.3
2007-Nov-16 Fri 4.57 ### 4.44 ### 78,849 175,044 ### ### 0.0
2007-Nov-15 Thu 4.51 ### 4.51 ### 93,786 211,487 ### ### 0.0
2007-Nov-14 Wed ### 4.28 ### 4.2 ### ### ###
2007-Nov-13 Tue ### ### ### ### 46,622 0 ### ### 0.0
2007-Nov-12 Mon 4.4 4.4 ### ### 125,257 ### 3.8 3.8 0.0
2007-Nov-09 Fri 4.43 4.46 4.4 4.4 ### ### 0.3
2007-Nov-08 Thu 4.59 4.59 4.44 4.47 92,327 416,856 ### ### ###
2007-Nov-07 Wed 4.7 4.7 ### ### 37,772 ### 33.0 33.0 0.0
2007-Nov-06 Tue 4.7 4.7 4.7 4.7 64.9 64.9 0.3
2007-Nov-05 Mon 4.71 4.78 4.7 4.71 157,341 ### 80.6 80.6 ###
2007-Nov-02 Fri ### ### 4.5 4.58 157,676 354,771 13.9 13.9 0.3
2007-Nov-01 Thu ### 4.7 ### ### 29.5 29.5 0.0
2007-Oct-31 Wed 4.71 4.73 ### ### 18,920 44,745 21.9 21.9 0.0
2007-Oct-30 Tue 4.72 4.79 4.72 4.74 ### ### 0.3
2007-Oct-29 Mon 4.75 4.75 4.7 4.71 50,959 240,781 ### ### ###
2007-Oct-26 Fri ### 4.71 ### 4.7 73.2 73.2 0.3
2007-Oct-25 Thu 4.77 4.77 ### ### 37,940 90,486 19.3 19.3 0.0
2007-Oct-24 Wed 4.72 4.79 ### 4.79 82.7 82.7 0.3
2007-Oct-23 Tue 4.57 4.83 4.57 ### 131,729 619,126 ### ### 0.0
2007-Oct-22 Mon 4.7 4.75 4.5 ### 33.2 33.2 0.0
2007-Oct-19 Fri ### ### 4.77 4.88 28.6 28.6 0.3
2007-Oct-18 Thu ### ### ### ### 65.7 65.7 0.0
2007-Oct-17 Wed 5 5 4.89 ### 69,871 ### ### ### 0.0
2007-Oct-16 Tue ### ### 5 ### ### ### 0.0
2007-Oct-15 Mon 5 ### 5 ### 79.6 79.6 0.0
2007-Oct-12 Fri 4.8 4.85 4.75 4.85 77.1 77.1 ###
2007-Oct-11 Thu ### 4.81 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 4.7 4.7 4.4 4.5 8.4 8.4 ###
2007-Oct-09 Tue ### 4.77 ### 4.73 63,857 ### 77.6 77.6 0.3
2007-Oct-08 Mon 4.82 4.82 ### ### 54,876 132,251 ### ### 0.0
2007-Oct-05 Fri 4.84 4.85 4.8 4.8 114,780 ### ### ### 0.3
2007-Oct-04 Thu 4.83 ### 4.82 4.89 ### ### ###
2007-Oct-03 Wed 4.85 4.85 4.75 4.79 116,049 ### 28.4 28.4 0.3
2007-Oct-02 Tue 5 5 4.79 4.88 ### ### 0.3
2007-Oct-01 Mon ### ### ### 5 17.6 17.6 0.4
2007-Sep-28 Fri 4.8 4.84 4.75 4.78 27.9 27.9 ###
2007-Sep-27 Thu 4.72 4.77 ### 4.75 192,975 460,245 ### ### ###
2007-Sep-26 Wed 4.7 4.8 ### ### 218,775 ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 4.75 4.41 4.45 110,842 507,656 ### ### 0.3
2007-Sep-21 Fri ### 4.85 ### 4.73 124,324 301,485 96.4 96.4 0.3
2007-Sep-20 Thu ### ### ### ### 34.6 34.6 0.0
2007-Sep-19 Wed ### ### 4.25 4.29 67,673 ### 33.2 33.2 ###
2007-Sep-18 Tue 4.28 ### 4.22 4.25 42.2 42.2 ###
2007-Sep-17 Mon ### ### 4.21 4.25 77,876 163,928 18.3 18.3 ###
2007-Sep-14 Fri 4.26 ### 4.21 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 15,656 0 ### ### 0.0
2007-Sep-11 Tue ### 4 ### ### 69.0 69.0 0.0
2007-Sep-10 Mon ### ### ### ### 77.1 77.1 0.0
2007-Sep-07 Fri 4.25 4.25 ### 4.2 44,625 94,828 21.4 21.4 ###
2007-Sep-06 Thu 4.25 4.25 ### 4.2 ### ### ###
2007-Sep-05 Wed 4.51 ### ### 4.44 72,320 0 25.2 25.2 0.3
2007-Sep-04 Tue 4.25 4.41 4.25 4.4 101,589 439,880 ### ### 0.3
2007-Sep-03 Mon 4.27 ### ### 4.2 ### ### ###
2007-Aug-31 Fri ### ### ### ### 42,856 0 59.9 59.9 0.0
2007-Aug-30 Thu ### ### ### ### 13.5 13.5 0.0
2007-Aug-29 Wed ### ### ### ### 12.1 12.1 0.0
2007-Aug-28 Tue ### ### ### 4.49 23,555 0 ### ### ###
2007-Aug-27 Mon ### ### ### ### 54,049 0 64.8 64.8 0.0
2007-Aug-24 Fri ### 4.7 ### 4.48 114,021 267,949 18.1 18.1 ###
2007-Aug-23 Thu ### 5.4 4.85 5 380,247 ### ### ### 0.4
2007-Aug-22 Wed 4.23 ### 4.21 4.8 ### ### 0.3
2007-Aug-21 Tue ### 4 ### 4 65,884 ### 63.6 63.6 0.3
2007-Aug-20 Mon 3.55 4 3.55 3.71 82.0 82.0 ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 3.55 3.79 3.4 3.7 89.8 89.8 0.3
2007-Aug-15 Wed ### ### 3.77 ### 122,722 ### ### ### 0.0
2007-Aug-14 Tue 4.44 4.47 ### 4.22 13.5 13.5 ###
2007-Aug-13 Mon 4.4 4.48 ### 4.4 ### ### 0.3
2007-Aug-10 Fri ### ### ### ### 143,977 0 21.0 21.0 0.0
2007-Aug-09 Thu ### 5.75 ### ### ### ### 0.0
2007-Aug-08 Wed ### 5.75 ### 5.7 63,250 181,843 ### ### 0.4
2007-Aug-07 Tue ### ### 5.85 ### 40,948 119,772 34.6 34.6 0.0
2007-Aug-06 Mon 5.8 ### ### ### 89.5 89.5 0.0
2007-Aug-03 Fri 6.2 ### ### 6.29 ### ### ###
2007-Aug-02 Thu ### ### ### ### 7.9 7.9 0.0
