(MOS) MOSAIC OIL NL Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 03:46:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	12,780,476	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			13.2	13.2	0.0
2010-Oct-05 Tue	###	###	###	###	14,726,975	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	1,858,945	0	90.3	90.3	0.0
2010-Oct-01 Fri	###	###	###	###	1,173,847	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,255,349	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.155	###	0.155	###	9,544,944	###	88.9	88.9	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	884,957	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	0.155	###			###	###	0.0
2010-Sep-17 Fri	###	###	0.155	###	4,096,125	317,449	###	###	0.0
2010-Sep-16 Thu	0.155	###	0.155	###	20,157,980	1,562,243	91.6	91.6	0.0
2010-Sep-15 Wed	0.155	0.155	0.155	0.155	2,663,822	###	65.9	65.9	###
2010-Sep-14 Tue	0.155	###	0.155	###	4,653,748	###	87.8	87.8	0.0
2010-Sep-13 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-10 Fri	0.155	0.155	0.155	0.155	3,922,876	608,045	###	###	###
2010-Sep-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-08 Wed	0.155	0.155	###	0.155	5,185,479	401,874	73.9	73.9	###
2010-Sep-07 Tue	0.155	###	###	0.155			70.9	70.9	###
2010-Sep-06 Mon	0.155	0.155	###	0.155	21,408,689	1,659,173	63.6	63.6	###
2010-Sep-03 Fri	###	0.155	###	0.155	891,688	###	86.8	86.8	###
2010-Sep-02 Thu	###	0.155	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	0.155	###	###	347,625	26,940	59.3	59.3	0.0
2010-Aug-31 Tue	###	0.155	###	0.155	2,769,189	###	90.0	90.0	###
2010-Aug-30 Mon	0.155	0.155	###	###			###	###	0.0
2010-Aug-27 Fri	###	0.155	0.145	0.155			88.9	88.9	###
2010-Aug-26 Thu	###	###	0.145	###	7,019,984	508,948	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	0.155	###	0.155	1,034,085	80,141	92.9	92.9	###
2010-Aug-20 Fri	###	0.155	###	###	6,540,557	###	###	###	0.0
2010-Aug-19 Thu	###	0.155	###	###	3,397,542	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	1,481,581	0	###	###	0.0
2010-Aug-17 Tue	###	0.155	###	###	5,850,058	453,379	###	###	0.0
2010-Aug-16 Mon	###	###	0.145	###			###	###	0.0
2010-Aug-13 Fri	###	###	0.145	###	2,536,572	###	###	###	0.0
2010-Aug-12 Thu	0.145	###	0.145	###			90.8	90.8	0.0
2010-Aug-11 Wed	0.145	###	0.145	###			###	###	0.0
2010-Aug-10 Tue	###	###	0.145	0.145	727,851	###	17.4	17.4	###
2010-Aug-09 Mon	0.145	###	0.145	###	6,610,875	479,288	###	###	0.0
2010-Aug-06 Fri	###	###	0.145	###	22,827,782	###	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.145	###	3,817,820	###	65.2	65.2	0.0
2010-Aug-04 Wed	0.145	###	0.145	0.145	6,205,274	449,882	###	###	###
2010-Aug-03 Tue	0.145	###	0.145	0.145			69.8	69.8	###
2010-Aug-02 Mon	0.145	###	0.145	###	3,533,546	256,182	###	###	0.0
2010-Jul-30 Fri	0.145	###	0.145	0.145			###	###	###
2010-Jul-29 Thu	###	###	0.145	0.145			###	###	###
2010-Jul-28 Wed	0.145	0.145	0.145	0.145	1,775,322	257,421	66.0	66.0	###
2010-Jul-27 Tue	0.145	###	0.145	###	976,980	###	###	###	0.0
2010-Jul-26 Mon	###	###	0.145	0.145	3,108,275	225,349	10.5	10.5	###
2010-Jul-23 Fri	###	###	0.145	0.145			###	###	###
2010-Jul-22 Thu	0.145	###	0.145	0.145	30,916,826	###	72.6	72.6	###
2010-Jul-21 Wed	0.145	###	0.145	0.145			72.5	72.5	###
2010-Jul-20 Tue	0.145	###	0.145	0.145	4,288,174	###	###	###	###
2010-Jul-19 Mon	0.145	###	0.145	###	34,542,245	###	###	###	0.0
2010-Jul-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jul-15 Thu	0.145	###	0.145	0.145			###	###	###
2010-Jul-14 Wed	###	###	###	0.145	43,929,259	0	###	###	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	6,858,258	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	3,744,258	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	2,708,989	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	6,083,052	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	4,630,678	0	###	###	0.0
2010-Jul-02 Fri	###	###	0.125	###	11,734,676	###	9.9	9.9	0.0
2010-Jul-01 Thu	###	###	###	###			95.7	95.7	0.0
2010-Jun-30 Wed	0.077	0.078	0.077	0.078	1,897,775	147,077	73.7	73.7	0.0
2010-Jun-29 Tue	###	###	0.078	0.078			###	###	0.0
2010-Jun-28 Mon	0.081	0.082	0.079	###	1,029,342	###	###	###	0.0
2010-Jun-25 Fri	0.081	0.083	###	###	2,175,555	90,285	###	###	0.0
2010-Jun-24 Thu	0.079	0.081	0.078	###	1,810,978	143,972	84.3	84.3	0.0
2010-Jun-23 Wed	0.078	0.079	0.077	0.078	747,573	###	###	###	0.0
2010-Jun-22 Tue	0.079	0.079	0.078	0.079	683,444	53,650	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.079	0.079			###	###	0.0
2010-Jun-18 Fri	###	0.081	0.079	###	1,012,270	80,981	###	###	0.0
2010-Jun-17 Thu	0.081	0.082	###	###			###	###	0.0
2010-Jun-16 Wed	0.082	0.082	###	###	1,565,573	64,188	###	###	0.0
2010-Jun-15 Tue	0.082	0.082	###	###	1,275,654	###	###	###	0.0
2010-Jun-11 Fri	0.082	0.083	0.082	0.082			71.0	71.0	0.0
2010-Jun-10 Thu	0.081	0.085	0.081	0.081	443,983	36,850	###	###	0.0
2010-Jun-09 Wed	0.084	0.084	###	0.083			###	###	0.0
2010-Jun-08 Tue	0.084	0.084	0.083	0.084			###	###	###
2010-Jun-07 Mon	0.085	0.085	0.082	0.083			###	###	0.0
2010-Jun-04 Fri	0.084	0.085	0.084	0.085	1,042,856	88,121	78.4	78.4	###
2010-Jun-03 Thu	0.088	0.088	0.085	0.085			###	###	###
2010-Jun-02 Wed	0.084	0.084	0.084	0.084			77.9	77.9	###
2010-Jun-01 Tue	0.085	0.086	0.084	0.084	594,844	###	###	###	###
2010-May-31 Mon	0.087	0.088	0.084	0.085	990,440	85,177	16.1	16.1	###
2010-May-28 Fri	0.084	0.089	0.084	0.087			86.3	86.3	###
2010-May-27 Thu	0.082	0.083	0.081	0.081			###	###	0.0
2010-May-26 Wed	0.085	0.085	0.081	0.081			10.0	10.0	0.0
2010-May-25 Tue	0.085	0.085	0.084	0.084	152,628	###	###	###	###
2010-May-24 Mon	0.086	0.086	0.085	0.085			###	###	###
2010-May-21 Fri	0.082	0.088	0.075	0.088			###	###	###
2010-May-20 Thu	###	###	0.086	0.086			###	###	###
2010-May-19 Wed	###	###	###	###	837,255	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	459,241	0	36.9	36.9	0.0
2010-May-17 Mon	###	###	###	###			43.2	43.2	0.0
2010-May-14 Fri	###	###	###	###			82.3	82.3	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			77.1	77.1	0.0
2010-May-11 Tue	###	###	###	###	552,673	0	45.5	45.5	0.0
2010-May-10 Mon	###	###	###	###	999,486	0	64.3	64.3	0.0
2010-May-07 Fri	###	###	###	###	2,403,822	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	1,157,925	0	###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			80.8	80.8	0.0
2010-Apr-30 Fri	###	###	###	###	2,395,020	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			35.9	35.9	0.0
2010-Apr-28 Wed	###	###	###	###	1,855,822	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###	1,330,771	0	22.5	22.5	0.0
2010-Apr-23 Fri	###	###	###	###	585,077	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###	398,181	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			7.5	7.5	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	856,928	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	2,555,223	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	1,071,689	0	91.0	91.0	0.0
2010-Apr-09 Fri	###	###	###	###	2,958,425	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	1,926,823	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			7.1	7.1	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	1,520,656	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	1,663,954	0	###	###	0.0
2010-Mar-25 Thu	###	###	0.089	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	2,094,275	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	2,241,773	0	95.2	95.2	0.0
