Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:49:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOL) MOLY MINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MOL    Limits Next Section


Company Details for (MOL) MOLY MINES LIMITED

Listing Code MOL
Listing Name MOLY MINES LIMITED
GICS Sector Materials
ISIN Name MOLY MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MOL .. Thursday 17th April 2014

MOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 ###
MAX 7.25 6,863,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MOL) MOLY MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-10 Wed 0.875 0.885 0.84 0.845 270,320 233,151 ### ### ###
2010-Feb-09 Tue ### 0.87 0.84 0.855 ### ### ###
2010-Feb-08 Mon 0.88 0.885 0.85 ### ### ### 0.0
2010-Feb-05 Fri 0.85 0.88 0.83 0.855 996,859 ### ### ### ###
2010-Feb-04 Thu ### 0.945 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### 0.955 ### ### 0.1
2010-Feb-02 Tue ### 0.945 ### 0.945 460,442 217,558 ### ### 0.1
2010-Feb-01 Mon ### ### 0.83 0.86 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu 0.985 0.985 ### ### 765,125 376,824 ### ### 0.0
2010-Jan-27 Wed ### ### 0.955 ### ### ### 0.0
2010-Jan-25 Mon ### 1 0.975 1 606,822 ### 78.1 78.1 ###
2010-Jan-22 Fri ### ### ### 1 81.1 81.1 ###
2010-Jan-21 Thu ### ### ### 1 606,075 0 ### ### ###
2010-Jan-20 Wed 1.075 1.075 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 1.045 1.055 786,623 ### ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 91.0 91.0 0.0
2010-Jan-15 Fri ### ### 1.085 ### 21.2 21.2 0.0
2010-Jan-14 Thu ### ### ### ### 1,297,855 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 888,859 0 18.1 18.1 0.0
2010-Jan-12 Tue ### ### ### 1.085 1,390,046 0 20.7 20.7 0.1
2010-Jan-11 Mon ### ### 1.055 ### 2,889,781 1,524,359 ### ### 0.0
2010-Jan-08 Fri ### 1.045 ### 1.045 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### 651,622 0 ### ### 0.0
2010-Jan-06 Wed ### 0.945 ### ### ### ### 0.0
2010-Jan-05 Tue 0.85 0.945 ### ### 96.3 96.3 0.0
2010-Jan-04 Mon 0.83 0.85 0.83 ### ### ### 0.0
2009-Dec-31 Thu 0.84 0.85 0.83 0.845 127,853 ### ### ### ###
2009-Dec-30 Wed ### 0.85 ### 0.845 ### ### ###
2009-Dec-29 Tue 0.845 0.85 0.825 ### 455,321 ### 16.5 16.5 0.0
2009-Dec-24 Thu 0.825 0.855 0.825 0.845 468,679 ### ### ### ###
2009-Dec-23 Wed 0.83 0.845 0.825 0.825 ### ### 0.1
2009-Dec-22 Tue 0.83 0.84 0.825 ### 72.4 72.4 0.0
2009-Dec-21 Mon 0.82 0.82 ### ### 35.9 35.9 0.0
2009-Dec-18 Fri 0.83 0.83 0.81 ### 372,541 305,483 ### ### 0.0
2009-Dec-17 Thu 0.845 0.85 0.83 ### 518,273 435,349 23.3 23.3 0.0
2009-Dec-16 Wed 0.845 0.85 0.83 0.85 579,188 ### ### ### ###
2009-Dec-15 Tue 0.83 0.855 0.83 0.85 1,278,772 ### ### ### ###
2009-Dec-14 Mon 0.82 0.825 0.81 ### 534,885 ### 35.1 35.1 0.0
2009-Dec-11 Fri 0.81 ### 0.8 0.81 ### ### 0.1
2009-Dec-10 Thu ### ### ### ### 29.7 29.7 0.0
2009-Dec-09 Wed 0.8 ### 0.79 ### 1,306,349 ### 84.7 84.7 0.0
2009-Dec-08 Tue 0.82 0.825 0.8 0.81 ### ### 0.1
2009-Dec-07 Mon ### ### 0.83 0.83 1,795,127 744,977 ### ### ###
2009-Dec-04 Fri ### ### 0.87 0.885 359,954 156,579 ### ### ###
2009-Dec-03 Thu ### ### ### ### 348,720 0 ### ### 0.0
2009-Dec-02 Wed ### 0.925 0.885 ### 541,978 ### 84.6 84.6 0.0
2009-Dec-01 Tue ### ### 0.86 0.885 ### ### ###
2009-Nov-30 Mon 0.89 ### 0.84 0.855 965,952 ### ### ### ###
2009-Nov-27 Fri ### ### 0.86 0.875 858,079 368,973 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.945 0.945 ### ### 650,671 307,442 ### ### 0.0
2009-Nov-24 Tue 1 ### 0.945 ### 12.8 12.8 0.0
2009-Nov-23 Mon ### ### ### 1 16.4 16.4 ###
2009-Nov-20 Fri ### 1.055 1 1.045 1,519,055 1,560,829 ### ### 0.1
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.885 ### 4,604,621 2,037,544 ### ### 0.0
2009-Nov-17 Tue ### ### 0.885 ### 380,450 168,349 28.8 28.8 0.0
2009-Nov-16 Mon ### ### 0.875 0.89 23.3 23.3 ###
2009-Nov-13 Fri ### ### ### ### 603,086 0 11.6 11.6 0.0
2009-Nov-12 Thu ### ### ### ### 94.2 94.2 0.0
2009-Nov-11 Wed 0.885 0.89 ### 0.88 430,047 191,370 32.4 32.4 0.1
2009-Nov-10 Tue ### ### ### ### 25.3 25.3 0.0
