Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOL) MOLY MINES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MOL    Limits Next Section


Company Details for (MOL) MOLY MINES LIMITED

Listing Code MOL
Listing Name MOLY MINES LIMITED
GICS Sector Materials
ISIN Name MOLY MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MOL .. Thursday 17th April 2014

MOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 ###
MAX 7.25 6,863,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MOL) MOLY MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-27 Thu 4.72 4.77 ### 4.75 192,975 460,245 ### ### ###
2007-Sep-26 Wed 4.7 4.8 ### ### 218,775 ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 4.75 4.41 4.45 110,842 507,656 ### ### 0.3
2007-Sep-21 Fri ### 4.85 ### 4.73 124,324 301,485 96.4 96.4 0.3
2007-Sep-20 Thu ### ### ### ### 34.6 34.6 0.0
2007-Sep-19 Wed ### ### 4.25 4.29 67,673 ### 33.2 33.2 ###
2007-Sep-18 Tue 4.28 ### 4.22 4.25 42.2 42.2 ###
2007-Sep-17 Mon ### ### 4.21 4.25 77,876 163,928 18.3 18.3 ###
2007-Sep-14 Fri 4.26 ### 4.21 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 15,656 0 ### ### 0.0
2007-Sep-11 Tue ### 4 ### ### 69.0 69.0 0.0
2007-Sep-10 Mon ### ### ### ### 77.1 77.1 0.0
2007-Sep-07 Fri 4.25 4.25 ### 4.2 44,625 94,828 21.4 21.4 ###
2007-Sep-06 Thu 4.25 4.25 ### 4.2 ### ### ###
2007-Sep-05 Wed 4.51 ### ### 4.44 72,320 0 25.2 25.2 0.3
2007-Sep-04 Tue 4.25 4.41 4.25 4.4 101,589 439,880 ### ### 0.3
2007-Sep-03 Mon 4.27 ### ### 4.2 ### ### ###
2007-Aug-31 Fri ### ### ### ### 42,856 0 59.9 59.9 0.0
2007-Aug-30 Thu ### ### ### ### 13.5 13.5 0.0
2007-Aug-29 Wed ### ### ### ### 12.1 12.1 0.0
2007-Aug-28 Tue ### ### ### 4.49 23,555 0 ### ### ###
2007-Aug-27 Mon ### ### ### ### 54,049 0 64.8 64.8 0.0
2007-Aug-24 Fri ### 4.7 ### 4.48 114,021 267,949 18.1 18.1 ###
2007-Aug-23 Thu ### 5.4 4.85 5 380,247 ### ### ### 0.4
2007-Aug-22 Wed 4.23 ### 4.21 4.8 ### ### 0.3
2007-Aug-21 Tue ### 4 ### 4 65,884 ### 63.6 63.6 0.3
2007-Aug-20 Mon 3.55 4 3.55 3.71 82.0 82.0 ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 3.55 3.79 3.4 3.7 89.8 89.8 0.3
2007-Aug-15 Wed ### ### 3.77 ### 122,722 ### ### ### 0.0
2007-Aug-14 Tue 4.44 4.47 ### 4.22 13.5 13.5 ###
2007-Aug-13 Mon 4.4 4.48 ### 4.4 ### ### 0.3
2007-Aug-10 Fri ### ### ### ### 143,977 0 21.0 21.0 0.0
2007-Aug-09 Thu ### 5.75 ### ### ### ### 0.0
2007-Aug-08 Wed ### 5.75 ### 5.7 63,250 181,843 ### ### 0.4
2007-Aug-07 Tue ### ### 5.85 ### 40,948 119,772 34.6 34.6 0.0
2007-Aug-06 Mon 5.8 ### ### ### 89.5 89.5 0.0
2007-Aug-03 Fri 6.2 ### ### 6.29 ### ### ###
2007-Aug-02 Thu ### ### ### ### 7.9 7.9 0.0
2007-Aug-01 Wed 6.4 6.48 ### ### 99,778 323,280 ### ### 0.0
2007-Jul-31 Tue ### ### ### 6.22 127,175 0 ### ### 0.4
2007-Jul-30 Mon ### 5.87 ### 5.82 62,086 182,222 ### ### 0.4
2007-Jul-27 Fri ### 6 5.28 5.85 261,781 1,476,444 ### ### 0.4
2007-Jul-26 Thu 6.54 6.54 6.21 ### 98,751 ### 15.1 15.1 0.0
2007-Jul-25 Wed 6.5 6.72 6.49 6.52 ### ### 0.5
2007-Jul-24 Tue ### ### ### 7 30.9 30.9 0.5
2007-Jul-23 Mon 7 7.25 ### ### 258,176 935,888 70.5 70.5 0.0
2007-Jul-20 Fri 7 ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 6.5 ### ### 87,244 283,543 ### ### 0.0
2007-Jul-18 Wed 6.26 ### 6.2 6.29 ### ### ###
2007-Jul-17 Tue 6.4 6.41 ### ### 22.5 22.5 0.0
2007-Jul-16 Mon 6.25 6.75 6.25 ### 73.9 73.9 0.0
2007-Jul-13 Fri 5.2 5.55 5.2 5.5 94.5 94.5 0.4
2007-Jul-12 Thu 4.59 ### 4.59 4.88 159,444 365,923 ### ### 0.3
2007-Jul-11 Wed 4.4 4.4 ### ### 19,250 42,350 ### ### 0.0
2007-Jul-10 Tue ### 4.4 ### ### ### ### 0.0
2007-Jul-09 Mon 4.4 4.4 4.2 4.27 30,257 ### ### ### ###
2007-Jul-06 Fri 4.45 4.46 ### 4.4 26.1 26.1 0.3
2007-Jul-05 Thu 4.45 4.5 4.41 4.42 30.4 30.4 0.3
2007-Jul-04 Wed ### 4.45 ### 4.44 96,741 215,248 96.4 96.4 0.3