2010-Mar-18 Thu	###	###	###	###	1,216,983	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			26.3	26.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			92.3	92.3	0.0
2010-Mar-10 Wed	###	###	###	###	1,010,156	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,339,488	0	77.0	77.0	0.0
2010-Mar-08 Mon	###	###	###	###	1,877,940	0	88.5	88.5	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	698,741	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	902,279	0	75.5	75.5	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.089	0.089			11.9	11.9	###
2010-Feb-26 Fri	###	###	###	###			86.2	86.2	0.0
2010-Feb-25 Thu	###	###	0.089	0.089	582,450	###	###	###	###
2010-Feb-24 Wed	0.088	###	0.088	###	1,222,457	53,788	###	###	0.0
2010-Feb-23 Tue	0.089	###	0.089	0.089			70.6	70.6	###
2010-Feb-22 Mon	0.088	###	0.088	###			82.5	82.5	0.0
2010-Feb-19 Fri	0.089	0.089	0.088	0.088			###	###	###
2010-Feb-18 Thu	###	###	0.087	0.089			20.1	20.1	###
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			25.9	25.9	0.0
2010-Feb-11 Thu	###	###	###	###			12.5	12.5	0.0
2010-Feb-10 Wed	###	###	###	###			80.7	80.7	0.0
2010-Feb-09 Tue	###	###	0.088	###	1,705,677	75,049	###	###	0.0
2010-Feb-08 Mon	###	###	0.088	0.089			27.9	27.9	###
2010-Feb-05 Fri	###	###	0.086	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			31.6	31.6	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	1,657,353	0	21.5	21.5	0.0
2010-Feb-01 Mon	###	###	###	###	1,105,220	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	997,780	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	1,346,780	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	2,389,026	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	2,325,488	0	7.9	7.9	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	2,581,278	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			9.6	9.6	0.0
2010-Jan-11 Mon	###	###	###	###	3,170,181	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	2,474,224	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	447,546	0	92.1	92.1	0.0
2009-Dec-31 Thu	###	###	###	###			3.2	3.2	0.0
2009-Dec-30 Wed	###	###	###	###	639,659	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			91.4	91.4	0.0
2009-Dec-24 Thu	###	###	###	###	794,971	0	4.6	4.6	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			23.9	23.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,094,188	0	25.0	25.0	0.0
2009-Dec-16 Wed	###	###	###	###			21.8	21.8	0.0
2009-Dec-15 Tue	###	###	###	###	2,265,351	0	21.7	21.7	0.0
2009-Dec-14 Mon	###	###	###	###	4,818,671	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	480,370	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	740,923	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	5,082,259	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			94.3	94.3	0.0
2009-Dec-04 Fri	###	###	###	###	734,625	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	681,189	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	1,154,474	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			94.7	94.7	0.0
2009-Nov-26 Thu	###	###	###	###	959,455	0	9.5	9.5	0.0
2009-Nov-25 Wed	###	###	###	###	1,399,042	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	2,819,371	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			8.5	8.5	0.0
2009-Nov-20 Fri	###	###	###	###			8.0	8.0	0.0
2009-Nov-19 Thu	###	###	###	###	2,053,383	0	91.5	91.5	0.0
2009-Nov-18 Wed	###	###	###	###	1,180,686	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	2,687,087	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	756,372	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	835,750	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	376,171	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			8.1	8.1	0.0
2009-Oct-30 Fri	###	0.125	###	###	1,524,858	###	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	4,996,641	0	19.7	19.7	0.0
2009-Oct-28 Wed	0.125	0.125	###	###	3,449,650	###	16.2	16.2	0.0
2009-Oct-27 Tue	0.125	0.125	###	###	1,442,179	###	###	###	0.0
2009-Oct-26 Mon	0.125	###	0.125	0.125			70.3	70.3	0.0
2009-Oct-23 Fri	0.125	###	###	0.125	3,626,457	0	70.6	70.6	0.0
2009-Oct-22 Thu	0.125	0.125	###	0.125	1,038,252	###	###	###	0.0
2009-Oct-21 Wed	0.125	0.125	###	###			###	###	0.0
2009-Oct-20 Tue	0.125	0.125	###	0.125	3,358,350	###	###	###	0.0
2009-Oct-19 Mon	0.125	0.125	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	0.125	0.125			###	###	0.0
2009-Oct-15 Thu	0.125	###	0.125	###	1,274,145	###	89.7	89.7	0.0
2009-Oct-14 Wed	0.125	###	0.125	0.125	1,475,576	92,223	60.5	60.5	0.0
2009-Oct-13 Tue	0.125	###	0.125	0.125			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	0.125	0.125	3,434,759	214,672	11.4	11.4	0.0
2009-Oct-09 Fri	###	###	0.125	###	2,833,478	###	###	###	0.0
2009-Oct-08 Thu	0.125	###	0.125	0.125	8,368,652	523,040	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	3,295,580	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	0.125	###	6,744,689	421,543	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	0.145	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.145	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.145	0.145	###	###			6.3	6.3	0.0
2009-Sep-25 Fri	0.145	0.145	###	###	1,488,649	107,927	13.2	13.2	0.0
2009-Sep-24 Thu	###	###	###	###	2,453,851	0	###	###	0.0
2009-Sep-23 Wed	###	###	0.145	###			###	###	0.0
2009-Sep-22 Tue	###	###	0.145	###	3,754,679	###	###	###	0.0
2009-Sep-21 Mon	0.155	0.155	0.145	###			###	###	0.0
2009-Sep-18 Fri	###	0.155	###	###	9,998,226	###	###	###	0.0
2009-Sep-17 Thu	###	###	###	###	10,650,676	0	85.5	85.5	0.0
2009-Sep-16 Wed	###	###	###	###	1,273,273	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	609,382	0	###	###	0.0
2009-Sep-14 Mon	###	###	0.125	###	2,186,955	136,684	90.9	90.9	0.0
2009-Sep-11 Fri	###	###	0.125	###	887,483	###	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	0.125	###	1,076,286	###	11.0	11.0	0.0
2009-Sep-09 Wed	###	###	0.125	###	3,436,322	214,770	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,575,074	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	2,373,849	0	###	###	0.0
2009-Sep-04 Fri	###	###	0.125	###	746,058	46,628	68.7	68.7	0.0
2009-Sep-03 Thu	0.125	###	###	0.125	1,620,042	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	0.125			###	###	0.0
2009-Sep-01 Tue	0.125	0.125	###	###	1,258,089	###	###	###	0.0
2009-Aug-31 Mon	###	0.125	###	###	2,773,670	173,354	72.3	72.3	0.0
2009-Aug-28 Fri	0.125	0.125	###	0.125	1,171,379	###	###	###	0.0
2009-Aug-27 Thu	###	###	###	0.125	4,684,452	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	2,156,979	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	559,922	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	0.125	0.125	681,271	42,579	6.4	6.4	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	711,025	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			88.8	88.8	0.0
2009-Aug-14 Fri	###	###	###	###	992,951	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,719,178	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	702,941	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	1,580,875	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	0.145	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	1,888,377	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	1,718,842	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			87.4	87.4	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	2,978,272	0	88.8	88.8	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.145	0.145	###	0.145	570,143	###	70.6	70.6	###