2007-Aug-01 Wed 6.4 6.48 ### ### 99,778 323,280 ### ### 0.0
2007-Jul-31 Tue ### ### ### 6.22 127,175 0 ### ### 0.4
2007-Jul-30 Mon ### 5.87 ### 5.82 62,086 182,222 ### ### 0.4
2007-Jul-27 Fri ### 6 5.28 5.85 261,781 1,476,444 ### ### 0.4
2007-Jul-26 Thu 6.54 6.54 6.21 ### 98,751 ### 15.1 15.1 0.0
2007-Jul-25 Wed 6.5 6.72 6.49 6.52 ### ### 0.5
2007-Jul-24 Tue ### ### ### 7 30.9 30.9 0.5
2007-Jul-23 Mon 7 7.25 ### ### 258,176 935,888 70.5 70.5 0.0
2007-Jul-20 Fri 7 ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 6.5 ### ### 87,244 283,543 ### ### 0.0
2007-Jul-18 Wed 6.26 ### 6.2 6.29 ### ### ###
2007-Jul-17 Tue 6.4 6.41 ### ### 22.5 22.5 0.0
2007-Jul-16 Mon 6.25 6.75 6.25 ### 73.9 73.9 0.0
2007-Jul-13 Fri 5.2 5.55 5.2 5.5 94.5 94.5 0.4
2007-Jul-12 Thu 4.59 ### 4.59 4.88 159,444 365,923 ### ### 0.3
2007-Jul-11 Wed 4.4 4.4 ### ### 19,250 42,350 ### ### 0.0
2007-Jul-10 Tue ### 4.4 ### ### ### ### 0.0
2007-Jul-09 Mon 4.4 4.4 4.2 4.27 30,257 ### ### ### ###
2007-Jul-06 Fri 4.45 4.46 ### 4.4 26.1 26.1 0.3
2007-Jul-05 Thu 4.45 4.5 4.41 4.42 30.4 30.4 0.3
2007-Jul-04 Wed ### 4.45 ### 4.44 96,741 215,248 96.4 96.4 0.3
2007-Jul-03 Tue ### ### 4 4 34.4 34.4 0.3
2007-Jul-02 Mon 3.88 ### 3.88 ### 32,045 ### ### ### 0.0
2007-Jun-29 Fri 3.85 ### 3.83 ### 51,523 ### ### ### 0.0
2007-Jun-28 Thu ### 4 3.81 3.86 17.0 17.0 0.3
2007-Jun-27 Wed 4 ### ### ### ### ### 0.0
2007-Jun-26 Tue 4.4 4.4 4.2 4.2 28,420 ### ### ### ###
2007-Jun-25 Mon 4.4 4.45 ### ### ### ### 0.0
2007-Jun-22 Fri 4.4 4.4 ### 4.4 63.7 63.7 0.3
2007-Jun-21 Thu ### 4.46 ### ### 74.2 74.2 0.0
2007-Jun-20 Wed 4.5 4.5 4.2 ### 35,273 ### ### ### 0.0
2007-Jun-19 Tue 4.55 4.55 4.47 4.48 91,529 ### ### ### ###
2007-Jun-18 Mon 4.27 4.49 4.27 ### 73,848 323,454 ### ### 0.0
2007-Jun-15 Fri 4.27 4.27 ### ### 8.8 8.8 0.0
2007-Jun-14 Thu ### ### 4 ### ### ### 0.0
2007-Jun-13 Wed 4 ### ### ### 57,841 0 ### ### 0.0
2007-Jun-12 Tue 4.26 ### 4.26 ### 82.8 82.8 0.0
2007-Jun-08 Fri 4.49 4.49 4.25 4.29 107,181 468,380 6.3 6.3 ###
2007-Jun-07 Thu 4.4 4.5 ### 4.5 ### ### ###
2007-Jun-06 Wed 4.55 ### 4.48 ### 95,950 214,928 76.9 76.9 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 4.26 ### 4.22 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 122,577 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 16,444 0 13.8 13.8 0.0
2007-May-30 Wed ### ### ### ### 89.5 89.5 0.0
2007-May-29 Tue 4.2 4.2 ### ### 138,427 ### 25.3 25.3 0.0
2007-May-28 Mon 4.29 4.41 4.21 4.22 43,970 ### ### ### ###
2007-May-25 Fri 4.57 4.57 ### 4.23 58,521 133,720 ### ### 0.3
2007-May-24 Thu 4.5 4.53 4.4 4.53 ### ### ###
2007-May-23 Wed ### ### 4.48 4.49 69,252 155,124 ### ### ###
2007-May-22 Tue ### 4.4 ### ### 1,725,323 ### 94.3 94.3 0.0
2007-May-21 Mon 4 ### ### ### 73,773 0 78.4 78.4 0.0
2007-May-18 Fri ### ### 3.7 3.86 347,458 ### ### ### 0.3
2007-May-17 Thu ### ### 4.46 4.55 108,080 ### ### ### 0.3
2007-May-16 Wed 4.85 4.88 4.75 4.77 23.4 23.4 ###
2007-May-15 Tue 4.79 4.8 4.7 4.7 36,477 ### 21.8 21.8 0.3
2007-May-14 Mon 4.8 4.81 4.75 4.79 80,849 386,458 ### ### 0.3
2007-May-11 Fri 4.75 4.8 4.7 4.8 ### ### 0.3
2007-May-10 Thu 4.84 4.84 4.75 4.75 18.3 18.3 ###
2007-May-09 Wed 4.84 4.84 4.7 4.76 ### ### ###
2007-May-08 Tue 4.86 4.89 4.8 4.89 216,887 ### 75.2 75.2 ###
2007-May-07 Mon 4.82 4.84 4.76 4.8 ### ### 0.3
2007-May-04 Fri 4.75 4.8 4.72 4.8 71.2 71.2 0.3
2007-May-03 Thu 4.75 4.82 ### 4.72 27.9 27.9 0.3
2007-May-02 Wed 4.76 4.78 ### 4.7 21.1 21.1 0.3
2007-May-01 Tue 4.8 ### 4.76 4.8 ### ### 0.3
2007-Apr-30 Mon ### ### 4.8 ### 82,043 ### ### ### 0.0
2007-Apr-27 Fri ### ### 4.7 ### 108,181 254,225 ### ### 0.0
2007-Apr-26 Thu ### ### 4.85 ### ### ### 0.0
2007-Apr-24 Tue 4.85 4.85 ### 4.78 107,825 261,475 25.2 25.2 ###
2007-Apr-23 Mon ### ### ### 4.87 283,083 0 93.7 93.7 0.3
2007-Apr-20 Fri ### 4.5 4.22 4.4 71.6 71.6 0.3
2007-Apr-19 Thu 4.72 4.72 ### 4.5 ### ### ###
2007-Apr-18 Wed ### 5 ### 4.8 10.4 10.4 0.3
2007-Apr-17 Tue 5 ### ### ### 374,379 0 ### ### 0.0