2007-Jul-03 Tue ### ### 4 4 34.4 34.4 0.3
2007-Jul-02 Mon 3.88 ### 3.88 ### 32,045 ### ### ### 0.0
2007-Jun-29 Fri 3.85 ### 3.83 ### 51,523 ### ### ### 0.0
2007-Jun-28 Thu ### 4 3.81 3.86 17.0 17.0 0.3
2007-Jun-27 Wed 4 ### ### ### ### ### 0.0
2007-Jun-26 Tue 4.4 4.4 4.2 4.2 28,420 ### ### ### ###
2007-Jun-25 Mon 4.4 4.45 ### ### ### ### 0.0
2007-Jun-22 Fri 4.4 4.4 ### 4.4 63.7 63.7 0.3
2007-Jun-21 Thu ### 4.46 ### ### 74.2 74.2 0.0
2007-Jun-20 Wed 4.5 4.5 4.2 ### 35,273 ### ### ### 0.0
2007-Jun-19 Tue 4.55 4.55 4.47 4.48 91,529 ### ### ### ###
2007-Jun-18 Mon 4.27 4.49 4.27 ### 73,848 323,454 ### ### 0.0
2007-Jun-15 Fri 4.27 4.27 ### ### 8.8 8.8 0.0
2007-Jun-14 Thu ### ### 4 ### ### ### 0.0
2007-Jun-13 Wed 4 ### ### ### 57,841 0 ### ### 0.0
2007-Jun-12 Tue 4.26 ### 4.26 ### 82.8 82.8 0.0
2007-Jun-08 Fri 4.49 4.49 4.25 4.29 107,181 468,380 6.3 6.3 ###
2007-Jun-07 Thu 4.4 4.5 ### 4.5 ### ### ###
2007-Jun-06 Wed 4.55 ### 4.48 ### 95,950 214,928 76.9 76.9 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 4.26 ### 4.22 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 122,577 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 16,444 0 13.8 13.8 0.0
2007-May-30 Wed ### ### ### ### 89.5 89.5 0.0
2007-May-29 Tue 4.2 4.2 ### ### 138,427 ### 25.3 25.3 0.0
2007-May-28 Mon 4.29 4.41 4.21 4.22 43,970 ### ### ### ###
2007-May-25 Fri 4.57 4.57 ### 4.23 58,521 133,720 ### ### 0.3
2007-May-24 Thu 4.5 4.53 4.4 4.53 ### ### ###
2007-May-23 Wed ### ### 4.48 4.49 69,252 155,124 ### ### ###
2007-May-22 Tue ### 4.4 ### ### 1,725,323 ### 94.3 94.3 0.0
2007-May-21 Mon 4 ### ### ### 73,773 0 78.4 78.4 0.0
2007-May-18 Fri ### ### 3.7 3.86 347,458 ### ### ### 0.3
2007-May-17 Thu ### ### 4.46 4.55 108,080 ### ### ### 0.3
2007-May-16 Wed 4.85 4.88 4.75 4.77 23.4 23.4 ###
2007-May-15 Tue 4.79 4.8 4.7 4.7 36,477 ### 21.8 21.8 0.3
2007-May-14 Mon 4.8 4.81 4.75 4.79 80,849 386,458 ### ### 0.3
2007-May-11 Fri 4.75 4.8 4.7 4.8 ### ### 0.3
2007-May-10 Thu 4.84 4.84 4.75 4.75 18.3 18.3 ###
2007-May-09 Wed 4.84 4.84 4.7 4.76 ### ### ###
2007-May-08 Tue 4.86 4.89 4.8 4.89 216,887 ### 75.2 75.2 ###
2007-May-07 Mon 4.82 4.84 4.76 4.8 ### ### 0.3
2007-May-04 Fri 4.75 4.8 4.72 4.8 71.2 71.2 0.3
2007-May-03 Thu 4.75 4.82 ### 4.72 27.9 27.9 0.3
2007-May-02 Wed 4.76 4.78 ### 4.7 21.1 21.1 0.3
2007-May-01 Tue 4.8 ### 4.76 4.8 ### ### 0.3
2007-Apr-30 Mon ### ### 4.8 ### 82,043 ### ### ### 0.0
2007-Apr-27 Fri ### ### 4.7 ### 108,181 254,225 ### ### 0.0
2007-Apr-26 Thu ### ### 4.85 ### ### ### 0.0
2007-Apr-24 Tue 4.85 4.85 ### 4.78 107,825 261,475 25.2 25.2 ###
2007-Apr-23 Mon ### ### ### 4.87 283,083 0 93.7 93.7 0.3
2007-Apr-20 Fri ### 4.5 4.22 4.4 71.6 71.6 0.3
2007-Apr-19 Thu 4.72 4.72 ### 4.5 ### ### ###
2007-Apr-18 Wed ### 5 ### 4.8 10.4 10.4 0.3
2007-Apr-17 Tue 5 ### ### ### 374,379 0 ### ### 0.0
2007-Apr-16 Mon 4.55 5.2 4.55 ### 329,653 1,607,058 ### ### 0.0
2007-Apr-13 Fri 4.5 4.51 ### 4.44 ### ### 0.3
2007-Apr-12 Thu ### ### ### ### 28.1 28.1 0.0
2007-Apr-11 Wed 4.28 ### 4.21 ### 367,128 ### ### ### 0.0
2007-Apr-10 Tue ### 4.5 ### 4.25 ### ### ###
2007-Apr-05 Thu 3.79 3.8 3.7 3.75 ### ### 0.3
2007-Apr-04 Wed ### 3.85 ### 3.72 394,272 758,973 ### ### 0.3
2007-Apr-03 Tue 3.5 ### 3.5 ### 87.0 87.0 0.0
2007-Apr-02 Mon 3.26 3.26 3.2 3.2 ### ### 0.2
2007-Mar-30 Fri ### 3.28 ### 3.25 80.3 80.3 0.2
2007-Mar-29 Thu ### 3.25 ### ### 96,271 156,440 90.7 90.7 0.0
2007-Mar-28 Wed 3.2 3.21 ### ### 109,976 ### ### ### 0.0
2007-Mar-27 Tue 3.25 3.28 ### 3.25 ### ### 0.2
2007-Mar-26 Mon ### ### ### 3.21 599,356 0 89.7 89.7 ###
2007-Mar-23 Fri ### ### 2.78 ### 8.1 8.1 0.0
2007-Mar-22 Thu 3.4 ### ### ### 719,583 0 96.3 96.3 0.0
2007-Mar-21 Wed 2.52 2.75 2.52 2.73 470,286 ### ### ### ###