2009-Jul-23 Thu	0.145	0.145	###	0.145			###	###	###
2009-Jul-22 Wed	0.145	###	###	0.145			###	###	###
2009-Jul-21 Tue	0.145	0.145	###	###	1,603,886	116,281	###	###	0.0
2009-Jul-20 Mon	###	###	0.145	###			###	###	0.0
2009-Jul-17 Fri	0.145	###	###	0.145	1,551,746	0	75.8	75.8	###
2009-Jul-16 Thu	###	###	###	###	570,758	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	0.145	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	2,347,474	0	2.0	2.0	0.0
2009-Jul-10 Fri	0.145	0.145	###	0.145	445,259	32,281	67.1	67.1	###
2009-Jul-09 Thu	0.145	0.145	0.145	0.145			66.8	66.8	###
2009-Jul-08 Wed	0.145	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.145	###	0.145	###			###	###	0.0
2009-Jul-06 Mon	0.155	0.155	0.145	###	1,663,478	249,521	17.9	17.9	0.0
2009-Jul-03 Fri	###	0.155	###	0.155	680,127	###	###	###	###
2009-Jul-02 Thu	###	0.155	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.155	0.155	0.145	###			###	###	0.0
2009-Jun-29 Mon	0.155	0.155	0.145	###	887,345	###	###	###	0.0
2009-Jun-26 Fri	0.155	###	###	0.155	635,624	0	69.2	69.2	###
2009-Jun-25 Thu	###	0.155	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	2,664,383	0	95.0	95.0	0.0
2009-Jun-23 Tue	0.145	###	###	0.145	1,874,682	0	80.6	80.6	###
2009-Jun-22 Mon	0.155	0.155	###	###	373,279	28,929	20.1	20.1	0.0
2009-Jun-19 Fri	0.155	###	###	0.155			75.6	75.6	###
2009-Jun-18 Thu	0.155	0.155	###	###			19.2	19.2	0.0
2009-Jun-17 Wed	###	0.155	###	0.155	1,372,973	###	88.4	88.4	###
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	1,580,584	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	1,073,380	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	965,220	0	7.8	7.8	0.0
2009-Jun-09 Tue	###	###	###	###	1,226,270	0	###	###	0.0
2009-Jun-05 Fri	0.175	0.175	###	###			18.7	18.7	0.0
2009-Jun-04 Thu	###	###	###	0.175			86.4	86.4	0.0
2009-Jun-03 Wed	###	###	###	###	5,347,029	0	90.4	90.4	0.0
2009-Jun-02 Tue	0.155	###	###	###			84.2	84.2	0.0
2009-Jun-01 Mon	0.155	###	###	0.155			61.6	61.6	###
2009-May-29 Fri	0.155	0.155	###	###			###	###	0.0
2009-May-28 Thu	0.155	0.155	###	0.155	1,975,358	###	71.4	71.4	###
2009-May-27 Wed	###	###	0.145	0.155	9,200,847	###	86.8	86.8	###
2009-May-26 Tue	0.145	###	0.145	###			###	###	0.0
2009-May-25 Mon	0.145	###	###	###			15.2	15.2	0.0
2009-May-22 Fri	###	0.145	###	0.145	1,848,027	133,981	87.8	87.8	###
2009-May-21 Thu	###	0.145	###	###	8,464,477	613,674	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	1,896,228	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	0.125	0.125	3,471,945	###	8.6	8.6	0.0
2009-May-15 Fri	###	###	###	###	365,825	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	0.145	###	###	1,942,588	###	70.4	70.4	0.0
2009-May-12 Tue	0.145	0.145	###	###	2,390,450	###	7.1	7.1	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	0.145			89.1	89.1	###
2009-May-07 Thu	###	###	###	###	1,453,278	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	1,126,287	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	671,940	0	###	###	0.0
2009-May-01 Fri	###	###	0.125	###			13.7	13.7	0.0
2009-Apr-30 Thu	###	###	###	###			83.9	83.9	0.0
2009-Apr-29 Wed	0.125	###	0.125	0.125			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	0.125			13.4	13.4	0.0
2009-Apr-27 Mon	###	###	0.125	###			19.6	19.6	0.0
2009-Apr-24 Fri	###	###	###	###	864,624	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	1,262,475	0	84.6	84.6	0.0
2009-Apr-22 Wed	###	###	###	###	3,850,074	0	###	###	0.0
2009-Apr-21 Tue	0.125	###	###	###			90.3	90.3	0.0
2009-Apr-20 Mon	###	###	0.125	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.125	###	###	###	1,011,424	0	84.8	84.8	0.0
2009-Apr-16 Thu	###	0.125	###	0.125			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	670,845	0	86.6	86.6	0.0
2009-Apr-14 Tue	###	###	###	###			4.0	4.0	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.125	0.125	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	10,217,886	0	95.4	95.4	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	2,040,041	0	65.5	65.5	0.0
2009-Apr-01 Wed	###	###	###	###	964,973	0	80.6	80.6	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			87.5	87.5	0.0
2009-Mar-27 Fri	###	###	###	###			70.0	70.0	0.0
2009-Mar-26 Thu	###	###	###	###	476,327	0	###	###	0.0
2009-Mar-25 Wed	0.089	###	0.089	###	626,657	27,886	70.6	70.6	0.0
2009-Mar-24 Tue	0.088	###	0.088	0.089	551,843	24,281	###	###	###
2009-Mar-23 Mon	###	###	0.085	0.085			7.1	7.1	###
2009-Mar-20 Fri	###	###	###	###	1,912,583	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			13.0	13.0	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	0.088	###	0.087	###	4,023,149	###	90.1	90.1	0.0
2009-Mar-12 Thu	0.083	###	0.083	0.085			###	###	###
2009-Mar-11 Wed	0.081	0.084	###	0.083	1,736,853	72,947	###	###	0.0
2009-Mar-10 Tue	###	0.081	0.077	0.081			76.9	76.9	0.0
2009-Mar-09 Mon	0.084	0.084	###	###			###	###	0.0
2009-Mar-06 Fri	0.077	###	0.077	0.084			###	###	###
2009-Mar-05 Thu	###	0.077	###	0.075			95.0	95.0	0.0
2009-Mar-04 Wed	###	0.071	###	###			78.6	78.6	0.0
2009-Mar-03 Tue	###	0.071	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.072	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.072	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			80.6	80.6	0.0
2009-Feb-23 Mon	###	###	###	###	611,881	0	###	###	0.0
2009-Feb-20 Fri	###	0.073	###	###			84.3	84.3	0.0
2009-Feb-19 Thu	###	0.071	###	###			###	###	0.0
2009-Feb-18 Wed	0.071	0.071	###	###	1,036,846	###	###	###	0.0
2009-Feb-17 Tue	0.072	0.072	###	0.071	879,876	31,675	###	###	0.0
2009-Feb-16 Mon	0.071	0.072	0.071	0.072	213,948	###	79.9	79.9	0.0
2009-Feb-13 Fri	0.075	0.075	0.072	0.075	345,327	25,381	63.1	63.1	0.0
2009-Feb-12 Thu	###	0.075	###	0.075	66,388	2,489	###	###	0.0
2009-Feb-11 Wed	0.074	0.074	0.072	0.072			###	###	0.0
2009-Feb-10 Tue	0.072	0.076	###	0.076	426,255	###	92.8	92.8	0.0
2009-Feb-09 Mon	0.076	###	###	0.071			###	###	0.0
2009-Feb-06 Fri	0.072	0.072	0.072	0.072	23,750	###	###	###	0.0
2009-Feb-05 Thu	0.076	0.079	0.072	0.072			12.2	12.2	0.0
2009-Feb-04 Wed	###	###	0.079	###			###	###	0.0
2009-Feb-03 Tue	###	###	0.077	0.077	596,250	22,955	16.2	16.2	0.0
2009-Feb-02 Mon	###	###	0.078	0.078	129,853	###	21.5	21.5	0.0
2009-Jan-30 Fri	0.082	0.082	###	###			###	###	0.0
2009-Jan-29 Thu	0.084	0.086	0.083	0.083			31.5	31.5	0.0
2009-Jan-28 Wed	0.078	0.085	0.078	0.085	346,173	###	95.7	95.7	###
2009-Jan-27 Tue	0.078	###	0.077	0.077			29.9	29.9	0.0
2009-Jan-23 Fri	0.082	0.082	0.078	0.078			###	###	0.0
2009-Jan-22 Thu	0.084	0.084	0.082	0.082			24.8	24.8	0.0
2009-Jan-21 Wed	0.088	0.088	0.084	0.084	250,170	###	12.3	12.3	###
2009-Jan-20 Tue	0.085	0.088	0.085	0.088	225,027	###	###	###	###
2009-Jan-19 Mon	###	###	0.085	0.085	178,920	###	###	###	###
2009-Jan-16 Fri	0.087	###	0.085	###			87.1	87.1	0.0
2009-Jan-15 Thu	###	###	0.087	0.087			###	###	###
2009-Jan-14 Wed	###	###	0.088	###			###	###	0.0
2009-Jan-13 Tue	0.088	###	0.087	###			84.5	84.5	0.0
2009-Jan-12 Mon	0.088	###	0.088	0.089			79.6	79.6	###
2009-Jan-09 Fri	###	###	0.087	0.088			###	###	###
2009-Jan-08 Thu	###	###	###	###			12.4	12.4	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	661,950	0	88.4	88.4	0.0
2009-Jan-05 Mon	###	###	###	###	2,094,274	0	###	###	0.0
2009-Jan-02 Fri	0.084	0.089	0.084	0.089	525,226	###	84.5	84.5	###
2008-Dec-31 Wed	0.084	0.084	###	0.084	368,042	15,457	###	###	###
2008-Dec-30 Tue	0.078	0.085	0.078	0.084	278,048	###	90.1	90.1	###