2007-Apr-16 Mon 4.55 5.2 4.55 ### 329,653 1,607,058 ### ### 0.0
2007-Apr-13 Fri 4.5 4.51 ### 4.44 ### ### 0.3
2007-Apr-12 Thu ### ### ### ### 28.1 28.1 0.0
2007-Apr-11 Wed 4.28 ### 4.21 ### 367,128 ### ### ### 0.0
2007-Apr-10 Tue ### 4.5 ### 4.25 ### ### ###
2007-Apr-05 Thu 3.79 3.8 3.7 3.75 ### ### 0.3
2007-Apr-04 Wed ### 3.85 ### 3.72 394,272 758,973 ### ### 0.3
2007-Apr-03 Tue 3.5 ### 3.5 ### 87.0 87.0 0.0
2007-Apr-02 Mon 3.26 3.26 3.2 3.2 ### ### 0.2
2007-Mar-30 Fri ### 3.28 ### 3.25 80.3 80.3 0.2
2007-Mar-29 Thu ### 3.25 ### ### 96,271 156,440 90.7 90.7 0.0
2007-Mar-28 Wed 3.2 3.21 ### ### 109,976 ### ### ### 0.0
2007-Mar-27 Tue 3.25 3.28 ### 3.25 ### ### 0.2
2007-Mar-26 Mon ### ### ### 3.21 599,356 0 89.7 89.7 ###
2007-Mar-23 Fri ### ### 2.78 ### 8.1 8.1 0.0
2007-Mar-22 Thu 3.4 ### ### ### 719,583 0 96.3 96.3 0.0
2007-Mar-21 Wed 2.52 2.75 2.52 2.73 470,286 ### ### ### ###
2007-Mar-20 Tue 2.2 2.28 ### 2.27 83,684 ### 90.2 90.2 0.2
2007-Mar-19 Mon ### 2.26 ### 2.2 136,383 ### ### ### 0.2
2007-Mar-16 Fri ### 2.25 1.89 2.2 468,648 ### ### ### 0.2
2007-Mar-15 Thu 1.85 ### 1.785 1.825 75,775 67,629 ### ### ###
2007-Mar-14 Wed 2 2 1.8 1.85 86,548 164,441 2.6 2.6 0.1
2007-Mar-13 Tue ### ### ### 2 2.0 2.0 0.1
2007-Mar-12 Mon 2 2.25 ### ### 440,084 ### ### ### 0.0
2007-Mar-09 Fri 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-08 Thu ### 1.7 1.59 ### 597,777 983,343 ### ### 0.0
2007-Mar-07 Wed 1.45 1.45 ### 1.45 ### ### ###
2007-Mar-06 Tue 1.45 1.45 ### 1.43 ### ### 0.1
2007-Mar-05 Mon 1.575 1.575 1.45 1.5 ### ### 0.1
2007-Mar-02 Fri 1.585 ### 1.57 ### 88.7 88.7 0.0
2007-Mar-01 Thu 1.59 ### 1.59 ### 301,481 239,677 91.2 91.2 0.0
2007-Feb-28 Wed ### ### 1.4 1.54 15.1 15.1 ###
2007-Feb-27 Tue 1.45 1.73 1.45 1.7 ### ### ###
2007-Feb-26 Mon ### 1.385 ### 1.385 87.6 87.6 0.1
2007-Feb-23 Fri ### ### ### ### 67,380 0 ### ### 0.0
2007-Feb-22 Thu ### ### 1.29 ### ### ### 0.0
2007-Feb-21 Wed ### ### 1.28 ### 803,171 514,029 23.6 23.6 0.0
2007-Feb-20 Tue 1.28 ### 1.28 ### 82.4 82.4 0.0
2007-Feb-19 Mon ### ### 1.27 1.28 ### ### ###
2007-Feb-16 Fri ### ### 1.275 ### 410,249 ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.28 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 24.7 24.7 0.0
2007-Feb-13 Tue ### ### ### ### 80,385 0 ### ### 0.0
2007-Feb-12 Mon ### ### 1.25 ### 78,875 ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.26 ### 61,220 ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 1.25 1.25 1.25 1.25 71.3 71.3 ###
2007-Feb-06 Tue 1.2 1.22 1.2 1.2 150,482 182,083 ### ### 0.1
2007-Feb-05 Mon 1.22 1.22 ### ### 13,988 ### 20.5 20.5 0.0
2007-Feb-02 Fri ### ### 1.22 1.22 318,450 194,254 3.8 3.8 0.1
2007-Feb-01 Thu 1.25 1.25 1.23 1.23 105,454 ### ### ### 0.1
2007-Jan-31 Wed 1.25 1.26 1.23 1.25 69.9 69.9 ###
2007-Jan-30 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2007-Jan-29 Mon 1.25 1.25 ### ### 113,774 ### ### ### 0.0
2007-Jan-25 Thu ### ### 1.29 ### 40,347 26,023 ### ### 0.0
2007-Jan-24 Wed 1.26 ### 1.26 ### 13,150 8,284 89.3 89.3 0.0
2007-Jan-23 Tue ### ### ### 1.25 95.8 95.8 ###
2007-Jan-22 Mon 1.21 1.22 ### 1.21 158,150 96,471 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 522,427 0 92.7 92.7 0.0
2007-Jan-17 Wed ### ### ### ### 6.1 6.1 0.0
2007-Jan-16 Tue 1.055 ### 1.055 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jan-12 Fri ### ### ### ### 69.9 69.9 0.0
2007-Jan-11 Thu ### ### ### ### 20.0 20.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 8,958 0 36.3 36.3 0.0
2007-Jan-05 Fri 1.155 1.155 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 1.155 1.155 4,950 2,858 22.5 22.5 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 64,878 0 15.0 15.0 0.0
2006-Dec-20 Wed ### 1.24 ### 1.24 15,623 9,686 ### ### 0.1
2006-Dec-19 Tue ### ### 1.21 1.21 58,378 ### 37.3 37.3 ###
2006-Dec-18 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2006-Dec-15 Fri 1.22 1.22 1.2 1.22 42,720 ### ### ### 0.1
2006-Dec-14 Thu 1.2 1.21 1.2 1.21 ### ### ###