2007-Mar-20 Tue 2.2 2.28 ### 2.27 83,684 ### 90.2 90.2 0.2
2007-Mar-19 Mon ### 2.26 ### 2.2 136,383 ### ### ### 0.2
2007-Mar-16 Fri ### 2.25 1.89 2.2 468,648 ### ### ### 0.2
2007-Mar-15 Thu 1.85 ### 1.785 1.825 75,775 67,629 ### ### ###
2007-Mar-14 Wed 2 2 1.8 1.85 86,548 164,441 2.6 2.6 0.1
2007-Mar-13 Tue ### ### ### 2 2.0 2.0 0.1
2007-Mar-12 Mon 2 2.25 ### ### 440,084 ### ### ### 0.0
2007-Mar-09 Fri 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-08 Thu ### 1.7 1.59 ### 597,777 983,343 ### ### 0.0
2007-Mar-07 Wed 1.45 1.45 ### 1.45 ### ### ###
2007-Mar-06 Tue 1.45 1.45 ### 1.43 ### ### 0.1
2007-Mar-05 Mon 1.575 1.575 1.45 1.5 ### ### 0.1
2007-Mar-02 Fri 1.585 ### 1.57 ### 88.7 88.7 0.0
2007-Mar-01 Thu 1.59 ### 1.59 ### 301,481 239,677 91.2 91.2 0.0
2007-Feb-28 Wed ### ### 1.4 1.54 15.1 15.1 ###
2007-Feb-27 Tue 1.45 1.73 1.45 1.7 ### ### ###
2007-Feb-26 Mon ### 1.385 ### 1.385 87.6 87.6 0.1
2007-Feb-23 Fri ### ### ### ### 67,380 0 ### ### 0.0
2007-Feb-22 Thu ### ### 1.29 ### ### ### 0.0
2007-Feb-21 Wed ### ### 1.28 ### 803,171 514,029 23.6 23.6 0.0
2007-Feb-20 Tue 1.28 ### 1.28 ### 82.4 82.4 0.0
2007-Feb-19 Mon ### ### 1.27 1.28 ### ### ###
2007-Feb-16 Fri ### ### 1.275 ### 410,249 ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.28 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 24.7 24.7 0.0
2007-Feb-13 Tue ### ### ### ### 80,385 0 ### ### 0.0
2007-Feb-12 Mon ### ### 1.25 ### 78,875 ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.26 ### 61,220 ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 1.25 1.25 1.25 1.25 71.3 71.3 ###
2007-Feb-06 Tue 1.2 1.22 1.2 1.2 150,482 182,083 ### ### 0.1
2007-Feb-05 Mon 1.22 1.22 ### ### 13,988 ### 20.5 20.5 0.0
2007-Feb-02 Fri ### ### 1.22 1.22 318,450 194,254 3.8 3.8 0.1
2007-Feb-01 Thu 1.25 1.25 1.23 1.23 105,454 ### ### ### 0.1
2007-Jan-31 Wed 1.25 1.26 1.23 1.25 69.9 69.9 ###
2007-Jan-30 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2007-Jan-29 Mon 1.25 1.25 ### ### 113,774 ### ### ### 0.0
2007-Jan-25 Thu ### ### 1.29 ### 40,347 26,023 ### ### 0.0
2007-Jan-24 Wed 1.26 ### 1.26 ### 13,150 8,284 89.3 89.3 0.0
2007-Jan-23 Tue ### ### ### 1.25 95.8 95.8 ###
2007-Jan-22 Mon 1.21 1.22 ### 1.21 158,150 96,471 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 522,427 0 92.7 92.7 0.0
2007-Jan-17 Wed ### ### ### ### 6.1 6.1 0.0
2007-Jan-16 Tue 1.055 ### 1.055 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jan-12 Fri ### ### ### ### 69.9 69.9 0.0
2007-Jan-11 Thu ### ### ### ### 20.0 20.0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 8,958 0 36.3 36.3 0.0
2007-Jan-05 Fri 1.155 1.155 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 1.155 1.155 4,950 2,858 22.5 22.5 0.1
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 64,878 0 15.0 15.0 0.0
2006-Dec-20 Wed ### 1.24 ### 1.24 15,623 9,686 ### ### 0.1
2006-Dec-19 Tue ### ### 1.21 1.21 58,378 ### 37.3 37.3 ###
2006-Dec-18 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2006-Dec-15 Fri 1.22 1.22 1.2 1.22 42,720 ### ### ### 0.1
2006-Dec-14 Thu 1.2 1.21 1.2 1.21 ### ### ###
2006-Dec-13 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Dec-12 Tue 1.25 1.25 ### 1.25 70.0 70.0 ###
2006-Dec-11 Mon 1.23 1.24 1.21 1.24 95,153 ### 75.5 75.5 0.1
2006-Dec-08 Fri 1.2 1.25 1.2 1.2 ### ### 0.1
2006-Dec-07 Thu ### 1.21 ### 1.2 76.7 76.7 0.1
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 28.6 28.6 0.0
2006-Dec-04 Mon 1.25 1.25 ### 1.2 151,320 94,575 8.5 8.5 0.1
2006-Dec-01 Fri 1.21 1.25 1.2 1.25 118,480 ### ### ### ###
2006-Nov-30 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2006-Nov-29 Wed ### 1.255 ### 1.25 ### ### ###
2006-Nov-28 Tue 1.27 1.27 1.225 1.225 170,757 ### 10.2 10.2 0.1
2006-Nov-27 Mon 1.28 1.28 1.25 1.26 310,181 392,378 ### ### ###