2009-Nov-09 Mon ### 0.925 0.87 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### 0.87 736,249 0 8.4 8.4 0.1
2009-Nov-05 Thu ### ### 0.85 0.88 16.2 16.2 0.1
2009-Nov-04 Wed ### ### 0.87 0.89 1,012,472 440,425 29.0 29.0 ###
2009-Nov-03 Tue 0.875 0.89 0.84 0.85 ### ### ###
2009-Nov-02 Mon ### 0.875 ### ### ### ### 0.0
2009-Oct-30 Fri 1 ### ### ### 2,666,255 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.89 0.925 47.8 47.8 ###
2009-Oct-28 Wed ### ### 1 1 ### ### ###
2009-Oct-27 Tue ### 1.145 ### ### 1,084,074 ### 89.8 89.8 0.0
2009-Oct-26 Mon 1.245 1.245 1.22 ### 31.4 31.4 0.0
2009-Oct-23 Fri 1.27 ### 1.255 1.255 294,271 184,655 ### ### ###
2009-Oct-22 Thu ### ### 1.27 1.28 541,751 ### ### ### ###
2009-Oct-21 Wed ### ### 1.27 ### 777,086 493,449 30.0 30.0 0.0
2009-Oct-20 Tue 1.51 1.545 ### ### 4.9 4.9 0.0
2009-Oct-19 Mon ### 1.275 ### 1.225 ### ### 0.1
2009-Oct-16 Fri ### ### 1.28 1.28 572,640 366,489 ### ### ###
2009-Oct-15 Thu 1.345 1.41 1.28 ### 79.6 79.6 0.0
2009-Oct-14 Wed 1.26 1.42 1.21 ### 2,421,248 3,183,941 93.2 93.2 0.0
2009-Oct-13 Tue ### 1.585 1.385 1.475 92.7 92.7 0.1
2009-Oct-12 Mon ### 1.345 ### 1.345 99.1 99.1 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 808,375 0 ### ### 0.0
2009-Oct-07 Wed 0.985 0.985 0.985 0.985 100,940 99,425 64.1 64.1 ###
2009-Oct-06 Tue ### 1 ### 0.985 652,686 326,343 ### ### ###
2009-Oct-05 Mon 0.86 ### 0.84 0.89 89.8 89.8 ###
2009-Oct-02 Fri 0.89 0.89 0.855 0.86 ### ### ###
2009-Oct-01 Thu ### ### ### ### 728,958 0 ### ### 0.0
2009-Sep-30 Wed ### 1 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 1 1 ### ### ###
2009-Sep-28 Mon ### ### ### ### 309,782 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 957,078 0 ### ### 0.0
2009-Sep-24 Thu 1.22 1.22 ### ### 809,975 494,084 2.9 2.9 0.0
2009-Sep-23 Wed 1.25 ### 1.23 1.26 ### ### ###
2009-Sep-22 Tue 1.26 1.28 1.23 1.255 37.0 37.0 ###
2009-Sep-21 Mon 1.255 ### 1.245 1.28 83.1 83.1 ###
2009-Sep-18 Fri 1.285 ### 1.245 1.245 1,105,859 ### 13.5 13.5 0.1
2009-Sep-17 Thu ### 1.345 1.26 1.285 21.3 21.3 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.375 ### ### ### 477,424 0 78.1 78.1 0.0
2009-Sep-11 Fri ### ### ### 1.385 ### ### 0.1
2009-Sep-10 Thu ### 1.445 ### 1.43 85.0 85.0 0.1
2009-Sep-09 Wed 1.47 1.485 1.4 1.41 630,521 909,526 12.3 12.3 ###
2009-Sep-08 Tue 1.43 1.5 1.43 1.455 74.8 74.8 ###
2009-Sep-07 Mon ### 1.44 ### 1.43 586,384 ### ### ### 0.1
2009-Sep-04 Fri ### 1.345 ### ### 20.2 20.2 0.0
2009-Sep-03 Thu ### 1.355 ### ### 64.0 64.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 1.28 1.42 1.225 ### 1,030,587 1,362,951 94.4 94.4 0.0
2009-Aug-31 Mon 1.45 1.45 1.275 ### 1,623,780 ### ### ### 0.0
2009-Aug-28 Fri 1.5 1.52 1.445 ### 840,080 ### ### ### 0.0
2009-Aug-27 Thu 1.59 ### 1.43 1.53 2,306,528 ### ### ### ###
2009-Aug-26 Wed 1.26 1.53 1.25 ### 2,909,182 ### ### ### 0.0
2009-Aug-25 Tue 1.285 1.325 1.25 1.28 34.3 34.3 ###
2009-Aug-24 Mon ### 1.43 1.325 1.375 736,883 1,015,056 20.3 20.3 0.1
2009-Aug-21 Fri ### ### 1.25 1.29 6.6 6.6 0.1
2009-Aug-20 Thu ### ### ### ### 964,374 0 17.8 17.8 0.0
2009-Aug-19 Wed ### 1.46 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 1.225 ### 3,999,742 2,449,841 ### ### 0.0
2009-Aug-17 Mon 1.87 1.87 1.5 1.5 3,434,851 5,787,723 ### ### 0.1
2009-Aug-14 Fri 1.74 ### 1.71 1.88 2,830,258 2,419,870 94.8 94.8 0.1
2009-Aug-13 Thu 1.51 1.7 1.48 ### ### ### 0.0
2009-Aug-12 Wed 1.22 1.47 1.175 1.425 ### ### ###
2009-Aug-11 Tue ### 1.25 1.085 1.25 2,413,546 ### 97.5 97.5 ###
2009-Aug-10 Mon ### 1.175 ### 1.085 97.8 97.8 0.1
2009-Aug-07 Fri ### ### 0.925 0.955 32.2 32.2 0.1
2009-Aug-06 Thu ### ### 0.89 ### 0.2 0.2 0.0
2009-Aug-05 Wed ### ### 0.885 ### 3,437,853 1,521,249 99.8 99.8 0.0
2009-Aug-04 Tue 0.71 ### 0.71 0.81 2,104,121 ### ### ### 0.1
2009-Aug-03 Mon 0.55 0.655 0.55 0.655 98.3 98.3 ###
2009-Jul-31 Fri 0.52 0.54 0.52 0.54 259,224 137,388 ### ### 0.0
2009-Jul-30 Thu 0.52 0.52 0.5 0.51 338,129 172,445 ### ### ###
2009-Jul-29 Wed 0.53 ### ### 0.52 500,744 0 ### ### 0.0
2009-Jul-28 Tue 0.55 0.555 0.53 0.545 714,970 387,871 ### ### 0.0
2009-Jul-27 Mon 0.54 0.54 0.525 0.53 22.3 22.3 0.0