2006-Dec-13 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Dec-12 Tue 1.25 1.25 ### 1.25 70.0 70.0 ###
2006-Dec-11 Mon 1.23 1.24 1.21 1.24 95,153 ### 75.5 75.5 0.1
2006-Dec-08 Fri 1.2 1.25 1.2 1.2 ### ### 0.1
2006-Dec-07 Thu ### 1.21 ### 1.2 76.7 76.7 0.1
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 28.6 28.6 0.0
2006-Dec-04 Mon 1.25 1.25 ### 1.2 151,320 94,575 8.5 8.5 0.1
2006-Dec-01 Fri 1.21 1.25 1.2 1.25 118,480 ### ### ### ###
2006-Nov-30 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2006-Nov-29 Wed ### 1.255 ### 1.25 ### ### ###
2006-Nov-28 Tue 1.27 1.27 1.225 1.225 170,757 ### 10.2 10.2 0.1
2006-Nov-27 Mon 1.28 1.28 1.25 1.26 310,181 392,378 ### ### ###
2006-Nov-24 Fri ### 1.25 ### 1.25 224,752 140,470 ### ### ###
2006-Nov-23 Thu ### ### ### ### 179,950 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 69,050 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 60,728 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.24 ### ### 88.7 88.7 0.0
2006-Nov-16 Thu ### ### ### ### 185,583 0 10.2 10.2 0.0
2006-Nov-15 Wed 1.2 1.2 ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### ### ### ### 172,586 0 21.3 21.3 0.0
2006-Nov-13 Mon 1.24 1.24 ### ### 11.2 11.2 0.0
2006-Nov-10 Fri 1.27 1.27 1.21 1.24 70,225 87,079 11.8 11.8 0.1
2006-Nov-09 Thu 1.28 1.28 ### 1.245 14.2 14.2 0.1
2006-Nov-08 Wed 1.28 1.28 1.24 1.27 ### ### ###
2006-Nov-07 Tue 1.28 1.28 1.25 1.28 68.1 68.1 ###
2006-Nov-06 Mon 1.28 1.28 1.185 1.25 14.7 14.7 ###
2006-Nov-03 Fri 1.285 1.285 1.25 1.25 12.4 12.4 ###
2006-Nov-02 Thu ### ### 1.285 ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.27 1.275 17.6 17.6 ###
2006-Oct-31 Tue 1.28 ### 1.275 ### 564,580 ### 80.9 80.9 0.0
2006-Oct-30 Mon ### ### 1.28 1.285 704,878 451,121 7.3 7.3 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 19.8 19.8 0.0
2006-Oct-25 Wed ### ### 1.28 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.21 1.245 627,180 379,443 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 1.29 ### ### ### 0.0
2006-Oct-19 Thu 1.48 1.48 ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 1.28 1.5 1.28 1.5 371,574 516,487 ### ### 0.1
2006-Oct-16 Mon ### ### 1.28 1.28 ### ### ###
2006-Oct-13 Fri ### ### 1.29 ### 120,250 ### 73.5 73.5 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.49 1.49 ### ### 1.9 1.9 0.0
2006-Oct-10 Tue 1.49 1.5 1.4 1.4 2.1 2.1 ###
2006-Oct-09 Mon 1.49 1.49 1.45 1.45 14,446 ### ### ### ###
2006-Oct-06 Fri 1.5 1.5 1.47 1.47 13.9 13.9 ###
2006-Oct-05 Thu ### 1.5 ### 1.4 129,088 ### ### ### ###
2006-Oct-04 Wed ### 1.4 1.355 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 39,020 0 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 1.45 ### ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.28 1.28 1.28 1.28 12,476 ### ### ### ###
2006-Sep-26 Tue ### ### 1.28 1.28 21,972 ### ### ### ###
2006-Sep-25 Mon 1.27 ### 1.27 ### 12,220 7,759 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 1.285 ### 1.285 ### 15,123 ### ### ### 0.0
2006-Sep-18 Mon 1.45 1.45 1.26 1.26 ### ### ###
2006-Sep-15 Fri 1.55 1.55 1.45 1.51 29,478 ### ### ### 0.1
2006-Sep-14 Thu 1.55 1.55 1.55 1.55 60.8 60.8 ###
2006-Sep-13 Wed 1.51 1.53 1.5 1.53 ### ### ###
2006-Sep-12 Tue 1.55 1.55 1.48 1.5 251,357 ### ### ### 0.1
2006-Sep-11 Mon 1.55 ### 1.54 ### ### ### 0.0
2006-Sep-08 Fri 1.55 1.59 1.55 1.55 205,920 ### ### ### ###
2006-Sep-07 Thu 1.55 ### 1.5 1.5 313,746 ### ### ### 0.1
2006-Sep-06 Wed 1.47 ### 1.46 1.5 ### ### 0.1
2006-Sep-05 Tue 1.49 1.49 1.49 1.49 6,050 ### ### ### ###
2006-Sep-04 Mon ### 1.5 ### 1.49 99.1 99.1 ###
2006-Sep-01 Fri ### ### 1.29 1.29 28.6 28.6 0.1
2006-Aug-31 Thu ### ### ### ### 16.1 16.1 0.0
2006-Aug-30 Wed ### ### ### ### 50,883 0 ### ### 0.0
2006-Aug-29 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Aug-28 Mon 1.45 1.45 ### ### 5.1 5.1 0.0
2006-Aug-25 Fri ### 1.45 ### 1.45 66,324 48,084 96.5 96.5 ###
2006-Aug-24 Thu 1.49 1.49 1.42 1.42 41,353 ### ### ### ###
2006-Aug-23 Wed 1.45 1.5 1.45 1.49 86.9 86.9 ###