2006-Nov-24 Fri ### 1.25 ### 1.25 224,752 140,470 ### ### ###
2006-Nov-23 Thu ### ### ### ### 179,950 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 69,050 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 60,728 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.24 ### ### 88.7 88.7 0.0
2006-Nov-16 Thu ### ### ### ### 185,583 0 10.2 10.2 0.0
2006-Nov-15 Wed 1.2 1.2 ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### ### ### ### 172,586 0 21.3 21.3 0.0
2006-Nov-13 Mon 1.24 1.24 ### ### 11.2 11.2 0.0
2006-Nov-10 Fri 1.27 1.27 1.21 1.24 70,225 87,079 11.8 11.8 0.1
2006-Nov-09 Thu 1.28 1.28 ### 1.245 14.2 14.2 0.1
2006-Nov-08 Wed 1.28 1.28 1.24 1.27 ### ### ###
2006-Nov-07 Tue 1.28 1.28 1.25 1.28 68.1 68.1 ###
2006-Nov-06 Mon 1.28 1.28 1.185 1.25 14.7 14.7 ###
2006-Nov-03 Fri 1.285 1.285 1.25 1.25 12.4 12.4 ###
2006-Nov-02 Thu ### ### 1.285 ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.27 1.275 17.6 17.6 ###
2006-Oct-31 Tue 1.28 ### 1.275 ### 564,580 ### 80.9 80.9 0.0
2006-Oct-30 Mon ### ### 1.28 1.285 704,878 451,121 7.3 7.3 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 19.8 19.8 0.0
2006-Oct-25 Wed ### ### 1.28 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.21 1.245 627,180 379,443 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 1.29 ### ### ### 0.0
2006-Oct-19 Thu 1.48 1.48 ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 1.28 1.5 1.28 1.5 371,574 516,487 ### ### 0.1
2006-Oct-16 Mon ### ### 1.28 1.28 ### ### ###
2006-Oct-13 Fri ### ### 1.29 ### 120,250 ### 73.5 73.5 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.49 1.49 ### ### 1.9 1.9 0.0
2006-Oct-10 Tue 1.49 1.5 1.4 1.4 2.1 2.1 ###
2006-Oct-09 Mon 1.49 1.49 1.45 1.45 14,446 ### ### ### ###
2006-Oct-06 Fri 1.5 1.5 1.47 1.47 13.9 13.9 ###
2006-Oct-05 Thu ### 1.5 ### 1.4 129,088 ### ### ### ###
2006-Oct-04 Wed ### 1.4 1.355 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 39,020 0 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 1.45 ### ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.28 1.28 1.28 1.28 12,476 ### ### ### ###
2006-Sep-26 Tue ### ### 1.28 1.28 21,972 ### ### ### ###
2006-Sep-25 Mon 1.27 ### 1.27 ### 12,220 7,759 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 1.285 ### 1.285 ### 15,123 ### ### ### 0.0
2006-Sep-18 Mon 1.45 1.45 1.26 1.26 ### ### ###
2006-Sep-15 Fri 1.55 1.55 1.45 1.51 29,478 ### ### ### 0.1
2006-Sep-14 Thu 1.55 1.55 1.55 1.55 60.8 60.8 ###
2006-Sep-13 Wed 1.51 1.53 1.5 1.53 ### ### ###
2006-Sep-12 Tue 1.55 1.55 1.48 1.5 251,357 ### ### ### 0.1
2006-Sep-11 Mon 1.55 ### 1.54 ### ### ### 0.0
2006-Sep-08 Fri 1.55 1.59 1.55 1.55 205,920 ### ### ### ###
2006-Sep-07 Thu 1.55 ### 1.5 1.5 313,746 ### ### ### 0.1
2006-Sep-06 Wed 1.47 ### 1.46 1.5 ### ### 0.1
2006-Sep-05 Tue 1.49 1.49 1.49 1.49 6,050 ### ### ### ###
2006-Sep-04 Mon ### 1.5 ### 1.49 99.1 99.1 ###
2006-Sep-01 Fri ### ### 1.29 1.29 28.6 28.6 0.1
2006-Aug-31 Thu ### ### ### ### 16.1 16.1 0.0
2006-Aug-30 Wed ### ### ### ### 50,883 0 ### ### 0.0
2006-Aug-29 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Aug-28 Mon 1.45 1.45 ### ### 5.1 5.1 0.0
2006-Aug-25 Fri ### 1.45 ### 1.45 66,324 48,084 96.5 96.5 ###
2006-Aug-24 Thu 1.49 1.49 1.42 1.42 41,353 ### ### ### ###
2006-Aug-23 Wed 1.45 1.5 1.45 1.49 86.9 86.9 ###
2006-Aug-22 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Aug-21 Mon ### 1.49 ### 1.45 63,973 47,659 ### ### ###
2006-Aug-18 Fri 1.28 1.4 1.28 1.4 97.9 97.9 ###
2006-Aug-17 Thu ### ### 1.28 ### ### ### 0.0
2006-Aug-16 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.4 1.4 ### ### ###
2006-Aug-14 Mon 1.4 1.4 1.4 1.4 68.2 68.2 ###
2006-Aug-11 Fri 1.47 1.47 ### 1.4 7,750 ### 5.8 5.8 ###