2009-Jul-24 Fri 0.55 0.555 0.51 0.52 7.5 7.5 0.0
2009-Jul-23 Thu 0.55 0.55 0.53 0.53 350,988 ### 8.6 8.6 0.0
2009-Jul-22 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2009-Jul-21 Tue 0.51 0.54 ### 0.52 ### ### 0.0
2009-Jul-20 Mon 0.5 0.555 0.5 0.5 322,125 169,920 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.53 0.57 0.52 0.52 382,947 ### 21.2 21.2 0.0
2009-Jul-15 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Jul-14 Tue ### 0.47 0.455 0.47 129,552 ### 71.3 71.3 ###
2009-Jul-13 Mon 0.445 0.46 ### 0.44 207,680 ### 33.7 33.7 ###
2009-Jul-10 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2009-Jul-09 Thu ### 0.43 ### 0.43 501,823 ### ### ### ###
2009-Jul-08 Wed 0.44 0.45 ### ### 30.0 30.0 0.0
2009-Jul-07 Tue 0.5 0.5 0.455 ### ### ### 0.0
2009-Jul-06 Mon 0.53 0.53 0.51 0.51 14.5 14.5 ###
2009-Jul-03 Fri 0.51 ### 0.5 ### 89.6 89.6 0.0
2009-Jul-02 Thu 0.555 0.555 0.51 0.52 309,348 164,727 ### ### 0.0
2009-Jul-01 Wed 0.545 0.555 ### 0.525 378,628 ### ### ### 0.0
2009-Jun-30 Tue 0.56 ### 0.55 0.55 25.8 25.8 ###
2009-Jun-29 Mon ### ### 0.555 0.555 417,745 115,924 6.8 6.8 ###
2009-Jun-26 Fri 0.585 ### 0.585 ### ### ### 0.0
2009-Jun-25 Thu 0.58 ### 0.57 0.57 23.4 23.4 ###
2009-Jun-24 Wed 0.58 ### ### 0.58 924,957 0 ### ### ###
2009-Jun-23 Tue 0.58 ### 0.555 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jun-19 Fri 0.59 ### 0.59 0.59 75.6 75.6 0.0
2009-Jun-18 Thu 0.54 0.59 ### 0.56 1,232,156 363,486 88.2 88.2 ###
2009-Jun-17 Wed ### 0.57 0.525 ### 93.8 93.8 0.0
2009-Jun-16 Tue 0.555 0.59 0.525 0.58 ### ### ###
2009-Jun-15 Mon ### ### ### ### 1,910,857 0 98.9 98.9 0.0
2009-Jun-12 Fri 0.46 0.5 0.44 ### ### ### 0.0
2009-Jun-11 Thu 0.41 0.41 ### ### 443,170 90,849 ### ### 0.0
2009-Jun-10 Wed 0.41 0.42 ### 0.41 ### ### ###
2009-Jun-09 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Jun-05 Fri 0.41 0.42 ### ### 387,843 81,447 ### ### 0.0
2009-Jun-04 Thu ### 0.42 0.4 ### 441,289 180,928 ### ### 0.0
2009-Jun-03 Wed 0.42 0.425 0.4 0.425 456,874 ### ### ### ###
2009-Jun-02 Tue 0.42 0.45 0.4 0.42 1,767,227 751,071 66.2 66.2 ###
2009-Jun-01 Mon ### ### 0.385 ### 76.0 76.0 0.0
2009-May-29 Fri ### ### 0.375 0.375 22.9 22.9 ###
2009-May-28 Thu 0.4 0.4 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.375 ### ### ### 0.0
2009-May-25 Mon 0.41 0.41 0.375 0.375 ### ### ###
2009-May-22 Fri ### ### 0.4 0.41 281,789 56,357 77.8 77.8 ###
2009-May-21 Thu 0.41 0.425 0.4 0.4 ### ### 0.0
2009-May-20 Wed 0.425 0.44 0.42 0.42 ### ### ###
2009-May-19 Tue 0.425 0.425 ### ### ### ### 0.0
2009-May-18 Mon 0.425 0.45 0.41 0.445 ### ### ###
2009-May-15 Fri 0.355 ### ### ### 97.1 97.1 0.0
2009-May-14 Thu ### ### ### 0.385 ### ### 0.0
2009-May-13 Wed 0.46 ### 0.43 0.43 6.8 6.8 ###
2009-May-12 Tue 0.45 0.45 0.44 0.445 273,726 ### 34.7 34.7 ###
2009-May-11 Mon 0.45 ### 0.425 0.46 650,551 138,242 ### ### 0.0
2009-May-08 Fri 0.45 ### 0.44 0.45 ### ### 0.0
2009-May-07 Thu 0.48 0.485 0.46 0.46 324,650 ### ### ### 0.0
2009-May-06 Wed 0.485 0.485 0.455 0.46 717,985 337,452 ### ### 0.0
2009-May-05 Tue 0.49 0.5 0.455 0.5 1,003,784 ### ### ### 0.0
2009-May-04 Mon 0.43 0.47 0.42 0.45 613,878 273,175 ### ### 0.0
2009-May-01 Fri 0.425 0.43 ### 0.41 ### ### ###
2009-Apr-30 Thu ### 0.42 ### ### 925,352 194,323 ### ### 0.0
2009-Apr-29 Wed ### 0.375 0.355 ### 298,780 109,054 72.9 72.9 0.0
2009-Apr-28 Tue ### 0.375 ### 0.375 76.2 76.2 ###
2009-Apr-27 Mon ### 0.385 ### ### 17.9 17.9 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.41 ### 0.375 526,626 107,958 10.9 10.9 ###
2009-Apr-21 Tue ### 0.4 0.355 0.385 1,399,983 ### 28.6 28.6 0.0
2009-Apr-20 Mon 0.52 ### 0.45 0.45 2,448,041 ### ### ### 0.0
2009-Apr-17 Fri 0.45 0.5 0.43 0.475 2,634,743 1,225,155 88.9 88.9 ###
2009-Apr-16 Thu ### ### ### ### 1,077,527 0 ### ### 0.0
2009-Apr-15 Wed 0.275 ### 0.275 0.325 98.9 98.9 ###
2009-Apr-14 Tue 0.275 0.28 0.27 0.28 ### ### ###
2009-Apr-09 Thu 0.255 ### 0.255 ### ### ### 0.0
2009-Apr-08 Wed 0.27 0.27 0.255 0.255 54,970 14,429 11.7 11.7 0.0
2009-Apr-07 Tue 0.27 0.275 0.27 0.27 77.1 77.1 ###
2009-Apr-06 Mon 0.26 0.29 0.26 0.27 ### ### ###