2008-Dec-29 Mon	###	0.083	0.079	0.083	1,085,457	87,922	84.4	84.4	0.0
2008-Dec-24 Wed	0.071	0.078	0.071	0.077			###	###	0.0
2008-Dec-23 Tue	###	0.071	###	0.071			84.5	84.5	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	327,745	0	20.1	20.1	0.0
2008-Dec-18 Thu	###	0.071	###	0.071			74.2	74.2	0.0
2008-Dec-17 Wed	###	0.071	###	###	989,350	35,121	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	378,250	0	22.9	22.9	0.0
2008-Dec-12 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	0.072	###	0.072			85.8	85.8	0.0
2008-Dec-08 Mon	0.071	0.071	###	###	400,024	###	###	###	0.0
2008-Dec-05 Fri	0.074	0.075	###	###			###	###	0.0
2008-Dec-04 Thu	0.075	0.075	0.074	0.074	310,527	###	###	###	0.0
2008-Dec-03 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-02 Tue	0.075	0.075	0.073	0.075			75.9	75.9	0.0
2008-Dec-01 Mon	0.075	0.078	0.075	0.076			78.6	78.6	0.0
2008-Nov-28 Fri	0.077	0.079	0.075	0.075	346,187	26,656	18.2	18.2	0.0
2008-Nov-27 Thu	0.073	###	0.073	0.077			###	###	0.0
2008-Nov-26 Wed	0.075	0.075	0.071	0.072			###	###	0.0
2008-Nov-25 Tue	0.074	0.075	0.072	0.073	330,880	###	###	###	0.0
2008-Nov-24 Mon	0.075	0.075	0.073	0.074	169,947	12,576	###	###	0.0
2008-Nov-21 Fri	0.076	0.079	0.071	0.075	1,145,875	85,940	###	###	0.0
2008-Nov-20 Thu	0.076	0.078	0.076	0.076			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	0.077	0.077	258,975	9,970	29.6	29.6	0.0
2008-Nov-18 Tue	###	###	0.078	0.079	200,454	###	###	###	0.0
2008-Nov-17 Mon	0.079	0.081	0.077	###			###	###	0.0
2008-Nov-14 Fri	###	###	0.079	0.079	503,059	19,870	34.9	34.9	0.0
2008-Nov-13 Thu	###	###	0.078	0.079	506,975	19,772	42.2	42.2	0.0
2008-Nov-12 Wed	###	0.081	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	0.082	0.077	0.082			89.7	89.7	0.0
2008-Nov-10 Mon	0.083	0.083	0.078	###			###	###	0.0
2008-Nov-07 Fri	###	0.084	0.077	0.084			###	###	###
2008-Nov-06 Thu	###	0.084	###	0.084	482,457	###	93.4	93.4	###
2008-Nov-05 Wed	0.079	0.084	0.077	0.082	1,943,359	156,440	81.2	81.2	0.0
2008-Nov-04 Tue	0.075	0.079	0.075	0.079	1,021,951	###	###	###	0.0
2008-Nov-03 Mon	0.075	0.079	0.075	0.079			79.6	79.6	0.0
2008-Oct-31 Fri	0.077	0.078	0.075	0.075	1,206,822	92,321	19.3	19.3	0.0
2008-Oct-30 Thu	###	0.077	###	0.076			###	###	0.0
2008-Oct-29 Wed	###	0.077	###	###	1,217,375	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.073	0.073	###	###	1,338,554	48,857	###	###	0.0
2008-Oct-24 Fri	0.075	0.078	0.071	0.072			###	###	0.0
2008-Oct-23 Thu	###	###	0.075	0.075			###	###	0.0
2008-Oct-22 Wed	0.083	0.084	###	0.082			36.9	36.9	0.0
2008-Oct-21 Tue	###	0.084	0.078	0.083	1,190,141	###	83.3	83.3	0.0
2008-Oct-20 Mon	0.079	###	0.075	###			###	###	0.0
2008-Oct-17 Fri	###	0.081	0.076	0.077			###	###	0.0
2008-Oct-16 Thu	0.079	0.079	0.073	0.075	1,382,189	105,046	25.1	25.1	0.0
2008-Oct-15 Wed	0.087	0.087	###	###	744,549	32,387	###	###	0.0
2008-Oct-14 Tue	0.088	###	0.086	0.088			###	###	###
2008-Oct-13 Mon	0.079	0.083	0.077	0.079			62.9	62.9	0.0
2008-Oct-10 Fri	0.081	0.082	0.075	0.076			34.3	34.3	0.0
2008-Oct-09 Thu	0.085	0.085	0.082	0.085			###	###	###
2008-Oct-08 Wed	###	###	0.085	0.087			16.0	16.0	###
2008-Oct-07 Tue	###	###	###	###	2,539,540	0	25.5	25.5	0.0
2008-Oct-06 Mon	###	###	###	###			28.1	28.1	0.0
2008-Oct-03 Fri	###	###	###	###			13.9	13.9	0.0
2008-Oct-02 Thu	###	###	###	###	758,940	0	92.9	92.9	0.0
2008-Oct-01 Wed	###	###	###	###			91.5	91.5	0.0
2008-Sep-30 Tue	###	###	###	###			13.3	13.3	0.0
2008-Sep-29 Mon	###	###	###	###	759,758	0	19.1	19.1	0.0
2008-Sep-26 Fri	###	###	###	###			92.9	92.9	0.0
2008-Sep-25 Thu	###	###	###	###			95.5	95.5	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			13.8	13.8	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			81.6	81.6	0.0
2008-Sep-18 Thu	###	###	###	###			15.0	15.0	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	648,650	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	551,681	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			90.1	90.1	0.0
2008-Sep-11 Thu	###	###	###	###	258,559	0	7.7	7.7	0.0
2008-Sep-10 Wed	###	0.125	###	0.125	196,475	12,279	###	###	0.0
2008-Sep-09 Tue	###	0.125	###	0.125			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			88.4	88.4	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			17.3	17.3	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	1,261,981	0	###	###	0.0
2008-Sep-01 Mon	0.125	0.125	###	###	1,473,425	92,089	9.8	9.8	0.0
2008-Aug-29 Fri	###	###	###	###			87.0	87.0	0.0
2008-Aug-28 Thu	###	###	###	###	874,575	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			9.7	9.7	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	1,299,226	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	2,421,650	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			11.7	11.7	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	1,425,127	0	8.0	8.0	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	2,483,776	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			10.4	10.4	0.0
2008-Aug-08 Fri	###	###	###	###	831,981	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	363,441	0	90.8	90.8	0.0
2008-Aug-06 Wed	###	###	###	###			11.4	11.4	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.125	0.125	###	###			###	###	0.0
2008-Jul-31 Thu	0.125	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.125	###	0.125	0.125	371,641	23,227	###	###	0.0
2008-Jul-29 Tue	0.125	0.125	###	###			14.3	14.3	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	0.125	###			90.6	90.6	0.0
2008-Jul-24 Thu	###	###	###	###	326,244	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	1,204,475	0	###	###	0.0
2008-Jul-22 Tue	0.125	###	###	0.125	395,474	0	###	###	0.0
2008-Jul-21 Mon	###	###	0.125	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.125	0.125	403,046	###	19.1	19.1	0.0
2008-Jul-17 Thu	0.125	###	0.125	0.125			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	0.125	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	470,085	0	21.9	21.9	0.0
2008-Jul-14 Mon	###	###	###	###			16.1	16.1	0.0
2008-Jul-11 Fri	###	###	###	###	135,650	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.145	0.145	###	###	1,236,086	###	23.7	23.7	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.145	###	0.145			94.3	94.3	###
2008-Jul-03 Thu	###	0.145	###	###			22.8	22.8	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	634,178	0	87.1	87.1	0.0
2008-Jun-30 Mon	###	###	0.125	###	1,561,188	97,574	22.0	22.0	0.0
2008-Jun-27 Fri	###	###	0.125	###	1,891,183	###	80.6	80.6	0.0
2008-Jun-26 Thu	0.125	###	0.125	###			83.8	83.8	0.0
2008-Jun-25 Wed	###	###	###	###	774,986	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	1,512,148	0	6.9	6.9	0.0
2008-Jun-23 Mon	###	0.145	###	###	747,359	54,183	73.4	73.4	0.0
2008-Jun-20 Fri	0.145	###	0.145	0.145			72.4	72.4	###
2008-Jun-19 Thu	###	###	0.145	0.145	515,189	37,351	17.3	17.3	###
2008-Jun-18 Wed	###	###	###	###	1,146,341	0	93.5	93.5	0.0
2008-Jun-17 Tue	0.145	###	###	0.145	1,074,282	0	66.5	66.5	###
2008-Jun-16 Mon	###	###	###	###			95.0	95.0	0.0
2008-Jun-13 Fri	0.145	###	###	###	1,921,288	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	0.145	1,566,782	0	###	###	###
2008-Jun-11 Wed	###	0.155	0.145	###	2,324,624	###	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			8.9	8.9	0.0
2008-Jun-06 Fri	###	###	###	###	2,082,656	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	1,219,322	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	1,775,776	0	7.5	7.5	0.0