2006-Aug-10 Thu ### 1.49 ### 1.49 29,055 21,645 96.5 96.5 ###
2006-Aug-09 Wed 1.275 ### 1.275 ### ### ### 0.0
2006-Aug-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2006-Aug-07 Mon 1.24 1.25 1.23 1.25 78.0 78.0 ###
2006-Aug-04 Fri 1.27 1.27 1.24 1.24 ### ### 0.1
2006-Aug-03 Thu 1.25 1.25 1.22 1.24 78,957 ### 25.5 25.5 0.1
2006-Aug-02 Wed 1.28 1.28 1.25 1.25 51,743 65,454 ### ### ###
2006-Aug-01 Tue ### ### 1.2 1.29 ### ### 0.1
2006-Jul-31 Mon 1.45 1.45 1.4 1.4 23,473 33,449 10.3 10.3 ###
2006-Jul-28 Fri 1.445 1.5 ### 1.5 92.1 92.1 0.1
2006-Jul-27 Thu 1.46 1.46 1.42 1.445 74,050 ### ### ### ###
2006-Jul-26 Wed 1.25 ### 1.25 1.5 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.25 1.25 1.22 1.22 18.0 18.0 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### 1.2 1.2 ### ### 0.1
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 12,950 0 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.4 ### 1.4 97.9 97.9 ###
2006-Jul-13 Thu ### ### 1.28 ### 20,950 ### 12.9 12.9 0.0
2006-Jul-12 Wed 1.27 ### 1.27 ### 94.5 94.5 0.0
2006-Jul-11 Tue 1.23 ### 1.23 ### 31,645 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.22 1.25 ### 1.25 ### ### ###
2006-Jul-05 Wed 1.23 1.23 1.2 1.23 65.2 65.2 0.1
2006-Jul-04 Tue 1.23 1.23 ### 1.23 60,552 ### 67.8 67.8 0.1
2006-Jul-03 Mon 1.2 1.23 ### 1.23 56,588 ### 82.0 82.0 0.1
2006-Jun-30 Fri 1.23 1.25 ### 1.21 94,655 59,159 ### ### ###
2006-Jun-27 Tue 1.29 1.29 1.25 1.25 225,358 ### 15.3 15.3 ###
2006-Jun-26 Mon 1.4 1.4 1.25 1.25 77,355 ### ### ### ###
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 72.7 72.7 ###
2006-Jun-22 Thu 1.4 1.44 1.4 1.44 16,650 23,643 ### ### 0.1
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue 1.45 1.45 1.4 1.4 14.4 14.4 ###
2006-Jun-19 Mon 1.4 1.45 1.4 1.45 12,350 ### ### ### ###
2006-Jun-16 Fri 1.4 1.47 1.4 1.45 ### ### ###
2006-Jun-15 Thu 1.41 1.41 1.4 1.4 ### ### ###
2006-Jun-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
2006-Jun-13 Tue 1.5 1.51 1.42 1.42 ### ### ###
2006-Jun-09 Fri 1.5 1.5 1.49 ### 35.0 35.0 0.0
2006-Jun-08 Thu 1.485 1.5 1.485 1.5 88.5 88.5 0.1
2006-Jun-07 Wed 1.49 1.52 1.49 1.49 ### ### ###
2006-Jun-06 Tue 1.49 1.54 1.49 1.49 76.0 76.0 ###
2006-Jun-05 Mon 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2006-Jun-02 Fri 1.52 1.52 1.49 1.49 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 1.55 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 1.72 ### 1.72 ### ### 0.1
2006-May-24 Wed 1.52 ### 1.52 ### ### ### 0.0
2006-May-23 Tue 1.49 1.5 1.46 1.5 ### ### 0.1
2006-May-22 Mon 1.57 1.57 1.49 1.5 115,850 177,250 ### ### 0.1
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### 1.58 1.58 6.9 6.9 0.1
2006-May-17 Wed ### 1.7 ### 1.7 73.6 73.6 ###
2006-May-16 Tue 1.7 1.72 ### ### 208,826 ### 27.1 27.1 0.0
2006-May-15 Mon 1.78 1.78 1.72 1.72 309,320 ### 15.9 15.9 0.1
2006-May-12 Fri 1.7 1.79 ### 1.75 ### ### 0.1
2006-May-11 Thu ### 1.73 ### ### 93.4 93.4 0.0
2006-May-10 Wed 1.53 1.57 1.52 1.54 48,320 74,654 73.1 73.1 ###
2006-May-09 Tue 1.47 1.51 1.46 1.47 65.6 65.6 ###
2006-May-08 Mon 1.45 1.47 1.45 1.47 76.5 76.5 ###
2006-May-05 Fri 1.45 1.45 1.44 1.44 31,926 ### ### ### 0.1
2006-May-04 Thu 1.45 1.45 1.445 1.45 33,840 48,983 ### ### ###
2006-May-03 Wed 1.46 1.49 1.45 1.45 ### ### ###
2006-May-02 Tue 1.54 1.54 1.5 1.5 90,823 138,050 ### ### 0.1
2006-May-01 Mon 1.49 1.58 1.49 1.5 ### ### 0.1
2006-Apr-28 Fri 1.47 1.51 1.47 1.47 69.0 69.0 ###
2006-Apr-27 Thu 1.43 1.47 1.43 1.47 89.1 89.1 ###
2006-Apr-26 Wed 1.46 1.49 1.42 1.42 13.1 13.1 ###
2006-Apr-24 Mon 1.45 1.45 1.42 1.425 ### ### ###
2006-Apr-21 Fri 1.5 1.5 1.45 1.45 ### ### ###
2006-Apr-20 Thu 1.5 ### 1.48 1.55 282,185 ### ### ### ###
2006-Apr-19 Wed 1.5 1.5 1.47 1.49 31,121 ### ### ### ###