2009-Apr-03 Fri 0.26 0.27 0.25 0.26 114,957 29,888 67.3 67.3 0.0
2009-Apr-02 Thu 0.25 ### 0.245 0.26 81.2 81.2 0.0
2009-Apr-01 Wed 0.26 0.26 0.24 0.255 296,979 74,244 ### ### 0.0
2009-Mar-31 Tue 0.27 0.27 0.26 0.26 124,251 32,926 11.5 11.5 0.0
2009-Mar-30 Mon 0.285 ### 0.275 0.28 26.3 26.3 ###
2009-Mar-27 Fri 0.27 0.285 0.27 0.275 224,358 62,259 74.5 74.5 ###
2009-Mar-26 Thu 0.26 ### 0.255 0.26 61.9 61.9 0.0
2009-Mar-25 Wed 0.255 0.255 0.25 0.255 189,323 ### ### ### 0.0
2009-Mar-24 Tue 0.25 0.255 0.23 0.25 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.245 0.225 0.23 404,949 ### 16.3 16.3 ###
2009-Mar-20 Fri 0.225 0.23 0.21 0.22 338,276 74,420 ### ### 0.0
2009-Mar-19 Thu 0.23 0.23 ### 0.225 ### ### ###
2009-Mar-18 Wed 0.23 0.23 0.21 0.22 302,883 ### ### ### 0.0
2009-Mar-17 Tue 0.24 0.24 ### 0.22 135,028 ### ### ### 0.0
2009-Mar-16 Mon 0.25 0.25 0.23 ### ### ### 0.0
2009-Mar-13 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Mar-12 Thu 0.22 0.25 0.22 0.225 186,674 ### 84.7 84.7 ###
2009-Mar-11 Wed 0.22 0.24 ### 0.225 80.5 80.5 ###
2009-Mar-10 Tue 0.21 0.21 ### ### 21.8 21.8 0.0
2009-Mar-09 Mon 0.225 0.225 0.22 0.22 22.6 22.6 0.0
2009-Mar-06 Fri 0.24 0.245 0.24 0.245 81.6 81.6 0.0
2009-Mar-05 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Mar-04 Wed 0.24 0.24 ### ### 14,220 ### 22.1 22.1 0.0
2009-Mar-03 Tue 0.245 0.245 0.23 0.24 24.6 24.6 0.0
2009-Mar-02 Mon 0.25 0.255 0.24 0.255 100,422 24,854 ### ### 0.0
2009-Feb-27 Fri 0.25 0.26 0.245 0.25 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.245 0.245 294,577 ### 26.8 26.8 0.0
2009-Feb-24 Tue 0.28 0.28 0.26 ### 210,379 ### ### ### 0.0
2009-Feb-23 Mon 0.285 0.285 0.275 0.275 20.6 20.6 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.29 0.29 73,587 10,670 14.2 14.2 ###
2009-Feb-18 Wed ### ### ### ### 81,627 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 75,948 0 84.3 84.3 0.0
2009-Feb-16 Mon ### ### ### ### 16.5 16.5 0.0
2009-Feb-13 Fri ### ### ### ### 5.3 5.3 0.0
2009-Feb-12 Thu ### ### 0.285 0.29 5.8 5.8 ###
2009-Feb-11 Wed ### 0.325 ### ### 12.5 12.5 0.0
2009-Feb-10 Tue ### ### ### ### 95.4 95.4 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.28 ### ### ### 0.0
2009-Feb-05 Thu 0.28 0.29 0.28 0.29 20,857 5,944 ### ### ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-03 Tue 0.28 0.28 ### ### 103,573 ### ### ### 0.0
2009-Feb-02 Mon 0.27 0.28 ### 0.28 88.0 88.0 ###
2009-Jan-30 Fri 0.29 0.29 ### 0.275 90,556 ### ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.29 ### 0.29 ### 101,842 ### 91.1 91.1 0.0
2009-Jan-27 Tue 0.285 0.29 0.275 0.29 109,774 ### 83.1 83.1 ###
2009-Jan-23 Fri 0.28 0.28 ### 0.275 49,270 ### 38.3 38.3 ###
2009-Jan-22 Thu ### ### 0.28 0.28 59,443 8,322 ### ### ###
2009-Jan-21 Wed 0.285 ### 0.28 ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.29 ### 16.8 16.8 0.0
2009-Jan-19 Mon ### ### ### ### 96,579 0 10.1 10.1 0.0
2009-Jan-16 Fri 0.325 ### ### 0.325 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.375 ### ### 41,120 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 181,779 0 ### ### 0.0
2009-Jan-12 Mon 0.43 0.43 ### ### 343,948 73,948 2.3 2.3 0.0
2009-Jan-09 Fri 0.43 0.45 0.43 ### 99,150 43,626 ### ### 0.0
2009-Jan-08 Thu 0.42 0.44 0.385 0.385 355,583 146,677 ### ### 0.0
2009-Jan-07 Wed ### 0.45 ### 0.44 ### ### ###
2009-Jan-06 Tue 0.355 ### ### 0.355 64.9 64.9 0.0
2009-Jan-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 277,929 0 2.0 2.0 0.0
2008-Dec-31 Wed ### 0.375 ### 0.375 536,127 100,523 ### ### ###
2008-Dec-30 Tue 0.245 0.275 0.245 0.255 289,923 75,379 82.5 82.5 0.0
2008-Dec-29 Mon 0.23 0.23 0.22 0.225 16.0 16.0 ###
2008-Dec-24 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Dec-23 Tue 0.24 0.24 0.22 0.22 96,557 ### ### ### 0.0
2008-Dec-22 Mon 0.245 0.25 0.24 0.24 23,170 5,676 ### ### 0.0
2008-Dec-19 Fri 0.25 ### 0.245 0.245 ### ### 0.0
2008-Dec-18 Thu ### 0.275 0.26 0.26 67,327 ### ### ### 0.0
2008-Dec-17 Wed 0.275 0.285 ### 0.28 79.0 79.0 ###
2008-Dec-16 Tue 0.29 ### 0.27 ### 178,753 ### ### ### 0.0
2008-Dec-15 Mon 0.28 0.29 0.28 0.29 98,822 ### ### ### ###