2006-Aug-22 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Aug-21 Mon ### 1.49 ### 1.45 63,973 47,659 ### ### ###
2006-Aug-18 Fri 1.28 1.4 1.28 1.4 97.9 97.9 ###
2006-Aug-17 Thu ### ### 1.28 ### ### ### 0.0
2006-Aug-16 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.4 1.4 ### ### ###
2006-Aug-14 Mon 1.4 1.4 1.4 1.4 68.2 68.2 ###
2006-Aug-11 Fri 1.47 1.47 ### 1.4 7,750 ### 5.8 5.8 ###
2006-Aug-10 Thu ### 1.49 ### 1.49 29,055 21,645 96.5 96.5 ###
2006-Aug-09 Wed 1.275 ### 1.275 ### ### ### 0.0
2006-Aug-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2006-Aug-07 Mon 1.24 1.25 1.23 1.25 78.0 78.0 ###
2006-Aug-04 Fri 1.27 1.27 1.24 1.24 ### ### 0.1
2006-Aug-03 Thu 1.25 1.25 1.22 1.24 78,957 ### 25.5 25.5 0.1
2006-Aug-02 Wed 1.28 1.28 1.25 1.25 51,743 65,454 ### ### ###
2006-Aug-01 Tue ### ### 1.2 1.29 ### ### 0.1
2006-Jul-31 Mon 1.45 1.45 1.4 1.4 23,473 33,449 10.3 10.3 ###
2006-Jul-28 Fri 1.445 1.5 ### 1.5 92.1 92.1 0.1
2006-Jul-27 Thu 1.46 1.46 1.42 1.445 74,050 ### ### ### ###
2006-Jul-26 Wed 1.25 ### 1.25 1.5 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.25 1.25 1.22 1.22 18.0 18.0 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### 1.2 1.2 ### ### 0.1
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 12,950 0 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.4 ### 1.4 97.9 97.9 ###
2006-Jul-13 Thu ### ### 1.28 ### 20,950 ### 12.9 12.9 0.0
2006-Jul-12 Wed 1.27 ### 1.27 ### 94.5 94.5 0.0
2006-Jul-11 Tue 1.23 ### 1.23 ### 31,645 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.22 1.25 ### 1.25 ### ### ###
2006-Jul-05 Wed 1.23 1.23 1.2 1.23 65.2 65.2 0.1
2006-Jul-04 Tue 1.23 1.23 ### 1.23 60,552 ### 67.8 67.8 0.1
2006-Jul-03 Mon 1.2 1.23 ### 1.23 56,588 ### 82.0 82.0 0.1
2006-Jun-30 Fri 1.23 1.25 ### 1.21 94,655 59,159 ### ### ###
2006-Jun-27 Tue 1.29 1.29 1.25 1.25 225,358 ### 15.3 15.3 ###
2006-Jun-26 Mon 1.4 1.4 1.25 1.25 77,355 ### ### ### ###
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 72.7 72.7 ###
2006-Jun-22 Thu 1.4 1.44 1.4 1.44 16,650 23,643 ### ### 0.1
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue 1.45 1.45 1.4 1.4 14.4 14.4 ###
2006-Jun-19 Mon 1.4 1.45 1.4 1.45 12,350 ### ### ### ###
2006-Jun-16 Fri 1.4 1.47 1.4 1.45 ### ### ###
2006-Jun-15 Thu 1.41 1.41 1.4 1.4 ### ### ###
2006-Jun-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
2006-Jun-13 Tue 1.5 1.51 1.42 1.42 ### ### ###
2006-Jun-09 Fri 1.5 1.5 1.49 ### 35.0 35.0 0.0
2006-Jun-08 Thu 1.485 1.5 1.485 1.5 88.5 88.5 0.1
2006-Jun-07 Wed 1.49 1.52 1.49 1.49 ### ### ###
2006-Jun-06 Tue 1.49 1.54 1.49 1.49 76.0 76.0 ###
2006-Jun-05 Mon 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2006-Jun-02 Fri 1.52 1.52 1.49 1.49 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 1.55 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 1.72 ### 1.72 ### ### 0.1
2006-May-24 Wed 1.52 ### 1.52 ### ### ### 0.0
2006-May-23 Tue 1.49 1.5 1.46 1.5 ### ### 0.1
2006-May-22 Mon 1.57 1.57 1.49 1.5 115,850 177,250 ### ### 0.1
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### 1.58 1.58 6.9 6.9 0.1
2006-May-17 Wed ### 1.7 ### 1.7 73.6 73.6 ###
2006-May-16 Tue 1.7 1.72 ### ### 208,826 ### 27.1 27.1 0.0
2006-May-15 Mon 1.78 1.78 1.72 1.72 309,320 ### 15.9 15.9 0.1
2006-May-12 Fri 1.7 1.79 ### 1.75 ### ### 0.1
2006-May-11 Thu ### 1.73 ### ### 93.4 93.4 0.0
2006-May-10 Wed 1.53 1.57 1.52 1.54 48,320 74,654 73.1 73.1 ###
2006-May-09 Tue 1.47 1.51 1.46 1.47 65.6 65.6 ###
2006-May-08 Mon 1.45 1.47 1.45 1.47 76.5 76.5 ###
2006-May-05 Fri 1.45 1.45 1.44 1.44 31,926 ### ### ### 0.1
2006-May-04 Thu 1.45 1.45 1.445 1.45 33,840 48,983 ### ### ###
2006-May-03 Wed 1.46 1.49 1.45 1.45 ### ### ###
2006-May-02 Tue 1.54 1.54 1.5 1.5 90,823 138,050 ### ### 0.1
2006-May-01 Mon 1.49 1.58 1.49 1.5 ### ### 0.1
2006-Apr-28 Fri 1.47 1.51 1.47 1.47 69.0 69.0 ###
2006-Apr-27 Thu 1.43 1.47 1.43 1.47 89.1 89.1 ###
2006-Apr-26 Wed 1.46 1.49 1.42 1.42 13.1 13.1 ###
2006-Apr-24 Mon 1.45 1.45 1.42 1.425 ### ### ###
2006-Apr-21 Fri 1.5 1.5 1.45 1.45 ### ### ###