2006-Apr-18 Tue 1.43 1.46 1.4 1.42 27.6 27.6 ###
2006-Apr-13 Thu 1.46 1.48 1.46 1.48 16,351 ### ### ### 0.1
2006-Apr-11 Tue 1.375 1.47 1.375 1.4 ### ### ###
2006-Apr-10 Mon 1.44 1.44 1.4 1.4 65,750 ### 14.7 14.7 ###
2006-Apr-07 Fri 1.45 1.455 1.44 1.44 28.8 28.8 0.1
2006-Apr-06 Thu 1.46 1.46 1.44 1.44 21.3 21.3 0.1
2006-Apr-05 Wed ### 1.45 ### 1.45 92.2 92.2 ###
2006-Apr-04 Tue 1.5 1.5 ### 1.41 170,270 ### 5.6 5.6 ###
2006-Apr-03 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Mar-31 Fri 1.49 1.54 ### 1.54 86.4 86.4 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.5 1.54 1.48 1.54 34,720 52,427 84.0 84.0 ###
2006-Mar-28 Tue 1.57 1.57 1.55 1.55 ### ### ###
2006-Mar-27 Mon 1.48 1.55 1.46 1.55 53,475 80,479 ### ### ###
2006-Mar-24 Fri 1.45 1.45 1.45 1.45 13,843 20,072 ### ### ###
2006-Mar-23 Thu 1.5 1.51 1.45 1.45 71,057 ### ### ### ###
2006-Mar-22 Wed 1.43 1.5 1.43 1.5 93.6 93.6 0.1
2006-Mar-21 Tue 1.4 1.45 1.4 1.45 25,255 35,988 ### ### ###
2006-Mar-20 Mon 1.4 1.4 ### ### 297,783 208,448 14.6 14.6 0.0
2006-Mar-17 Fri 1.375 1.4 ### 1.4 ### ### ###
2006-Mar-16 Thu ### ### ### ### 232,750 0 ### ### 0.0
2006-Mar-15 Wed 1.45 1.45 ### ### 132,554 ### 4.2 4.2 0.0
2006-Mar-14 Tue 1.43 1.45 1.43 1.45 ### ### ###
2006-Mar-13 Mon 1.46 1.47 1.45 1.47 26,351 38,472 ### ### ###
2006-Mar-10 Fri 1.45 1.47 1.45 1.46 71.7 71.7 0.1
2006-Mar-09 Thu 1.47 1.48 1.45 1.47 63.7 63.7 ###
2006-Mar-08 Wed 1.45 1.48 1.45 ### 77.4 77.4 0.0
2006-Mar-07 Tue 1.53 1.53 1.4 1.45 70,359 103,075 5.4 5.4 ###
2006-Mar-06 Mon 1.59 1.59 1.56 1.56 18.9 18.9 ###
2006-Mar-03 Fri 1.58 ### 1.58 1.58 64.7 64.7 0.1
2006-Mar-02 Thu 1.55 ### 1.44 1.55 161,946 ### ### ### ###
2006-Mar-01 Wed ### ### 1.58 1.58 99,446 ### ### ### 0.1
2006-Feb-28 Tue ### ### ### ### 26.2 26.2 0.0
2006-Feb-27 Mon ### ### 1.59 ### 90,785 72,174 90.6 90.6 0.0
2006-Feb-24 Fri ### ### 1.55 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 84,287 0 2.1 2.1 0.0
2006-Feb-22 Wed 1.7 1.79 1.7 1.78 ### ### 0.1
2006-Feb-21 Tue 1.8 1.81 1.72 1.72 ### ### 0.1
2006-Feb-20 Mon 1.79 ### 1.79 ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.78 1.78 88,173 78,473 10.8 10.8 0.1
2006-Feb-16 Thu 1.87 ### 1.85 1.85 51,850 ### ### ### 0.1
2006-Feb-15 Wed ### 2 ### ### 39,185 39,185 12.8 12.8 0.0
2006-Feb-14 Tue ### ### ### ### 28,672 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 67,227 0 10.8 10.8 0.0
2006-Feb-10 Fri 2 ### 2 ### 114,227 114,227 ### ### 0.0
2006-Feb-09 Thu ### 2 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 133,779 0 28.3 28.3 0.0
2006-Feb-07 Tue ### 2 ### ### ### ### 0.0
2006-Feb-06 Mon 1.84 ### 1.84 ### 145,375 133,745 ### ### 0.0
2006-Feb-03 Fri 1.82 1.86 1.76 1.76 10.4 10.4 0.1
2006-Feb-02 Thu 1.85 1.85 1.76 1.76 ### ### 0.1
2006-Feb-01 Wed ### ### ### 1.85 46,649 0 14.6 14.6 0.1
2006-Jan-31 Tue ### ### 1.85 ### 83,250 ### 26.3 26.3 0.0
2006-Jan-30 Mon 1.845 ### 1.845 ### 70,450 ### 92.0 92.0 0.0
2006-Jan-27 Fri 1.78 1.84 1.77 ### 87.7 87.7 0.0
2006-Jan-25 Wed 1.875 ### 1.8 1.88 54,429 48,986 65.6 65.6 0.1
2006-Jan-24 Tue ### ### 1.83 1.86 ### ### 0.1
2006-Jan-23 Mon 1.74 1.85 1.71 1.85 185,379 329,974 95.5 95.5 0.1
2006-Jan-20 Fri 1.73 1.79 1.73 1.755 ### ### 0.1
2006-Jan-19 Thu 1.7 1.75 1.7 1.7 ### ### ###
2006-Jan-18 Wed 1.78 ### ### 1.7 54,850 0 ### ### ###
2006-Jan-17 Tue 1.7 1.77 1.7 1.76 ### ### 0.1
2006-Jan-16 Mon ### 1.75 ### 1.7 ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 1.47 ### 1.45 ### 114,857 83,271 ### ### 0.0
2006-Jan-11 Wed 1.46 1.47 1.46 1.47 58,750 ### 71.1 71.1 ###
2006-Jan-10 Tue 1.47 1.47 1.46 1.46 73,046 ### 33.3 33.3 0.1
2006-Jan-09 Mon 1.48 1.48 1.45 1.45 14.8 14.8 ###
2006-Jan-06 Fri 1.46 1.48 1.45 1.48 81.7 81.7 0.1
2006-Jan-05 Thu 1.48 1.48 1.44 1.45 180,725 263,858 ### ### ###