2008-Dec-12 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Dec-11 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Dec-10 Wed 0.29 0.29 0.27 0.28 13.6 13.6 ###
2008-Dec-09 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Dec-08 Mon 0.27 0.27 0.26 0.26 17.1 17.1 0.0
2008-Dec-05 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Dec-04 Thu 0.29 0.29 0.26 0.26 131,081 36,047 6.2 6.2 0.0
2008-Dec-03 Wed ### ### 0.275 0.275 100,186 13,775 8.6 8.6 ###
2008-Dec-02 Tue 0.27 0.28 ### 0.27 145,022 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.29 ### 0.28 0.29 234,021 ### 74.1 74.1 ###
2008-Nov-28 Fri 0.285 0.29 0.27 0.285 66.2 66.2 ###
2008-Nov-27 Thu ### ### 0.255 0.255 195,984 24,987 ### ### 0.0
2008-Nov-26 Wed 0.275 ### 0.26 0.26 101,621 ### ### ### 0.0
2008-Nov-25 Tue 0.255 0.28 0.255 0.255 436,674 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.245 0.245 0.2 0.23 405,379 ### 14.8 14.8 ###
2008-Nov-21 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2008-Nov-20 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Nov-19 Wed 0.245 0.245 0.21 0.23 20.4 20.4 ###
2008-Nov-18 Tue 0.29 0.29 ### ### 12.8 12.8 0.0
2008-Nov-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Nov-14 Fri 0.29 ### 0.275 0.29 ### ### ###
2008-Nov-13 Thu ### ### 0.275 0.28 ### ### ###
2008-Nov-12 Wed ### ### ### ### 16.3 16.3 0.0
2008-Nov-11 Tue ### ### ### 0.345 39.7 39.7 0.0
2008-Nov-10 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 629,546 0 17.3 17.3 0.0
2008-Nov-06 Thu 0.4 ### ### ### 96.5 96.5 0.0
2008-Nov-05 Wed ### 0.385 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 1,076,476 0 4.8 4.8 0.0
2008-Nov-03 Mon ### 0.42 ### ### 1,103,579 231,751 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 803,743 0 3.4 3.4 0.0
2008-Oct-30 Thu ### 0.44 ### 0.4 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 7.2 7.2 0.0
2008-Oct-28 Tue ### ### ### ### 265,422 0 ### ### 0.0
2008-Oct-27 Mon 0.41 0.41 ### 0.4 188,729 38,689 38.6 38.6 0.0
2008-Oct-24 Fri 0.44 0.45 0.385 ### ### ### 0.0
2008-Oct-23 Thu 0.45 0.45 0.385 ### 520,257 ### ### ### 0.0
2008-Oct-22 Wed 0.54 0.545 0.5 0.5 ### ### 0.0
2008-Oct-21 Tue 0.55 ### 0.53 0.53 280,058 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.53 0.55 ### ### ###
2008-Oct-17 Fri ### 0.72 ### ### 259,743 ### 29.4 29.4 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.79 0.8 0.7 0.8 78.3 78.3 0.1
2008-Oct-14 Tue 0.82 ### 0.72 0.8 ### ### 0.1
2008-Oct-13 Mon ### ### 0.58 ### 331,843 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.7 ### ### 85.3 85.3 0.0
2008-Oct-08 Wed ### ### ### ### 267,086 0 ### ### 0.0
2008-Oct-07 Tue 0.71 0.76 0.675 0.725 ### ### ###
2008-Oct-06 Mon 0.86 ### ### 0.825 ### ### 0.1
2008-Oct-03 Fri 0.84 ### 0.8 ### 93.5 93.5 0.0
2008-Oct-02 Thu 0.85 ### 0.85 0.875 ### ### 0.1
2008-Oct-01 Wed ### 1.185 ### ### 505,820 ### 13.6 13.6 0.0
2008-Sep-30 Tue 1.22 1.28 ### 1.27 117,788 75,384 76.1 76.1 ###
2008-Sep-29 Mon 1.5 1.52 ### ### 370,924 ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.41 1.445 185,887 131,050 17.6 17.6 ###
2008-Sep-25 Thu 1.52 1.55 1.455 1.5 ### ### 0.1
2008-Sep-24 Wed ### 1.59 ### 1.525 ### ### 0.1
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 1.75 ### ### ### 342,822 0 ### ### 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.57 1.57 ### 1.545 ### ### ###
2008-Sep-17 Wed 1.72 1.72 1.58 ### 289,679 477,970 ### ### 0.0
2008-Sep-16 Tue 1.75 1.75 ### 1.75 175,887 ### 69.5 69.5 0.1
2008-Sep-15 Mon 1.79 1.85 1.785 1.85 ### ### 0.1
2008-Sep-12 Fri 1.72 1.83 1.7 1.77 97,052 ### ### ### ###
2008-Sep-11 Thu 1.8 1.85 1.7 1.7 15.2 15.2 ###
2008-Sep-10 Wed ### 1.875 1.82 1.82 268,520 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 156,346 0 ### ### 0.0
2008-Sep-05 Fri 1.81 ### 1.81 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 128,587 0 ### ### 0.0
2008-Sep-03 Wed ### ### 2 ### 419,751 419,751 ### ### 0.0
2008-Sep-02 Tue 2.25 ### ### ### 4.0 4.0 0.0
2008-Sep-01 Mon 2.22 2.28 ### 2.22 322,059 367,147 67.5 67.5 0.2
2008-Aug-29 Fri ### ### ### ### 91.2 91.2 0.0
2008-Aug-28 Thu ### ### ### ### 499,689 0 77.9 77.9 0.0