2006-Apr-20 Thu 1.5 ### 1.48 1.55 282,185 ### ### ### ###
2006-Apr-19 Wed 1.5 1.5 1.47 1.49 31,121 ### ### ### ###
2006-Apr-18 Tue 1.43 1.46 1.4 1.42 27.6 27.6 ###
2006-Apr-13 Thu 1.46 1.48 1.46 1.48 16,351 ### ### ### 0.1
2006-Apr-11 Tue 1.375 1.47 1.375 1.4 ### ### ###
2006-Apr-10 Mon 1.44 1.44 1.4 1.4 65,750 ### 14.7 14.7 ###
2006-Apr-07 Fri 1.45 1.455 1.44 1.44 28.8 28.8 0.1
2006-Apr-06 Thu 1.46 1.46 1.44 1.44 21.3 21.3 0.1
2006-Apr-05 Wed ### 1.45 ### 1.45 92.2 92.2 ###
2006-Apr-04 Tue 1.5 1.5 ### 1.41 170,270 ### 5.6 5.6 ###
2006-Apr-03 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Mar-31 Fri 1.49 1.54 ### 1.54 86.4 86.4 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.5 1.54 1.48 1.54 34,720 52,427 84.0 84.0 ###
2006-Mar-28 Tue 1.57 1.57 1.55 1.55 ### ### ###
2006-Mar-27 Mon 1.48 1.55 1.46 1.55 53,475 80,479 ### ### ###
2006-Mar-24 Fri 1.45 1.45 1.45 1.45 13,843 20,072 ### ### ###
2006-Mar-23 Thu 1.5 1.51 1.45 1.45 71,057 ### ### ### ###
2006-Mar-22 Wed 1.43 1.5 1.43 1.5 93.6 93.6 0.1
2006-Mar-21 Tue 1.4 1.45 1.4 1.45 25,255 35,988 ### ### ###
2006-Mar-20 Mon 1.4 1.4 ### ### 297,783 208,448 14.6 14.6 0.0
2006-Mar-17 Fri 1.375 1.4 ### 1.4 ### ### ###
2006-Mar-16 Thu ### ### ### ### 232,750 0 ### ### 0.0
2006-Mar-15 Wed 1.45 1.45 ### ### 132,554 ### 4.2 4.2 0.0
2006-Mar-14 Tue 1.43 1.45 1.43 1.45 ### ### ###
2006-Mar-13 Mon 1.46 1.47 1.45 1.47 26,351 38,472 ### ### ###
2006-Mar-10 Fri 1.45 1.47 1.45 1.46 71.7 71.7 0.1
2006-Mar-09 Thu 1.47 1.48 1.45 1.47 63.7 63.7 ###
2006-Mar-08 Wed 1.45 1.48 1.45 ### 77.4 77.4 0.0
2006-Mar-07 Tue 1.53 1.53 1.4 1.45 70,359 103,075 5.4 5.4 ###
2006-Mar-06 Mon 1.59 1.59 1.56 1.56 18.9 18.9 ###
2006-Mar-03 Fri 1.58 ### 1.58 1.58 64.7 64.7 0.1
2006-Mar-02 Thu 1.55 ### 1.44 1.55 161,946 ### ### ### ###
2006-Mar-01 Wed ### ### 1.58 1.58 99,446 ### ### ### 0.1
2006-Feb-28 Tue ### ### ### ### 26.2 26.2 0.0
2006-Feb-27 Mon ### ### 1.59 ### 90,785 72,174 90.6 90.6 0.0
2006-Feb-24 Fri ### ### 1.55 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 84,287 0 2.1 2.1 0.0
2006-Feb-22 Wed 1.7 1.79 1.7 1.78 ### ### 0.1
2006-Feb-21 Tue 1.8 1.81 1.72 1.72 ### ### 0.1
2006-Feb-20 Mon 1.79 ### 1.79 ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.78 1.78 88,173 78,473 10.8 10.8 0.1
2006-Feb-16 Thu 1.87 ### 1.85 1.85 51,850 ### ### ### 0.1
2006-Feb-15 Wed ### 2 ### ### 39,185 39,185 12.8 12.8 0.0
2006-Feb-14 Tue ### ### ### ### 28,672 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 67,227 0 10.8 10.8 0.0
2006-Feb-10 Fri 2 ### 2 ### 114,227 114,227 ### ### 0.0
2006-Feb-09 Thu ### 2 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 133,779 0 28.3 28.3 0.0
2006-Feb-07 Tue ### 2 ### ### ### ### 0.0
2006-Feb-06 Mon 1.84 ### 1.84 ### 145,375 133,745 ### ### 0.0
2006-Feb-03 Fri 1.82 1.86 1.76 1.76 10.4 10.4 0.1
2006-Feb-02 Thu 1.85 1.85 1.76 1.76 ### ### 0.1
2006-Feb-01 Wed ### ### ### 1.85 46,649 0 14.6 14.6 0.1
2006-Jan-31 Tue ### ### 1.85 ### 83,250 ### 26.3 26.3 0.0
2006-Jan-30 Mon 1.845 ### 1.845 ### 70,450 ### 92.0 92.0 0.0
2006-Jan-27 Fri 1.78 1.84 1.77 ### 87.7 87.7 0.0
2006-Jan-25 Wed 1.875 ### 1.8 1.88 54,429 48,986 65.6 65.6 0.1
2006-Jan-24 Tue ### ### 1.83 1.86 ### ### 0.1
2006-Jan-23 Mon 1.74 1.85 1.71 1.85 185,379 329,974 95.5 95.5 0.1
2006-Jan-20 Fri 1.73 1.79 1.73 1.755 ### ### 0.1
2006-Jan-19 Thu 1.7 1.75 1.7 1.7 ### ### ###
2006-Jan-18 Wed 1.78 ### ### 1.7 54,850 0 ### ### ###
2006-Jan-17 Tue 1.7 1.77 1.7 1.76 ### ### 0.1
2006-Jan-16 Mon ### 1.75 ### 1.7 ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 1.47 ### 1.45 ### 114,857 83,271 ### ### 0.0
2006-Jan-11 Wed 1.46 1.47 1.46 1.47 58,750 ### 71.1 71.1 ###
2006-Jan-10 Tue 1.47 1.47 1.46 1.46 73,046 ### 33.3 33.3 0.1
2006-Jan-09 Mon 1.48 1.48 1.45 1.45 14.8 14.8 ###
2006-Jan-06 Fri 1.46 1.48 1.45 1.48 81.7 81.7 0.1
2006-Jan-05 Thu 1.48 1.48 1.44 1.45 180,725 263,858 ### ### ###
2006-Jan-04 Wed 1.49 1.51 1.48 1.48 131,988 197,322 ### ### 0.1