2008-Jun-03 Tue	###	0.175	###	###	2,412,143	###	###	###	0.0
2008-Jun-02 Mon	###	###	###	0.175	1,901,059	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			15.7	15.7	0.0
2008-May-29 Thu	###	0.175	###	###	3,157,556	276,286	###	###	0.0
2008-May-28 Wed	0.185	0.185	###	###			5.2	5.2	0.0
2008-May-27 Tue	###	###	0.185	0.185	3,318,823	###	9.5	9.5	###
2008-May-26 Mon	###	###	###	###	10,656,388	0	###	###	0.0
2008-May-23 Fri	0.175	0.175	###	0.175			###	###	0.0
2008-May-22 Thu	0.175	0.175	###	###	1,630,573	142,675	14.5	14.5	0.0
2008-May-21 Wed	0.175	###	###	0.175	2,672,773	0	67.7	67.7	0.0
2008-May-20 Tue	0.175	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	0.175	0.175			###	###	0.0
2008-May-16 Fri	###	###	###	0.175	7,220,971	0	###	###	0.0
2008-May-15 Thu	###	###	0.155	###	4,949,523	383,588	65.0	65.0	0.0
2008-May-14 Wed	###	###	0.155	0.155			###	###	###
2008-May-13 Tue	###	###	###	###	2,131,686	0	###	###	0.0
2008-May-12 Mon	0.155	###	###	0.155			68.4	68.4	###
2008-May-09 Fri	###	###	0.155	0.155			13.7	13.7	###
2008-May-08 Thu	###	###	0.155	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.155	###	3,377,944	###	17.4	17.4	0.0
2008-May-06 Tue	###	###	0.155	###			###	###	0.0
2008-May-05 Mon	###	###	###	0.155	7,092,879	0	84.8	84.8	###
2008-May-02 Fri	0.145	###	###	0.145			###	###	###
2008-May-01 Thu	###	0.145	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	0.125	###	0.125	###	8,972,322	560,770	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	3,509,186	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	1,178,980	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	187,781	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	1,412,755	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	403,648	0	8.7	8.7	0.0
2008-Apr-15 Tue	###	###	###	###	319,540	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			94.0	94.0	0.0
2008-Apr-11 Fri	###	###	###	###	520,055	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	870,687	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	272,546	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			8.4	8.4	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	333,940	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	212,887	0	11.6	11.6	0.0
2008-Mar-28 Fri	###	###	###	###	674,078	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	202,875	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###	661,542	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			92.9	92.9	0.0
2008-Mar-14 Fri	###	###	###	###	2,150,720	0	87.3	87.3	0.0
2008-Mar-13 Thu	###	###	###	###	512,221	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			13.5	13.5	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	###	###	###	###	696,221	0	18.9	18.9	0.0
2008-Mar-07 Fri	###	###	###	###			16.2	16.2	0.0
2008-Mar-06 Thu	###	###	###	###	1,354,324	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			93.1	93.1	0.0
2008-Mar-04 Tue	###	###	###	###			17.4	17.4	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	2,301,551	0	98.7	98.7	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	2,176,988	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			84.8	84.8	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	1,592,142	0	88.9	88.9	0.0
2008-Feb-15 Fri	0.088	###	0.088	###			96.5	96.5	0.0
2008-Feb-14 Thu	###	###	###	###			13.4	13.4	0.0
2008-Feb-13 Wed	###	###	###	###			20.4	20.4	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	268,656	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			25.5	25.5	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			96.8	96.8	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			8.1	8.1	0.0
2008-Jan-31 Thu	###	###	###	###	316,543	0	31.2	31.2	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			39.5	39.5	0.0
2008-Jan-25 Fri	###	###	###	###	3,573,756	0	###	###	0.0
2008-Jan-24 Thu	###	###	0.084	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	3,244,227	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.085	0.087	1,676,824	###	33.8	33.8	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	1,176,741	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	4,263,183	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	836,781	0	###	###	0.0
2008-Jan-14 Mon	###	###	###	###	1,114,375	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###	2,339,925	0	5.0	5.0	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	1,750,643	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	918,950	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	1,937,775	0	10.0	10.0	0.0
2008-Jan-04 Fri	###	0.125	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			91.6	91.6	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	1,398,225	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	1,585,774	0	92.3	92.3	0.0
2007-Dec-27 Thu	###	###	###	###	2,026,181	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	2,974,976	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	679,457	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	2,068,584	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	3,727,125	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			13.7	13.7	0.0
2007-Dec-13 Thu	###	###	###	###	264,680	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	827,150	0	6.9	6.9	0.0
2007-Dec-11 Tue	###	###	###	###	1,567,584	0	68.4	68.4	0.0
2007-Dec-10 Mon	0.125	0.125	###	###			9.4	9.4	0.0
2007-Dec-07 Fri	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	1,910,624	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	143,058	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0.125	0.125	###	###	4,424,979	###	11.7	11.7	0.0
2007-Nov-28 Wed	0.125	###	###	0.125			###	###	0.0
2007-Nov-27 Tue	###	###	###	0.125	1,528,982	0	###	###	0.0
2007-Nov-26 Mon	0.125	###	###	###	1,314,350	0	90.0	90.0	0.0
2007-Nov-23 Fri	0.125	0.125	###	###	989,575	61,848	###	###	0.0
2007-Nov-22 Thu	###	0.125	###	###	959,647	59,977	75.9	75.9	0.0
2007-Nov-21 Wed	###	0.125	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	1,252,859	0	###	###	0.0
2007-Nov-19 Mon	0.125	0.125	###	0.125			67.2	67.2	0.0
2007-Nov-16 Fri	0.125	0.125	###	0.125			###	###	0.0
2007-Nov-15 Thu	###	###	###	0.125	4,987,187	0	10.7	10.7	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			17.7	17.7	0.0
2007-Nov-09 Fri	###	###	###	###	1,822,150	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	369,229	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			90.2	90.2	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			86.4	86.4	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	0.145	0.145	###	###			###	###	0.0
2007-Oct-30 Tue	###	0.145	###	0.145			###	###	###
2007-Oct-29 Mon	0.145	0.145	###	###			12.7	12.7	0.0
2007-Oct-26 Fri	###	###	###	###	1,730,952	0	###	###	0.0
2007-Oct-25 Thu	0.145	0.145	###	###	290,140	###	###	###	0.0
2007-Oct-24 Wed	0.145	0.145	###	0.145	1,000,142	###	###	###	###
2007-Oct-23 Tue	0.145	0.145	###	###	455,686	###	###	###	0.0
2007-Oct-22 Mon	0.145	0.145	###	0.145	1,175,074	###	###	###	###
2007-Oct-19 Fri	###	###	0.145	0.145	569,349	41,277	10.8	10.8	###
2007-Oct-18 Thu	0.145	###	0.145	0.145	479,240	34,744	###	###	###
2007-Oct-17 Wed	0.145	###	0.145	0.145	657,658	47,680	###	###	###
2007-Oct-16 Tue	###	0.145	###	0.145	569,827	###	90.0	90.0	###
2007-Oct-15 Mon	###	###	0.145	0.145			###	###	###
2007-Oct-12 Fri	###	###	0.145	0.145			9.2	9.2	###
2007-Oct-11 Thu	0.145	###	###	###			###	###	0.0