2008-Aug-27 Wed ### 2 ### 2 154,953 154,953 ### ### 0.1
2008-Aug-26 Tue 2 ### ### 2 236,147 0 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### 16.2 16.2 0.0
2008-Aug-22 Fri ### ### ### ### 171,977 0 ### ### 0.0
2008-Aug-21 Thu 2 2 ### ### 250,354 250,354 36.2 36.2 0.0
2008-Aug-20 Wed ### ### ### 2 308,328 0 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 18.5 18.5 0.0
2008-Aug-18 Mon ### ### ### ### 58,777 0 20.2 20.2 0.0
2008-Aug-15 Fri ### 2.22 ### 2.2 ### ### 0.2
2008-Aug-14 Thu ### ### ### ### 177,482 0 84.7 84.7 0.0
2008-Aug-13 Wed ### 2.21 1.975 ### 257,723 539,285 90.2 90.2 0.0
2008-Aug-12 Tue 2.49 2.49 ### ### 191,550 238,479 ### ### 0.0
2008-Aug-11 Mon 2.52 2.52 2.46 2.46 29,247 72,825 19.9 19.9 0.2
2008-Aug-08 Fri ### 2.47 ### 2.46 164,941 ### 85.1 85.1 0.2
2008-Aug-07 Thu ### ### ### 2 101,580 0 85.4 85.4 0.1
2008-Aug-06 Wed 1.8 ### 1.8 1.88 ### ### 0.1
2008-Aug-05 Tue 1.86 1.86 1.77 1.8 26.9 26.9 0.1
2008-Aug-04 Mon ### ### 1.81 1.86 13.3 13.3 0.1
2008-Aug-01 Fri 2.2 2.2 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 2.24 2.24 16.2 16.2 ###
2008-Jul-30 Wed ### ### ### ### 92.0 92.0 0.0
2008-Jul-29 Tue 2.25 2.25 ### ### ### ### 0.0
2008-Jul-28 Mon 2.43 2.43 ### ### 118,379 ### 29.6 29.6 0.0
2008-Jul-25 Fri 2.45 2.53 2.45 2.52 ### ### ###
2008-Jul-24 Thu 2.5 2.72 2.5 2.58 98,721 ### 86.2 86.2 0.2
2008-Jul-23 Wed ### 2.51 ### 2.5 80,586 ### 91.5 91.5 0.2
2008-Jul-22 Tue 2.55 2.59 2.4 2.4 6.2 6.2 ###
2008-Jul-21 Mon ### ### 2.54 2.55 ### ### 0.2
2008-Jul-18 Fri 2.49 2.53 2.45 2.5 77.3 77.3 0.2
2008-Jul-17 Thu 2.51 2.56 2.5 2.51 38,548 97,526 69.9 69.9 ###
2008-Jul-16 Wed 2.5 2.59 2.5 2.51 71.1 71.1 ###
2008-Jul-15 Tue 2.71 2.74 2.52 ### 115,383 303,457 18.9 18.9 0.0
2008-Jul-14 Mon 2.83 2.83 2.75 2.75 20.6 20.6 ###
2008-Jul-11 Fri 2.85 2.89 2.83 2.89 55,679 159,241 74.9 74.9 ###
2008-Jul-10 Thu 2.77 2.79 2.71 2.79 ### ### ###
2008-Jul-09 Wed ### ### 2.8 2.8 17.5 17.5 0.2
2008-Jul-08 Tue ### ### ### 3 ### ### 0.2
2008-Jul-07 Mon ### ### 2.85 ### 79,274 ### 18.3 18.3 0.0
2008-Jul-04 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-03 Thu 3 ### ### ### 89.4 89.4 0.0
2008-Jul-02 Wed ### ### 3 ### 76.2 76.2 0.0
2008-Jul-01 Tue ### ### ### ### 58,745 0 ### ### 0.0
2008-Jun-30 Mon 3 3.25 ### ### 134,589 ### 79.7 79.7 0.0
2008-Jun-27 Fri ### ### ### ### 143,425 0 16.5 16.5 0.0
2008-Jun-26 Thu 3.2 ### ### ### 119,279 0 ### ### 0.0
2008-Jun-25 Wed 3.2 3.4 3.2 ### 223,655 ### ### ### 0.0
2008-Jun-24 Tue ### ### 3 ### 30.2 30.2 0.0
2008-Jun-23 Mon 3.28 ### ### ### 229,642 0 ### ### 0.0
2008-Jun-20 Fri ### 3 ### ### ### ### 0.0
2008-Jun-19 Thu 2.79 2.79 ### ### 193,576 ### ### ### 0.0
2008-Jun-18 Wed ### ### 2.83 2.85 24.7 24.7 ###
2008-Jun-17 Tue ### ### ### ### 167,424 0 12.3 12.3 0.0
2008-Jun-16 Mon ### ### ### ### 24.9 24.9 0.0
2008-Jun-13 Fri 3.22 3.25 ### 3.22 50,029 ### 72.2 72.2 0.2
2008-Jun-12 Thu ### 3.29 ### 3.25 91.0 91.0 0.2
2008-Jun-11 Wed 3.26 3.26 ### ### ### ### 0.0
2008-Jun-10 Tue ### 3.4 3.26 3.28 179,529 ### 34.9 34.9 0.2
2008-Jun-06 Fri 3.58 3.7 3.48 3.56 157,981 567,151 ### ### 0.3
2008-Jun-05 Thu ### 3.48 ### 3.28 327,788 570,351 ### ### 0.2
2008-Jun-04 Wed 3.2 3.2 ### ### 62,976 ### 34.0 34.0 0.0
2008-Jun-03 Tue 3.2 ### ### 3.25 184,641 0 85.1 85.1 0.2
2008-Jun-02 Mon ### ### 3.21 ### 103,524 166,156 ### ### 0.0
2008-May-30 Fri ### 3.4 ### ### ### ### 0.0
2008-May-29 Thu 3.45 3.45 ### ### 18.6 18.6 0.0
2008-May-28 Wed 3.55 3.57 3.43 3.45 ### ### ###
2008-May-27 Tue ### 3.75 ### 3.7 ### ### 0.3
2008-May-26 Mon ### 3.75 ### ### 105,643 198,080 80.8 80.8 0.0
2008-May-23 Fri ### 3.8 ### 3.7 132,087 ### ### ### 0.3
2008-May-22 Thu ### 3.79 3.5 ### 70.1 70.1 0.0
2008-May-21 Wed 3.75 ### 3.7 3.88 ### ### 0.3
2008-May-20 Tue ### 3.78 ### 3.7 ### ### 0.3
2008-May-19 Mon 3.5 ### 3.42 3.55 231,175 ### ### ### ###
2008-May-16 Fri ### 3.45 ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 3.2 3.23 193,024 ### 12.7 12.7 ###
2008-May-14 Wed ### 3.48 3.26 ### 282,722 952,773 ### ### 0.0
2008-May-13 Tue ### 3.7 ### ### 427,221 790,358 ### ### 0.0