2006-Jan-03 Tue 1.48 1.48 1.43 1.43 33,750 ### ### ### 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 1.51 ### 1.51 ### ### 0.1
2005-Dec-28 Wed ### 1.355 ### ### 10,484 ### 69.9 69.9 0.0
2005-Dec-27 Tue ### ### ### ### 39,750 0 75.0 75.0 0.0
2005-Dec-23 Fri ### ### ### ### 39,750 0 75.0 75.0 0.0
2005-Dec-22 Thu 1.41 1.41 1.4 1.4 24.1 24.1 ###
2005-Dec-21 Wed 1.41 1.47 1.4 1.47 92.8 92.8 ###
2005-Dec-20 Tue 1.41 1.41 1.41 1.41 ### ### ###
2005-Dec-19 Mon 1.44 1.44 ### ### ### ### 0.0
2005-Dec-16 Fri 1.48 1.48 1.48 1.48 67.8 67.8 0.1
2005-Dec-15 Thu 1.49 1.5 1.44 1.5 79.4 79.4 0.1
2005-Dec-14 Wed 1.45 1.49 1.45 1.49 36,855 54,176 89.6 89.6 ###
2005-Dec-13 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2005-Dec-12 Mon ### ### 1.52 1.52 66,625 ### ### ### 0.1
2005-Dec-09 Fri ### ### 1.59 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 1.55 ### 1.54 ### 91.2 91.2 0.0
2005-Dec-06 Tue ### ### 1.55 1.55 11.8 11.8 ###
2005-Dec-05 Mon 1.655 1.675 ### ### 32,679 ### ### ### 0.0
2005-Dec-02 Fri ### 1.7 ### ### 54,225 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 80.2 80.2 0.0
2005-Nov-30 Wed 1.7 1.7 ### ### 14.4 14.4 0.0
2005-Nov-29 Tue 1.76 1.8 1.7 1.7 10.7 10.7 ###
2005-Nov-28 Mon 1.75 1.82 1.645 1.76 140,040 ### ### ### 0.1
2005-Nov-25 Fri 1.8 1.8 1.75 1.75 110,350 195,871 ### ### 0.1
2005-Nov-24 Thu 1.79 ### 1.79 1.8 485,587 ### ### ### 0.1
2005-Nov-23 Wed 1.73 1.79 1.73 1.79 220,586 ### ### ### 0.1
2005-Nov-22 Tue 1.78 1.8 1.72 1.72 8.5 8.5 0.1
2005-Nov-21 Mon ### 1.8 ### 1.76 ### ### 0.1
2005-Nov-18 Fri 1.57 ### 1.55 ### 92.3 92.3 0.0
2005-Nov-17 Thu 1.48 1.57 1.48 1.57 216,623 330,350 96.0 96.0 0.1
2005-Nov-16 Wed 1.46 1.49 1.46 1.49 ### ### ###
2005-Nov-15 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2005-Nov-14 Mon 1.48 1.48 1.42 1.43 79,277 114,951 10.1 10.1 0.1
2005-Nov-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-10 Thu 1.47 1.47 1.44 1.44 43,380 ### ### ### 0.1
2005-Nov-09 Wed 1.45 1.455 1.44 1.44 30.1 30.1 0.1
2005-Nov-08 Tue 1.45 1.45 1.45 1.45 43,584 ### 68.7 68.7 ###
2005-Nov-07 Mon 1.46 1.46 1.46 1.46 73.5 73.5 0.1
2005-Nov-04 Fri 1.5 1.5 1.4 1.48 120,076 ### 20.8 20.8 0.1
2005-Nov-03 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2005-Nov-02 Wed 1.5 1.52 1.48 1.48 23.1 23.1 0.1
2005-Nov-01 Tue 1.53 1.54 1.48 1.5 341,242 515,275 ### ### 0.1
2005-Oct-31 Mon 1.49 1.56 1.49 1.52 ### ### 0.1
2005-Oct-28 Fri 1.485 1.485 1.47 1.47 25.7 25.7 ###
2005-Oct-27 Thu 1.44 1.5 1.42 1.49 295,521 ### 91.2 91.2 ###
2005-Oct-26 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2005-Oct-25 Tue 1.385 1.42 1.385 1.41 94,829 ### ### ### ###
2005-Oct-24 Mon 1.375 1.42 ### 1.385 33,320 23,657 77.3 77.3 0.1
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 151,075 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29.2 29.2 0.0
2005-Oct-17 Mon ### ### ### ### 50,520 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 107,350 0 8.0 8.0 0.0
2005-Oct-13 Thu 1.4 1.4 ### 1.4 70.9 70.9 ###
2005-Oct-12 Wed 1.41 1.41 ### ### 14.3 14.3 0.0
2005-Oct-11 Tue 1.43 1.43 1.4 1.41 164,250 ### ### ### ###
2005-Oct-10 Mon 1.4 1.46 1.4 1.43 88,556 ### ### ### 0.1
2005-Oct-07 Fri ### 1.42 ### ### 90,447 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.445 1.47 1.385 ### 14.3 14.3 0.0
2005-Oct-04 Tue ### 1.45 ### 1.41 322,720 233,972 ### ### ###
2005-Oct-03 Mon 1.43 1.43 ### ### 132,729 ### ### ### 0.0
2005-Sep-30 Fri 1.4 1.43 ### 1.43 ### ### 0.1
2005-Sep-29 Thu ### 1.41 ### 1.41 546,077 384,984 93.9 93.9 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 93.7 93.7 0.0
2005-Sep-26 Mon ### ### ### ### 80,022 0 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 52,955 0 89.2 89.2 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1.245 ### 1.24 ### 94.8 94.8 0.0
2005-Sep-20 Tue 1.27 1.28 1.25 1.25 17.2 17.2 ###
2005-Sep-19 Mon ### ### 1.24 1.25 ### ### ###
2005-Sep-16 Fri 1.275 ### 1.25 ### 91.5 91.5 0.0
2005-Sep-15 Thu ### ### ### 1.25 255,725 0 99.1 99.1 ###