2007-Oct-10 Wed	0.145	0.145	###	###	735,650	###	11.0	11.0	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	0.145	###	0.145	1,662,576	###	88.9	88.9	###
2007-Oct-05 Fri	###	0.145	###	###	2,739,185	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	318,950	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.145	0.145	###	###	907,756	###	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	0.145	###	###			###	###	0.0
2007-Sep-27 Thu	0.145	0.145	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	2,303,053	0	###	###	0.0
2007-Sep-25 Tue	0.145	###	###	###			86.8	86.8	0.0
2007-Sep-24 Mon	0.145	0.145	###	###			###	###	0.0
2007-Sep-21 Fri	0.145	0.145	###	0.145	1,231,256	###	61.4	61.4	###
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	0.145	###	###	1,467,229	106,374	10.3	10.3	0.0
2007-Sep-18 Tue	###	###	###	###	799,180	0	14.6	14.6	0.0
2007-Sep-17 Mon	0.145	0.145	###	###			2.7	2.7	0.0
2007-Sep-14 Fri	0.145	0.145	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.145	###	###	276,850	20,071	72.5	72.5	0.0
2007-Sep-12 Wed	0.145	0.145	###	###			###	###	0.0
2007-Sep-11 Tue	###	0.145	###	###	655,378	###	###	###	0.0
2007-Sep-10 Mon	0.145	0.145	###	###			11.0	11.0	0.0
2007-Sep-07 Fri	###	0.145	###	###			###	###	0.0
2007-Sep-06 Thu	0.145	0.145	###	###	411,875	###	###	###	0.0
2007-Sep-05 Wed	###	0.145	###	0.145	114,482	###	###	###	###
2007-Sep-04 Tue	0.145	0.145	###	###			###	###	0.0
2007-Sep-03 Mon	0.145	0.145	###	###	319,380	23,155	12.0	12.0	0.0
2007-Aug-31 Fri	###	0.145	###	###	581,270	42,142	54.5	54.5	0.0
2007-Aug-30 Thu	0.145	0.145	###	###			12.6	12.6	0.0
2007-Aug-29 Wed	###	###	###	###			85.6	85.6	0.0
2007-Aug-28 Tue	###	###	###	###	1,662,772	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	665,357	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.125	###	###	0.125			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	1,599,643	0	###	###	0.0
2007-Aug-14 Tue	0.145	0.145	###	###			###	###	0.0
2007-Aug-13 Mon	0.145	0.145	###	0.145	1,318,450	95,587	###	###	###
2007-Aug-10 Fri	0.145	###	###	0.145			###	###	###
2007-Aug-09 Thu	0.155	0.155	0.145	###			###	###	0.0
2007-Aug-08 Wed	###	0.155	0.145	###			56.6	56.6	0.0
2007-Aug-07 Tue	0.155	0.155	0.145	###	455,757	###	15.1	15.1	0.0
2007-Aug-06 Mon	0.155	0.155	0.145	###			26.7	26.7	0.0
2007-Aug-03 Fri	###	###	0.155	0.155			16.6	16.6	###
2007-Aug-02 Thu	0.155	###	0.155	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.155	0.155			###	###	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.155	0.155	1,097,224	###	###	###	###
2007-Jul-27 Fri	###	###	0.155	###			16.7	16.7	0.0
2007-Jul-26 Thu	0.175	0.175	###	###	5,504,679	481,659	5.2	5.2	0.0
2007-Jul-25 Wed	###	###	###	0.175			###	###	0.0
2007-Jul-24 Tue	0.175	###	###	###			87.2	87.2	0.0
2007-Jul-23 Mon	###	###	###	0.175			###	###	0.0
2007-Jul-20 Fri	0.185	###	0.185	###	2,744,326	253,850	###	###	0.0
2007-Jul-19 Thu	###	###	0.185	0.185	2,956,027	###	###	###	###
2007-Jul-18 Wed	###	###	0.185	###	1,258,948	116,452	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	7,690,079	0	14.6	14.6	0.0
2007-Jul-16 Mon	###	0.2	0.185	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	0.185			15.3	15.3	###
2007-Jul-12 Thu	###	###	###	0.185	2,892,375	0	84.5	84.5	###
2007-Jul-11 Wed	0.175	###	###	###	642,073	0	###	###	0.0
2007-Jul-10 Tue	0.175	###	###	0.175			71.2	71.2	0.0
2007-Jul-09 Mon	0.175	###	0.175	0.175	270,083	###	###	###	0.0
2007-Jul-06 Fri	0.175	###	0.175	0.175	162,845	14,248	###	###	0.0
2007-Jul-05 Thu	###	###	0.175	0.175	1,300,250	113,771	###	###	0.0
2007-Jul-04 Wed	###	###	0.175	0.175	365,573	31,987	###	###	0.0
2007-Jul-03 Tue	###	###	0.175	0.175	247,642	###	18.2	18.2	0.0
2007-Jul-02 Mon	0.175	###	###	###			84.9	84.9	0.0
2007-Jun-29 Fri	0.175	0.175	###	###	1,154,825	101,047	15.8	15.8	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	0.175	###	0.175	###			90.5	90.5	0.0
2007-Jun-26 Tue	###	###	###	0.175	1,521,589	0	21.7	21.7	0.0
2007-Jun-25 Mon	###	0.185	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	0.185	###	0.185	507,025	###	###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.185	###	###	###	735,176	0	82.8	82.8	0.0
2007-Jun-19 Tue	0.185	###	0.185	0.185	1,118,842	###	###	###	###
2007-Jun-18 Mon	0.185	###	0.185	###	764,129	70,681	###	###	0.0
2007-Jun-15 Fri	###	###	0.185	0.185			14.8	14.8	###
2007-Jun-14 Thu	###	###	0.185	###	1,297,946	###	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	0.185	###	1,859,759	172,027	###	###	0.0
2007-Jun-12 Tue	###	0.2	###	###	2,334,158	###	###	###	0.0
2007-Jun-08 Fri	###	###	0.185	###			14.1	14.1	0.0
2007-Jun-07 Thu	###	###	0.185	###	2,682,926	248,170	###	###	0.0
2007-Jun-06 Wed	0.185	###	###	###			###	###	0.0
2007-Jun-05 Tue	0.185	0.185	0.175	0.175	3,917,653	705,177	6.3	6.3	0.0
2007-Jun-04 Mon	###	###	###	0.185			97.6	97.6	###
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			85.9	85.9	0.0
2007-May-30 Wed	###	###	0.155	###	3,624,629	###	###	###	0.0
2007-May-29 Tue	###	###	0.155	0.155	720,858	###	13.2	13.2	###
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	0.155	###	###	1,499,458	###	###	###	0.0
2007-May-24 Thu	0.155	0.155	###	###	1,294,140	###	15.8	15.8	0.0
2007-May-23 Wed	0.155	###	###	0.155			65.3	65.3	###
2007-May-22 Tue	0.155	0.155	###	###	599,380	46,451	###	###	0.0
2007-May-21 Mon	0.155	0.155	###	0.155			###	###	###
2007-May-18 Fri	0.155	0.155	###	0.155	1,018,053	###	70.8	70.8	###
2007-May-17 Thu	0.145	0.155	0.145	0.155	10,692,275	1,603,841	95.4	95.4	###
2007-May-16 Wed	0.145	###	0.145	###	361,183	26,185	###	###	0.0
2007-May-15 Tue	###	###	0.145	0.145	787,550	###	###	###	###
2007-May-14 Mon	###	###	0.145	###	521,056	37,776	68.2	68.2	0.0
2007-May-11 Fri	0.145	###	0.145	0.145			###	###	###
2007-May-10 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-May-09 Wed	###	###	0.145	0.145			###	###	###
2007-May-08 Tue	###	###	0.145	###	508,620	36,874	71.5	71.5	0.0
2007-May-07 Mon	0.145	###	0.145	###	590,475	###	89.1	89.1	0.0
2007-May-04 Fri	0.145	###	0.145	0.145	971,489	###	###	###	###
2007-May-03 Thu	###	###	0.145	0.145			###	###	###
2007-May-02 Wed	0.145	###	0.145	0.145			62.0	62.0	###
2007-May-01 Tue	0.145	###	0.145	0.145	372,541	###	###	###	###
2007-Apr-30 Mon	0.145	###	0.145	###			###	###	0.0
2007-Apr-27 Fri	0.145	###	0.145	###	493,255	###	###	###	0.0
2007-Apr-26 Thu	###	###	0.145	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.145	0.145			###	###	###
2007-Apr-23 Mon	###	###	0.145	0.145	651,750	47,251	13.6	13.6	###
2007-Apr-20 Fri	0.145	###	0.145	###			###	###	0.0
2007-Apr-19 Thu	###	###	0.145	0.145	312,876	22,683	16.4	16.4	###
2007-Apr-18 Wed	###	###	0.145	0.145			12.1	12.1	###
2007-Apr-17 Tue	###	###	0.145	0.145	1,350,347	###	###	###	###
2007-Apr-16 Mon	###	0.155	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	0.145	###	2,433,240	###	###	###	0.0
2007-Apr-12 Thu	0.145	###	0.145	0.145			###	###	###
2007-Apr-11 Wed	###	###	###	0.145			###	###	###
2007-Apr-10 Tue	###	0.155	###	###			###	###	0.0
2007-Apr-05 Thu	0.155	0.155	###	0.155			###	###	###
2007-Apr-04 Wed	###	0.155	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.155	###	###	1,345,222	104,254	###	###	0.0
2007-Apr-02 Mon	0.155	0.155	###	###			13.8	13.8	0.0
2007-Mar-30 Fri	0.155	0.155	###	0.155	360,050	###	60.4	60.4	###
2007-Mar-29 Thu	###	0.155	###	###	511,129	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.155	0.155	###	###	635,525	49,253	###	###	0.0
2007-Mar-27 Tue	0.155	0.155	###	0.155			###	###	###