2008-May-12 Mon 3.2 3.22 ### 3.2 163,944 263,949 68.4 68.4 0.2
2008-May-09 Fri 3.22 3.25 ### ### 21.4 21.4 0.0
2008-May-08 Thu 3.4 3.4 ### 3.23 415,929 707,079 6.4 6.4 ###
2008-May-07 Wed ### ### ### 3.41 396,585 0 ### ### ###
2008-May-06 Tue 2.87 ### 2.86 ### 91.6 91.6 0.0
2008-May-05 Mon ### ### 2.87 2.87 26.6 26.6 ###
2008-May-02 Fri ### ### 2.82 2.85 316,673 ### ### ### ###
2008-May-01 Thu 2.85 ### 2.81 ### 324,759 456,286 ### ### 0.0
2008-Apr-30 Wed 2.7 ### ### 2.7 ### ### 0.2
2008-Apr-29 Tue 2.57 ### 2.57 ### 90.8 90.8 0.0
2008-Apr-28 Mon ### 2.5 ### 2.45 117,945 ### ### ### 0.2
2008-Apr-24 Thu 2.4 2.4 2.25 ### ### ### 0.0
2008-Apr-23 Wed 2.59 2.59 2.49 2.49 183,585 ### ### ### 0.2
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 2.79 ### 2.7 52,027 72,577 78.6 78.6 0.2
2008-Apr-18 Fri 2.8 2.8 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### 2.8 2.84 191,275 267,785 ### ### 0.2
2008-Apr-16 Wed ### ### ### ### 47,744 0 ### ### 0.0
2008-Apr-15 Tue 3 ### 3 ### 86.5 86.5 0.0
2008-Apr-14 Mon 2.75 2.78 ### 2.78 45,245 ### 80.9 80.9 0.2
2008-Apr-11 Fri 2.85 2.85 ### 2.74 61,778 ### 10.5 10.5 0.2
2008-Apr-10 Thu 2.8 2.86 ### 2.86 465,226 665,273 ### ### 0.2
2008-Apr-09 Wed 2.5 2.59 2.42 2.5 74.6 74.6 0.2
2008-Apr-08 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Apr-07 Mon 1.7 1.75 ### 1.75 ### ### 0.1
2008-Apr-04 Fri 1.85 1.89 1.75 1.8 172,373 ### 13.9 13.9 0.1
2008-Apr-03 Thu ### 1.945 1.85 1.89 ### ### ###
2008-Apr-02 Wed ### ### 1.89 ### 141,946 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 31.2 31.2 0.0
2008-Mar-31 Mon ### ### ### ### 166,952 0 77.3 77.3 0.0
2008-Mar-28 Fri ### ### ### 2 156,581 0 30.2 30.2 0.1
2008-Mar-27 Thu ### ### ### ### 122,971 0 8.2 8.2 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 2 ### ### ### 128,856 0 80.3 80.3 0.0
2008-Mar-20 Thu ### ### ### ### 119,421 0 ### ### 0.0
2008-Mar-19 Wed 2.2 2.24 ### 2.21 ### ### 0.2
2008-Mar-18 Tue ### ### ### 2 389,947 0 ### ### 0.1
2008-Mar-17 Mon ### ### 2.5 2.5 11.6 11.6 0.2
2008-Mar-14 Fri 2.75 2.75 ### 2.7 32,452 44,621 19.9 19.9 0.2
2008-Mar-13 Thu 2.82 2.83 2.7 2.7 56,757 ### 16.2 16.2 0.2
2008-Mar-12 Wed 2.78 2.85 ### 2.77 64,156 91,422 ### ### 0.2
2008-Mar-11 Tue ### ### 2.5 ### 36.0 36.0 0.0
2008-Mar-10 Mon 2.75 2.85 2.72 2.8 ### ### 0.2
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 3 ### 3 ### 32,120 48,180 76.2 76.2 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 28,850 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 29.6 29.6 0.0
2008-Feb-28 Thu ### ### ### ### 35.1 35.1 0.0
2008-Feb-27 Wed ### 3.24 ### 3.24 148,253 ### 85.4 85.4 ###
2008-Feb-26 Tue 3.25 3.25 ### ### ### ### 0.0
2008-Feb-25 Mon 3.42 3.48 ### ### 27.6 27.6 0.0
2008-Feb-22 Fri ### 3.45 ### ### ### ### 0.0
2008-Feb-21 Thu 2.85 ### 2.85 ### ### ### 0.0
2008-Feb-20 Wed 2.74 2.75 ### 2.75 185,747 ### 76.4 76.4 ###
2008-Feb-19 Tue 2.74 2.75 2.7 2.75 113,127 308,271 ### ### ###
2008-Feb-18 Mon ### ### ### ### 51,927 0 74.6 74.6 0.0
2008-Feb-15 Fri ### 2.74 ### 2.72 57,383 ### ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 2.45 ### 49,470 ### 84.1 84.1 0.0
2008-Feb-12 Tue 2.71 2.72 ### ### 13.3 13.3 0.0
2008-Feb-11 Mon 2.58 2.74 2.57 2.7 49,549 131,552 95.4 95.4 0.2
2008-Feb-08 Fri 2.46 2.5 ### 2.4 65,040 ### ### ### ###
2008-Feb-07 Thu 2.4 2.46 ### 2.41 26,424 ### ### ### 0.2
2008-Feb-06 Wed ### ### ### ### 199,021 0 ### ### 0.0
2008-Feb-05 Tue 2.85 2.85 ### 2.7 8.5 8.5 0.2
2008-Feb-04 Mon 2.8 ### 2.8 2.82 70,079 ### 74.0 74.0 ###
2008-Feb-01 Fri 2.75 2.76 ### 2.76 47,980 ### 61.3 61.3 0.2
2008-Jan-31 Thu 2.84 2.84 2.7 2.77 49,289 ### 21.5 21.5 0.2
2008-Jan-30 Wed ### ### ### 2.71 41,775 0 10.6 10.6 ###
2008-Jan-29 Tue 2.79 2.87 2.75 2.87 99,772 280,359 ### ### ###
2008-Jan-25 Fri 2.57 2.75 2.57 ### 190,523 ### 59.9 59.9 0.0
2008-Jan-24 Thu 2.7 2.75 2.5 2.5 7.6 7.6 0.2
2008-Jan-23 Wed 2.55 2.7 2.5 2.55 58.3 58.3 0.2
2008-Jan-22 Tue ### ### 2.2 2.2 ### ### 0.2
2008-Jan-21 Mon 2.83 3 2.8 ### 34,784 100,873 96.2 96.2 0.0
2008-Jan-18 Fri 2.88 2.88 2.7 2.75 161,159 ### 16.0 16.0 ###