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 95.8 95.8 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 15,450 0 0.8 0.8 0.0
2005-Sep-05 Mon ### ### ### ### 46,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 13,180 0 93.9 93.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 1 ### ### ### 0.0
2005-Aug-30 Tue 1 1 1 1 19,155 19,155 67.5 67.5 ###
2005-Aug-29 Mon 1 1 1 1 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 74,227 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 91.2 91.2 0.0
2005-Aug-22 Mon ### ### 1.055 ### 17.0 17.0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 18.9 18.9 0.0
2005-Aug-16 Tue 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 1.2 1.21 1.2 1.2 62.9 62.9 0.1
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 68.3 68.3 ###
2005-Aug-09 Tue ### 1.2 ### 1.2 23,350 ### 77.3 77.3 0.1
2005-Aug-08 Mon ### ### ### ### 85,050 0 84.3 84.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 7.0 7.0 0.0
2005-Aug-01 Mon 1.2 1.2 ### 1.2 71.4 71.4 0.1
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Jul-27 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jul-26 Tue 1.24 1.25 1.24 1.25 ### ### ###
2005-Jul-25 Mon 1.2 1.2 ### 1.2 19,649 11,789 ### ### 0.1
2005-Jul-22 Fri ### ### 1.2 1.2 34,120 20,472 ### ### 0.1
2005-Jul-21 Thu ### ### 1.29 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 1.28 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 7.3 7.3 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Jul-13 Wed 1.23 1.25 1.22 ### 73.6 73.6 0.0
2005-Jul-12 Tue 1.2 1.2 1.2 1.2 9,680 ### 71.8 71.8 0.1
2005-Jul-11 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-08 Fri 1.22 1.23 ### 1.23 26,770 ### ### ### 0.1
2005-Jul-07 Thu ### ### ### ### 84.8 84.8 0.0
2005-Jul-06 Wed 1.22 1.22 1.22 1.22 71.5 71.5 0.1
2005-Jul-05 Tue 1.24 1.24 1.24 1.24 68.3 68.3 0.1
2005-Jul-04 Mon 1.26 ### 1.25 1.25 26.2 26.2 ###
2005-Jul-01 Fri 1.2 1.25 1.2 1.25 88.3 88.3 ###
2005-Jun-30 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Jun-29 Wed 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2005-Jun-28 Tue 1.2 1.2 1.2 1.2 65.2 65.2 0.1
2005-Jun-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Jun-22 Wed 1.24 1.25 1.24 1.25 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1.2 ### 1.2 ### ### ### 0.0
2005-Jun-17 Fri ### 1.2 ### ### ### ### 0.0
2005-Jun-16 Thu ### 1.23 ### 1.23 46,542 28,623 ### ### 0.1
2005-Jun-15 Wed 1.2 1.25 1.2 1.2 69.2 69.2 0.1
2005-Jun-14 Tue ### ### ### ### 13,755 0 ### ### 0.0
2005-Jun-10 Fri 1.2 1.2 ### ### 24.2 24.2 0.0
2005-Jun-09 Thu ### ### 1.2 1.2 17,670 ### ### ### 0.1
2005-Jun-08 Wed 1.25 ### 1.24 1.25 67.2 67.2 ###
2005-Jun-07 Tue ### 1.2 ### 1.2 50,783 ### ### ### 0.1
2005-Jun-06 Mon 1.055 ### 1.055 ### 257,156 135,649 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 12.2 12.2 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 87.3 87.3 0.0
2005-May-30 Mon ### ### ### ### 25.6 25.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 1.22 1.22 1.22 1.22 67.3 67.3 0.1
2005-May-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2005-May-19 Thu 1.22 1.25 1.2 1.25 10,425 12,770 85.8 85.8 ###
2005-May-18 Wed 1.24 1.24 1.2 1.2 11.5 11.5 0.1
2005-May-17 Tue 1.24 1.24 1.24 1.24 78.4 78.4 0.1
2005-May-16 Mon ### ### 1.27 ### 54,250 34,448 ### ### 0.0
2005-May-13 Fri 1.29 ### 1.29 ### ### ### 0.0
2005-May-12 Thu 1.2 1.29 ### 1.25 92.7 92.7 ###
2005-May-11 Wed 1.22 1.22 1.22 1.22 0 0.1
2005-May-10 Tue 1.245 1.245 1.22 1.22 20.4 20.4 0.1
2005-May-09 Mon 1.22 1.245 1.22 1.245 1,245 ### ### ### 0.1
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 1.2 ### ### 94.4 94.4 0.0
2005-May-04 Wed ### ### ### ### 95,050 0 ### ### 0.0
2005-May-03 Tue 1.24 1.24 ### ### 29,225 ### ### ### 0.0
2005-May-02 Mon ### ### 1.22 1.22 ### ### 0.1
2005-Apr-29 Fri ### 1.4 1.25 1.4 54,054 71,621 95.3 95.3 ###
2005-Apr-28 Thu ### ### ### ### 3,875 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:38:30 thru 2024-04-19 18:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000