2006-Jan-04 Wed 1.49 1.51 1.48 1.48 131,988 197,322 ### ### 0.1
2006-Jan-03 Tue 1.48 1.48 1.43 1.43 33,750 ### ### ### 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 1.51 ### 1.51 ### ### 0.1
2005-Dec-28 Wed ### 1.355 ### ### 10,484 ### 69.9 69.9 0.0
2005-Dec-27 Tue ### ### ### ### 39,750 0 75.0 75.0 0.0
2005-Dec-23 Fri ### ### ### ### 39,750 0 75.0 75.0 0.0
2005-Dec-22 Thu 1.41 1.41 1.4 1.4 24.1 24.1 ###
2005-Dec-21 Wed 1.41 1.47 1.4 1.47 92.8 92.8 ###
2005-Dec-20 Tue 1.41 1.41 1.41 1.41 ### ### ###
2005-Dec-19 Mon 1.44 1.44 ### ### ### ### 0.0
2005-Dec-16 Fri 1.48 1.48 1.48 1.48 67.8 67.8 0.1
2005-Dec-15 Thu 1.49 1.5 1.44 1.5 79.4 79.4 0.1
2005-Dec-14 Wed 1.45 1.49 1.45 1.49 36,855 54,176 89.6 89.6 ###
2005-Dec-13 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2005-Dec-12 Mon ### ### 1.52 1.52 66,625 ### ### ### 0.1
2005-Dec-09 Fri ### ### 1.59 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 1.55 ### 1.54 ### 91.2 91.2 0.0
2005-Dec-06 Tue ### ### 1.55 1.55 11.8 11.8 ###
2005-Dec-05 Mon 1.655 1.675 ### ### 32,679 ### ### ### 0.0
2005-Dec-02 Fri ### 1.7 ### ### 54,225 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 80.2 80.2 0.0
2005-Nov-30 Wed 1.7 1.7 ### ### 14.4 14.4 0.0
2005-Nov-29 Tue 1.76 1.8 1.7 1.7 10.7 10.7 ###
2005-Nov-28 Mon 1.75 1.82 1.645 1.76 140,040 ### ### ### 0.1
2005-Nov-25 Fri 1.8 1.8 1.75 1.75 110,350 195,871 ### ### 0.1
2005-Nov-24 Thu 1.79 ### 1.79 1.8 485,587 ### ### ### 0.1
2005-Nov-23 Wed 1.73 1.79 1.73 1.79 220,586 ### ### ### 0.1
2005-Nov-22 Tue 1.78 1.8 1.72 1.72 8.5 8.5 0.1
2005-Nov-21 Mon ### 1.8 ### 1.76 ### ### 0.1
2005-Nov-18 Fri 1.57 ### 1.55 ### 92.3 92.3 0.0
2005-Nov-17 Thu 1.48 1.57 1.48 1.57 216,623 330,350 96.0 96.0 0.1
2005-Nov-16 Wed 1.46 1.49 1.46 1.49 ### ### ###
2005-Nov-15 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2005-Nov-14 Mon 1.48 1.48 1.42 1.43 79,277 114,951 10.1 10.1 0.1
2005-Nov-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-10 Thu 1.47 1.47 1.44 1.44 43,380 ### ### ### 0.1
2005-Nov-09 Wed 1.45 1.455 1.44 1.44 30.1 30.1 0.1
2005-Nov-08 Tue 1.45 1.45 1.45 1.45 43,584 ### 68.7 68.7 ###
2005-Nov-07 Mon 1.46 1.46 1.46 1.46 73.5 73.5 0.1
2005-Nov-04 Fri 1.5 1.5 1.4 1.48 120,076 ### 20.8 20.8 0.1
2005-Nov-03 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2005-Nov-02 Wed 1.5 1.52 1.48 1.48 23.1 23.1 0.1
2005-Nov-01 Tue 1.53 1.54 1.48 1.5 341,242 515,275 ### ### 0.1
2005-Oct-31 Mon 1.49 1.56 1.49 1.52 ### ### 0.1
2005-Oct-28 Fri 1.485 1.485 1.47 1.47 25.7 25.7 ###
2005-Oct-27 Thu 1.44 1.5 1.42 1.49 295,521 ### 91.2 91.2 ###
2005-Oct-26 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2005-Oct-25 Tue 1.385 1.42 1.385 1.41 94,829 ### ### ### ###
2005-Oct-24 Mon 1.375 1.42 ### 1.385 33,320 23,657 77.3 77.3 0.1
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 151,075 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29.2 29.2 0.0
2005-Oct-17 Mon ### ### ### ### 50,520 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 107,350 0 8.0 8.0 0.0
2005-Oct-13 Thu 1.4 1.4 ### 1.4 70.9 70.9 ###
2005-Oct-12 Wed 1.41 1.41 ### ### 14.3 14.3 0.0
2005-Oct-11 Tue 1.43 1.43 1.4 1.41 164,250 ### ### ### ###
2005-Oct-10 Mon 1.4 1.46 1.4 1.43 88,556 ### ### ### 0.1
2005-Oct-07 Fri ### 1.42 ### ### 90,447 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.445 1.47 1.385 ### 14.3 14.3 0.0
2005-Oct-04 Tue ### 1.45 ### 1.41 322,720 233,972 ### ### ###
2005-Oct-03 Mon 1.43 1.43 ### ### 132,729 ### ### ### 0.0
2005-Sep-30 Fri 1.4 1.43 ### 1.43 ### ### 0.1
2005-Sep-29 Thu ### 1.41 ### 1.41 546,077 384,984 93.9 93.9 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 93.7 93.7 0.0
2005-Sep-26 Mon ### ### ### ### 80,022 0 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 52,955 0 89.2 89.2 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1.245 ### 1.24 ### 94.8 94.8 0.0