2007-Mar-26 Mon	0.155	0.155	###	###	962,226	74,572	10.1	10.1	0.0
2007-Mar-23 Fri	###	0.155	###	###	407,980	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.155	0.155	###	###			###	###	0.0
2007-Mar-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Mar-19 Mon	0.155	###	###	###			###	###	0.0
2007-Mar-16 Fri	0.155	0.155	###	0.155	1,088,750	84,378	67.8	67.8	###
2007-Mar-15 Thu	###	0.155	###	0.155	709,825	###	89.1	89.1	###
2007-Mar-14 Wed	###	0.155	###	###	1,130,253	###	73.7	73.7	0.0
2007-Mar-13 Tue	0.155	0.155	###	0.155			###	###	###
2007-Mar-12 Mon	###	###	###	###	644,453	0	###	###	0.0
2007-Mar-09 Fri	###	###	0.155	###	1,319,875	###	###	###	0.0
2007-Mar-08 Thu	0.145	0.155	0.145	###			90.5	90.5	0.0
2007-Mar-07 Wed	0.145	###	0.145	###			87.4	87.4	0.0
2007-Mar-06 Tue	0.145	###	0.145	###	1,096,321	79,483	###	###	0.0
2007-Mar-05 Mon	0.145	###	0.145	0.145			88.7	88.7	###
2007-Mar-02 Fri	0.145	###	0.145	0.145			###	###	###
2007-Mar-01 Thu	0.145	###	0.145	0.145	483,125	35,026	###	###	###
2007-Feb-28 Wed	0.145	###	0.145	0.145	642,750	###	###	###	###
2007-Feb-27 Tue	0.145	###	0.145	###			###	###	0.0
2007-Feb-26 Mon	0.145	###	0.145	0.145			64.2	64.2	###
2007-Feb-23 Fri	0.145	###	0.145	0.145	363,372	26,344	65.8	65.8	###
2007-Feb-22 Thu	0.145	###	0.145	###	438,340	31,779	89.1	89.1	0.0
2007-Feb-21 Wed	###	0.155	###	0.155	461,825	###	91.3	91.3	###
2007-Feb-20 Tue	###	0.155	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	229,723	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.155	###	0.155	796,150	###	###	###	###
2007-Feb-14 Wed	0.155	0.155	###	###			10.2	10.2	0.0
2007-Feb-13 Tue	###	0.155	###	0.155			###	###	###
2007-Feb-12 Mon	###	0.155	###	###			###	###	0.0
2007-Feb-09 Fri	###	0.155	###	###			###	###	0.0
2007-Feb-08 Thu	###	0.155	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0.155	0.155	###	###	715,479	55,449	###	###	0.0
2007-Feb-06 Tue	0.155	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	0.155	###	0.155			92.2	92.2	###
2007-Feb-02 Fri	0.155	###	###	###			12.1	12.1	0.0
2007-Feb-01 Thu	###	###	0.155	0.155			###	###	###
2007-Jan-31 Wed	###	###	0.155	0.155	882,625	###	###	###	###
2007-Jan-30 Tue	###	###	0.155	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			15.3	15.3	0.0
2007-Jan-25 Thu	###	###	###	###			12.8	12.8	0.0
2007-Jan-24 Wed	###	###	0.155	###	4,094,082	###	11.9	11.9	0.0
2007-Jan-23 Tue	###	0.175	###	0.175			99.5	99.5	0.0
2007-Jan-22 Mon	0.155	0.155	###	###	3,158,489	244,782	###	###	0.0
2007-Jan-19 Fri	0.155	0.155	###	###	895,980	###	###	###	0.0
2007-Jan-18 Thu	0.155	0.155	###	###	1,903,750	147,540	10.2	10.2	0.0
2007-Jan-17 Wed	###	0.155	###	0.155			90.0	90.0	###
2007-Jan-16 Tue	###	0.155	###	0.155	1,387,629	107,541	###	###	###
2007-Jan-15 Mon	###	0.155	###	0.155			###	###	###
2007-Jan-12 Fri	###	0.155	0.145	0.145			###	###	###
2007-Jan-11 Thu	0.145	0.155	0.145	###	1,040,247	###	###	###	0.0
2007-Jan-10 Wed	###	###	0.145	0.145	363,222	###	###	###	###
2007-Jan-09 Tue	###	###	0.145	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	0.155	0.145	0.145			14.7	14.7	###
2007-Jan-05 Fri	0.145	###	0.145	###			90.3	90.3	0.0
2007-Jan-04 Thu	0.145	###	0.145	0.145			###	###	###
2007-Jan-03 Wed	0.155	0.155	###	###	1,182,473	91,641	12.5	12.5	0.0
2007-Jan-02 Tue	0.155	0.155	###	###			8.3	8.3	0.0
2006-Dec-29 Fri	###	0.155	0.145	0.155			###	###	###
2006-Dec-28 Thu	###	###	0.145	###			###	###	0.0
2006-Dec-27 Wed	###	###	0.145	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	0.155	0.145	0.145	541,985	###	8.2	8.2	###
2006-Dec-21 Thu	###	###	0.145	0.145			10.7	10.7	###
2006-Dec-20 Wed	###	0.155	###	###	2,949,728	###	###	###	0.0
2006-Dec-19 Tue	###	0.155	###	###	627,429	48,625	70.7	70.7	0.0
2006-Dec-18 Mon	0.155	###	###	###	1,303,925	0	11.4	11.4	0.0
2006-Dec-15 Fri	0.155	###	0.155	0.155			###	###	###
2006-Dec-14 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Dec-13 Wed	0.155	###	###	###			90.3	90.3	0.0
2006-Dec-12 Tue	###	###	0.155	0.155	2,015,645	###	12.1	12.1	###
2006-Dec-11 Mon	0.155	###	0.155	###	249,150	###	###	###	0.0
2006-Dec-08 Fri	###	###	0.155	0.155	253,044	###	11.0	11.0	###
2006-Dec-07 Thu	###	###	0.155	0.155	976,086	75,646	11.8	11.8	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	2,841,557	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.175	###	###			12.2	12.2	0.0
2006-Nov-30 Thu	###	###	###	###	2,858,150	0	88.0	88.0	0.0
2006-Nov-29 Wed	###	###	###	###	868,054	0	86.1	86.1	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	925,080	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	809,382	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			17.5	17.5	0.0
2006-Nov-17 Fri	###	###	0.155	###			89.3	89.3	0.0
2006-Nov-16 Thu	0.155	###	0.155	###	745,870	###	93.0	93.0	0.0
2006-Nov-15 Wed	0.155	###	0.155	###			88.6	88.6	0.0
2006-Nov-14 Tue	0.155	###	0.155	0.155			64.9	64.9	###
2006-Nov-13 Mon	###	###	0.155	0.155			14.9	14.9	###
2006-Nov-10 Fri	0.155	###	0.155	0.155			60.9	60.9	###
2006-Nov-09 Thu	###	###	0.155	0.155			###	###	###
2006-Nov-08 Wed	0.155	###	0.155	0.155	974,850	75,550	###	###	###
2006-Nov-07 Tue	###	###	0.155	0.155	552,086	42,786	9.3	9.3	###
2006-Nov-06 Mon	###	###	0.155	0.155	1,552,986	120,356	###	###	###
2006-Nov-03 Fri	0.155	###	0.155	0.155			###	###	###
2006-Nov-02 Thu	###	###	0.155	###	622,326	###	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,334,044	0	10.9	10.9	0.0
2006-Oct-31 Tue	###	###	0.155	###			12.3	12.3	0.0
2006-Oct-30 Mon	###	###	###	###	731,575	0	###	###	0.0
2006-Oct-27 Fri	###	0.175	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	4,646,989	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	0.155	###	1,534,472	118,921	73.7	73.7	0.0
2006-Oct-23 Mon	0.155	###	0.155	###			###	###	0.0
2006-Oct-20 Fri	###	###	0.155	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	0.155	###	466,887	36,183	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	1,181,250	0	8.9	8.9	0.0
2006-Oct-17 Tue	###	###	###	###	933,254	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	2,530,975	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	0.155	###	1,114,958	###	8.9	8.9	0.0
2006-Oct-09 Mon	###	###	0.155	###	1,679,423	130,155	90.9	90.9	0.0
2006-Oct-06 Fri	###	###	0.155	0.155	521,350	###	###	###	###
2006-Oct-05 Thu	###	###	0.155	0.155			###	###	###
2006-Oct-04 Wed	0.155	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	0.155	###	0.155			###	###	###
2006-Oct-02 Mon	###	0.155	###	0.155			###	###	###
2006-Sep-29 Fri	###	###	0.145	0.145			###	###	###
2006-Sep-28 Thu	###	0.155	0.145	###	1,323,557	###	63.6	63.6	0.0
2006-Sep-27 Wed	0.145	###	0.145	###			###	###	0.0
2006-Sep-26 Tue	###	0.145	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	677,041	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	0.145	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	0.145	###	0.145			###	###	###
2006-Sep-15 Fri	###	0.145	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	0.145	###	0.145			88.8	88.8	###
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	3,598,081	0	###	###	0.0
2006-Sep-11 Mon	0.145	###	0.145	0.145	589,048	###	###	###	###
2006-Sep-08 Fri	0.145	0.145	###	0.145			###	###	###
2006-Sep-07 Thu	0.145	0.145	###	0.145			65.2	65.2	###
2006-Sep-06 Wed	###	###	0.145	0.145			###	###	###
2006-Sep-05 Tue	0.145	###	0.145	###			90.2	90.2	0.0
2006-Sep-04 Mon	0.145	###	0.145	0.145			67.6	67.6	###
2006-Sep-01 Fri	###	###	0.145	0.145			###	###	###