2008-Jan-17 Thu 2.88 3 2.88 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.88 2.88 ### ### 0.2
2008-Jan-15 Tue 3.2 3.2 ### ### 24,123 ### ### ### 0.0
2008-Jan-14 Mon ### 3.2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### 3.2 69,044 0 ### ### 0.2
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 3.49 3.49 ### 3.4 77,774 ### 21.4 21.4 0.2
2008-Jan-07 Mon 3.48 3.55 3.45 3.54 37,750 132,125 86.6 86.6 0.3
2008-Jan-04 Fri 3.76 3.76 ### ### 19,928 ### 11.2 11.2 0.0
2008-Jan-03 Thu ### 3.7 ### 3.7 38,350 70,947 85.5 85.5 0.3
2008-Jan-02 Wed 3.77 3.77 ### 3.7 ### ### 0.3
2007-Dec-31 Mon 3.75 3.77 3.73 3.77 ### ### ###
2007-Dec-28 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2007-Dec-27 Thu 3.75 3.8 ### ### ### ### 0.0
2007-Dec-24 Mon 3.7 3.7 ### 3.7 89,888 ### ### ### 0.3
2007-Dec-21 Fri 3.4 3.79 3.4 3.7 96.7 96.7 0.3
2007-Dec-20 Thu 3.25 ### ### ### 64,652 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### 3.25 ### ### 0.2
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.51 3.55 3.5 3.5 ### ### 0.3
2007-Dec-14 Fri 3.51 ### 3.51 3.52 66,089 115,986 81.6 81.6 ###
2007-Dec-13 Thu 3.77 3.77 3.7 3.7 19,449 72,642 ### ### 0.3
2007-Dec-12 Wed 3.8 3.8 ### 3.71 40,441 ### ### ### ###
2007-Dec-11 Tue 3.76 3.89 3.7 3.85 23,058 ### 85.0 85.0 0.3
2007-Dec-10 Mon 3.77 3.8 3.7 3.7 17,428 65,355 ### ### 0.3
2007-Dec-07 Fri ### 3.88 ### 3.71 82,326 ### 74.9 74.9 ###
2007-Dec-06 Thu 3.55 3.71 3.55 ### ### ### 0.0
2007-Dec-05 Wed ### ### 3.51 3.55 25.2 25.2 ###
2007-Dec-04 Tue 3.79 3.79 ### ### 33,225 ### ### ### 0.0
2007-Dec-03 Mon 3.8 ### 3.8 3.84 ### ### 0.3
2007-Nov-30 Fri ### 4 3.77 3.85 ### ### 0.3
2007-Nov-29 Thu ### ### ### 4 ### ### 0.3
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 63,287 0 ### ### 0.0
2007-Nov-26 Mon ### 4.24 ### ### ### ### 0.0
2007-Nov-23 Fri 4.23 4.23 ### ### ### ### 0.0
2007-Nov-22 Thu 4.2 4.2 ### 4.2 40,241 ### 75.9 75.9 ###
2007-Nov-21 Wed 4.25 4.29 4.2 4.29 ### ### ###
2007-Nov-20 Tue 4.48 4.48 4.2 ### ### ### 0.0
2007-Nov-19 Mon 4.75 4.75 4.5 4.52 97,180 449,457 ### ### 0.3
2007-Nov-16 Fri 4.57 ### 4.44 ### 78,849 175,044 ### ### 0.0
2007-Nov-15 Thu 4.51 ### 4.51 ### 93,786 211,487 ### ### 0.0
2007-Nov-14 Wed ### 4.28 ### 4.2 ### ### ###
2007-Nov-13 Tue ### ### ### ### 46,622 0 ### ### 0.0
2007-Nov-12 Mon 4.4 4.4 ### ### 125,257 ### 3.8 3.8 0.0
2007-Nov-09 Fri 4.43 4.46 4.4 4.4 ### ### 0.3
2007-Nov-08 Thu 4.59 4.59 4.44 4.47 92,327 416,856 ### ### ###
2007-Nov-07 Wed 4.7 4.7 ### ### 37,772 ### 33.0 33.0 0.0
2007-Nov-06 Tue 4.7 4.7 4.7 4.7 64.9 64.9 0.3
2007-Nov-05 Mon 4.71 4.78 4.7 4.71 157,341 ### 80.6 80.6 ###
2007-Nov-02 Fri ### ### 4.5 4.58 157,676 354,771 13.9 13.9 0.3
2007-Nov-01 Thu ### 4.7 ### ### 29.5 29.5 0.0
2007-Oct-31 Wed 4.71 4.73 ### ### 18,920 44,745 21.9 21.9 0.0
2007-Oct-30 Tue 4.72 4.79 4.72 4.74 ### ### 0.3
2007-Oct-29 Mon 4.75 4.75 4.7 4.71 50,959 240,781 ### ### ###
2007-Oct-26 Fri ### 4.71 ### 4.7 73.2 73.2 0.3
2007-Oct-25 Thu 4.77 4.77 ### ### 37,940 90,486 19.3 19.3 0.0
2007-Oct-24 Wed 4.72 4.79 ### 4.79 82.7 82.7 0.3
2007-Oct-23 Tue 4.57 4.83 4.57 ### 131,729 619,126 ### ### 0.0
2007-Oct-22 Mon 4.7 4.75 4.5 ### 33.2 33.2 0.0
2007-Oct-19 Fri ### ### 4.77 4.88 28.6 28.6 0.3
2007-Oct-18 Thu ### ### ### ### 65.7 65.7 0.0
2007-Oct-17 Wed 5 5 4.89 ### 69,871 ### ### ### 0.0
2007-Oct-16 Tue ### ### 5 ### ### ### 0.0
2007-Oct-15 Mon 5 ### 5 ### 79.6 79.6 0.0
2007-Oct-12 Fri 4.8 4.85 4.75 4.85 77.1 77.1 ###
2007-Oct-11 Thu ### 4.81 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 4.7 4.7 4.4 4.5 8.4 8.4 ###
2007-Oct-09 Tue ### 4.77 ### 4.73 63,857 ### 77.6 77.6 0.3
2007-Oct-08 Mon 4.82 4.82 ### ### 54,876 132,251 ### ### 0.0
2007-Oct-05 Fri 4.84 4.85 4.8 4.8 114,780 ### ### ### 0.3
2007-Oct-04 Thu 4.83 ### 4.82 4.89 ### ### ###
2007-Oct-03 Wed 4.85 4.85 4.75 4.79 116,049 ### 28.4 28.4 0.3
2007-Oct-02 Tue 5 5 4.79 4.88 ### ### 0.3
2007-Oct-01 Mon ### ### ### 5 17.6 17.6 0.4
2007-Sep-28 Fri 4.8 4.84 4.75 4.78 27.9 27.9 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:49:48 thru 2024-04-25 16:49:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000