2005-Sep-20 Tue 1.27 1.28 1.25 1.25 17.2 17.2 ###
2005-Sep-19 Mon ### ### 1.24 1.25 ### ### ###
2005-Sep-16 Fri 1.275 ### 1.25 ### 91.5 91.5 0.0
2005-Sep-15 Thu ### ### ### 1.25 255,725 0 99.1 99.1 ###
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 95.8 95.8 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 15,450 0 0.8 0.8 0.0
2005-Sep-05 Mon ### ### ### ### 46,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 13,180 0 93.9 93.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 1 ### ### ### 0.0
2005-Aug-30 Tue 1 1 1 1 19,155 19,155 67.5 67.5 ###
2005-Aug-29 Mon 1 1 1 1 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 74,227 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 91.2 91.2 0.0
2005-Aug-22 Mon ### ### 1.055 ### 17.0 17.0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 18.9 18.9 0.0
2005-Aug-16 Tue 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 1.2 1.21 1.2 1.2 62.9 62.9 0.1
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 68.3 68.3 ###
2005-Aug-09 Tue ### 1.2 ### 1.2 23,350 ### 77.3 77.3 0.1
2005-Aug-08 Mon ### ### ### ### 85,050 0 84.3 84.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 7.0 7.0 0.0
2005-Aug-01 Mon 1.2 1.2 ### 1.2 71.4 71.4 0.1
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Jul-27 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jul-26 Tue 1.24 1.25 1.24 1.25 ### ### ###
2005-Jul-25 Mon 1.2 1.2 ### 1.2 19,649 11,789 ### ### 0.1
2005-Jul-22 Fri ### ### 1.2 1.2 34,120 20,472 ### ### 0.1
2005-Jul-21 Thu ### ### 1.29 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 1.28 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 7.3 7.3 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Jul-13 Wed 1.23 1.25 1.22 ### 73.6 73.6 0.0
2005-Jul-12 Tue 1.2 1.2 1.2 1.2 9,680 ### 71.8 71.8 0.1
2005-Jul-11 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-08 Fri 1.22 1.23 ### 1.23 26,770 ### ### ### 0.1
2005-Jul-07 Thu ### ### ### ### 84.8 84.8 0.0
2005-Jul-06 Wed 1.22 1.22 1.22 1.22 71.5 71.5 0.1
2005-Jul-05 Tue 1.24 1.24 1.24 1.24 68.3 68.3 0.1
2005-Jul-04 Mon 1.26 ### 1.25 1.25 26.2 26.2 ###
2005-Jul-01 Fri 1.2 1.25 1.2 1.25 88.3 88.3 ###
2005-Jun-30 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Jun-29 Wed 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2005-Jun-28 Tue 1.2 1.2 1.2 1.2 65.2 65.2 0.1
2005-Jun-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Jun-22 Wed 1.24 1.25 1.24 1.25 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1.2 ### 1.2 ### ### ### 0.0
2005-Jun-17 Fri ### 1.2 ### ### ### ### 0.0
2005-Jun-16 Thu ### 1.23 ### 1.23 46,542 28,623 ### ### 0.1
2005-Jun-15 Wed 1.2 1.25 1.2 1.2 69.2 69.2 0.1
2005-Jun-14 Tue ### ### ### ### 13,755 0 ### ### 0.0
2005-Jun-10 Fri 1.2 1.2 ### ### 24.2 24.2 0.0
2005-Jun-09 Thu ### ### 1.2 1.2 17,670 ### ### ### 0.1
2005-Jun-08 Wed 1.25 ### 1.24 1.25 67.2 67.2 ###
2005-Jun-07 Tue ### 1.2 ### 1.2 50,783 ### ### ### 0.1
2005-Jun-06 Mon 1.055 ### 1.055 ### 257,156 135,649 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 12.2 12.2 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 87.3 87.3 0.0
2005-May-30 Mon ### ### ### ### 25.6 25.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 1.22 1.22 1.22 1.22 67.3 67.3 0.1
2005-May-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2005-May-19 Thu 1.22 1.25 1.2 1.25 10,425 12,770 85.8 85.8 ###
2005-May-18 Wed 1.24 1.24 1.2 1.2 11.5 11.5 0.1
2005-May-17 Tue 1.24 1.24 1.24 1.24 78.4 78.4 0.1
2005-May-16 Mon ### ### 1.27 ### 54,250 34,448 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:25:36 thru 2024-04-20 14:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000