2006-Aug-31 Thu	###	0.155	0.145	###	1,893,521	284,028	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	4,152,073	0	3.3	3.3	0.0
2006-Aug-29 Tue	###	###	0.155	###	1,868,842	###	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	0.155	###	159,285	12,344	73.1	73.1	0.0
2006-Aug-25 Fri	0.155	###	0.155	###	271,750	###	87.0	87.0	0.0
2006-Aug-24 Thu	###	###	0.155	0.155			###	###	###
2006-Aug-23 Wed	###	###	0.155	0.155	891,281	69,074	###	###	###
2006-Aug-22 Tue	###	###	###	###	664,950	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			9.9	9.9	0.0
2006-Aug-18 Fri	###	###	###	###			89.1	89.1	0.0
2006-Aug-17 Thu	###	###	0.155	0.155			7.8	7.8	###
2006-Aug-16 Wed	###	###	###	###	98,176	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	389,283	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	252,624	0	11.0	11.0	0.0
2006-Aug-11 Fri	###	###	###	###	590,047	0	90.5	90.5	0.0
2006-Aug-10 Thu	###	###	###	###			10.3	10.3	0.0
2006-Aug-09 Wed	###	0.175	###	###	1,163,723	101,825	11.8	11.8	0.0
2006-Aug-08 Tue	###	###	###	###	498,580	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	856,378	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	947,250	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			11.0	11.0	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	968,559	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	493,276	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			87.1	87.1	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	617,370	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			13.8	13.8	0.0
2006-Jul-21 Fri	###	###	###	###	394,750	0	90.7	90.7	0.0
2006-Jul-20 Thu	###	###	###	###	470,381	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###	1,209,653	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	971,958	0	15.8	15.8	0.0
2006-Jul-14 Fri	###	###	###	###	1,673,250	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	0.175	###	###	430,389	37,659	###	###	0.0
2006-Jul-12 Wed	0.175	0.175	###	###			11.8	11.8	0.0
2006-Jul-11 Tue	###	0.175	###	###	839,885	73,489	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	0.175	###	###	2,202,772	192,742	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	403,058	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			86.0	86.0	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	3,282,773	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	0.155	###			###	###	0.0
2006-Jun-26 Mon	###	###	0.155	###			###	###	0.0
2006-Jun-23 Fri	0.155	###	###	###			###	###	0.0
2006-Jun-22 Thu	0.155	0.155	###	###			12.0	12.0	0.0
2006-Jun-21 Wed	0.155	0.155	###	0.155	659,143	51,083	70.7	70.7	###
2006-Jun-20 Tue	###	0.155	###	###			###	###	0.0
2006-Jun-19 Mon	0.155	0.155	0.145	###			15.8	15.8	0.0
2006-Jun-16 Fri	0.145	0.155	0.145	###			###	###	0.0
2006-Jun-15 Thu	0.145	0.145	###	###	590,582	###	6.8	6.8	0.0
2006-Jun-14 Wed	###	0.145	###	0.145			85.7	85.7	###
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	0.145	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	0.155	0.145	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.155	0.155	###	0.155			76.0	76.0	###
2006-Jun-05 Mon	0.145	0.155	0.145	0.155			96.6	96.6	###
2006-Jun-02 Fri	0.145	0.145	###	0.145	3,074,840	222,925	###	###	###
2006-Jun-01 Thu	0.145	0.145	0.145	0.145			68.1	68.1	###
2006-May-31 Wed	0.145	0.145	###	###	1,145,185	83,025	###	###	0.0
2006-May-30 Tue	0.145	###	0.145	0.145	203,848	14,778	###	###	###
2006-May-29 Mon	0.155	0.155	###	###	701,576	54,372	###	###	0.0
2006-May-26 Fri	0.145	###	0.145	###			###	###	0.0
2006-May-25 Thu	###	###	0.145	0.145			13.6	13.6	###
2006-May-24 Wed	###	###	0.145	###			###	###	0.0
2006-May-23 Tue	###	0.155	0.145	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	2,702,158	0	19.1	19.1	0.0
2006-May-19 Fri	###	###	0.155	0.155	1,062,755	###	###	###	###
2006-May-18 Thu	0.155	###	0.155	0.155	2,618,523	###	###	###	###
2006-May-17 Wed	###	###	0.155	0.155			###	###	###
2006-May-16 Tue	###	###	0.155	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			15.2	15.2	0.0
2006-May-09 Tue	###	###	###	###	696,747	0	11.7	11.7	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			90.4	90.4	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	2,486,579	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	1,126,644	0	###	###	0.0
2006-Apr-28 Fri	0.175	0.175	###	###	2,625,753	229,753	5.3	5.3	0.0
2006-Apr-27 Thu	0.175	###	0.175	###	2,166,975	###	89.6	89.6	0.0
2006-Apr-26 Wed	0.185	0.185	###	###			13.4	13.4	0.0
2006-Apr-24 Mon	0.175	0.185	###	0.185	3,652,383	337,845	###	###	###
2006-Apr-21 Fri	###	###	0.175	0.175			13.4	13.4	0.0
2006-Apr-20 Thu	0.175	###	0.175	###	976,286	85,425	88.3	88.3	0.0
2006-Apr-19 Wed	###	0.185	0.175	0.175	739,557	133,120	###	###	0.0
2006-Apr-18 Tue	###	0.185	0.175	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	0.175	0.175			13.1	13.1	0.0
2006-Apr-11 Tue	###	0.185	0.175	###	1,350,450	243,081	###	###	0.0
2006-Apr-10 Mon	0.185	0.185	0.175	###	1,917,452	345,141	15.3	15.3	0.0
2006-Apr-07 Fri	0.185	###	###	0.185	854,880	0	###	###	###
2006-Apr-06 Thu	###	0.185	0.175	###	1,340,755	###	63.4	63.4	0.0
2006-Apr-05 Wed	###	0.185	0.175	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	0.185			17.5	17.5	###
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	0.2	0.185	###	6,943,784	1,336,678	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			99.2	99.2	0.0
2006-Mar-29 Wed	###	###	###	###			11.3	11.3	0.0
2006-Mar-28 Tue	###	###	0.155	###			###	###	0.0
2006-Mar-27 Mon	###	###	0.155	###	1,898,187	###	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	326,154	0	###	###	0.0
2006-Mar-23 Thu	###	0.155	###	0.155			90.0	90.0	###
2006-Mar-22 Wed	0.155	0.155	###	###	2,175,189	168,577	9.2	9.2	0.0
2006-Mar-21 Tue	###	###	0.155	0.155	1,313,184	101,771	12.7	12.7	###
2006-Mar-20 Mon	0.155	###	0.155	###	985,446	76,372	###	###	0.0
2006-Mar-17 Fri	###	###	0.155	0.155	205,729	15,943	12.5	12.5	###
2006-Mar-16 Thu	###	###	0.155	###	476,889	36,958	###	###	0.0
2006-Mar-15 Wed	###	###	0.155	###	615,351	47,689	69.0	69.0	0.0
2006-Mar-14 Tue	0.155	###	0.155	###			###	###	0.0
2006-Mar-13 Mon	0.155	###	0.155	0.155	1,271,376	###	###	###	###
2006-Mar-10 Fri	0.155	###	0.155	0.155			###	###	###
2006-Mar-09 Thu	0.155	###	###	0.155	1,801,080	0	63.7	63.7	###
2006-Mar-08 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Mar-07 Tue	0.155	###	0.155	0.155			68.1	68.1	###
2006-Mar-06 Mon	###	###	0.155	0.155			11.6	11.6	###
2006-Mar-03 Fri	###	###	0.155	0.155	497,145	38,528	9.0	9.0	###
2006-Mar-02 Thu	###	###	0.155	0.155	2,174,321	###	###	###	###
2006-Mar-01 Wed	###	###	###	###	437,975	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	0.155	###	0.155	###			###	###	0.0
2006-Feb-20 Mon	0.155	###	0.155	0.155			###	###	###
2006-Feb-17 Fri	###	###	0.155	0.155			###	###	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	421,684	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	918,350	0	12.0	12.0	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	4,828,024	0	5.2	5.2	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	1,528,873	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	873,426	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			12.9	12.9	0.0
2006-Feb-01 Wed	###	0.175	###	###			###	###	0.0
2006-Jan-31 Tue	###	0.175	###	0.175			###	###	0.0
2006-Jan-30 Mon	0.175	0.175	###	###			5.6	5.6	0.0
2006-Jan-27 Fri	###	0.175	###	0.175			###	###	0.0
2006-Jan-25 Wed	###	0.175	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0