Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 04:59:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 12,780,476 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### 14,726,975 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,858,945 0 90.3 90.3 0.0
2010-Oct-01 Fri ### ### ### ### 1,173,847 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,255,349 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.155 ### 0.155 ### 9,544,944 ### 88.9 88.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 884,957 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.155 ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.155 ### 4,096,125 317,449 ### ### 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 20,157,980 1,562,243 91.6 91.6 0.0
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 2,663,822 ### 65.9 65.9 ###
2010-Sep-14 Tue 0.155 ### 0.155 ### 4,653,748 ### 87.8 87.8 0.0
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri 0.155 0.155 0.155 0.155 3,922,876 608,045 ### ### ###
2010-Sep-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 0.155 ### 0.155 5,185,479 401,874 73.9 73.9 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 0.155 ### 0.155 21,408,689 1,659,173 63.6 63.6 ###
2010-Sep-03 Fri ### 0.155 ### 0.155 891,688 ### 86.8 86.8 ###
2010-Sep-02 Thu ### 0.155 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.155 ### ### 347,625 26,940 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 2,769,189 ### 90.0 90.0 ###
2010-Aug-30 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.155 0.145 0.155 88.9 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 7,019,984 508,948 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.155 ### 0.155 1,034,085 80,141 92.9 92.9 ###
2010-Aug-20 Fri ### 0.155 ### ### 6,540,557 ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 3,397,542 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,481,581 0 ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 5,850,058 453,379 ### ### 0.0
2010-Aug-16 Mon ### ### 0.145 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.145 ### 2,536,572 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 ### 90.8 90.8 0.0
2010-Aug-11 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.145 0.145 727,851 ### 17.4 17.4 ###
2010-Aug-09 Mon 0.145 ### 0.145 ### 6,610,875 479,288 ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 22,827,782 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 3,817,820 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.145 ### 0.145 0.145 6,205,274 449,882 ### ### ###
2010-Aug-03 Tue 0.145 ### 0.145 0.145 69.8 69.8 ###
2010-Aug-02 Mon 0.145 ### 0.145 ### 3,533,546 256,182 ### ### 0.0
2010-Jul-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-29 Thu ### ### 0.145 0.145 ### ### ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 1,775,322 257,421 66.0 66.0 ###
2010-Jul-27 Tue 0.145 ### 0.145 ### 976,980 ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 0.145 3,108,275 225,349 10.5 10.5 ###
2010-Jul-23 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### 0.145 0.145 30,916,826 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.145 ### 0.145 0.145 72.5 72.5 ###
2010-Jul-20 Tue 0.145 ### 0.145 0.145 4,288,174 ### ### ### ###
2010-Jul-19 Mon 0.145 ### 0.145 ### 34,542,245 ### ### ### 0.0
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-14 Wed ### ### ### 0.145 43,929,259 0 ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6,858,258 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 3,744,258 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 2,708,989 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,083,052 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,630,678 0 ### ### 0.0
2010-Jul-02 Fri ### ### 0.125 ### 11,734,676 ### 9.9 9.9 0.0
2010-Jul-01 Thu ### ### ### ### 95.7 95.7 0.0
2010-Jun-30 Wed 0.077 0.078 0.077 0.078 1,897,775 147,077 73.7 73.7 0.0
2010-Jun-29 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.081 0.082 0.079 ### 1,029,342 ### ### ### 0.0
2010-Jun-25 Fri 0.081 0.083 ### ### 2,175,555 90,285 ### ### 0.0
2010-Jun-24 Thu 0.079 0.081 0.078 ### 1,810,978 143,972 84.3 84.3 0.0
2010-Jun-23 Wed 0.078 0.079 0.077 0.078 747,573 ### ### ### 0.0
2010-Jun-22 Tue 0.079 0.079 0.078 0.079 683,444 53,650 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Jun-18 Fri ### 0.081 0.079 ### 1,012,270 80,981 ### ### 0.0
2010-Jun-17 Thu 0.081 0.082 ### ### ### ### 0.0
2010-Jun-16 Wed 0.082 0.082 ### ### 1,565,573 64,188 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 ### ### 1,275,654 ### ### ### 0.0
2010-Jun-11 Fri 0.082 0.083 0.082 0.082 71.0 71.0 0.0
2010-Jun-10 Thu 0.081 0.085 0.081 0.081 443,983 36,850 ### ### 0.0
2010-Jun-09 Wed 0.084 0.084 ### 0.083 ### ### 0.0
2010-Jun-08 Tue 0.084 0.084 0.083 0.084 ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2010-Jun-04 Fri 0.084 0.085 0.084 0.085 1,042,856 88,121 78.4 78.4 ###
2010-Jun-03 Thu 0.088 0.088 0.085 0.085 ### ### ###
2010-Jun-02 Wed 0.084 0.084 0.084 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.085 0.086 0.084 0.084 594,844 ### ### ### ###
2010-May-31 Mon 0.087 0.088 0.084 0.085 990,440 85,177 16.1 16.1 ###
2010-May-28 Fri 0.084 0.089 0.084 0.087 86.3 86.3 ###
2010-May-27 Thu 0.082 0.083 0.081 0.081 ### ### 0.0
2010-May-26 Wed 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2010-May-25 Tue 0.085 0.085 0.084 0.084 152,628 ### ### ### ###
2010-May-24 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-21 Fri 0.082 0.088 0.075 0.088 ### ### ###
2010-May-20 Thu ### ### 0.086 0.086 ### ### ###
2010-May-19 Wed ### ### ### ### 837,255 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 459,241 0 36.9 36.9 0.0
2010-May-17 Mon ### ### ### ### 43.2 43.2 0.0
2010-May-14 Fri ### ### ### ### 82.3 82.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 77.1 77.1 0.0
2010-May-11 Tue ### ### ### ### 552,673 0 45.5 45.5 0.0
2010-May-10 Mon ### ### ### ### 999,486 0 64.3 64.3 0.0
2010-May-07 Fri ### ### ### ### 2,403,822 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,157,925 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 80.8 80.8 0.0
2010-Apr-30 Fri ### ### ### ### 2,395,020 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 35.9 35.9 0.0
2010-Apr-28 Wed ### ### ### ### 1,855,822 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,330,771 0 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### 585,077 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 398,181 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 7.5 7.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 856,928 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 2,555,223 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,071,689 0 91.0 91.0 0.0
2010-Apr-09 Fri ### ### ### ### 2,958,425 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1,926,823 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,520,656 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,663,954 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.089 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 2,094,275 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 2,241,773 0 95.2 95.2 0.0
2010-Mar-18 Thu ### ### ### ### 1,216,983 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 26.3 26.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 92.3 92.3 0.0
2010-Mar-10 Wed ### ### ### ### 1,010,156 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,339,488 0 77.0 77.0 0.0
2010-Mar-08 Mon ### ### ### ### 1,877,940 0 88.5 88.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 698,741 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 902,279 0 75.5 75.5 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.089 0.089 11.9 11.9 ###
2010-Feb-26 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-25 Thu ### ### 0.089 0.089 582,450 ### ### ### ###
2010-Feb-24 Wed 0.088 ### 0.088 ### 1,222,457 53,788 ### ### 0.0
2010-Feb-23 Tue 0.089 ### 0.089 0.089 70.6 70.6 ###
2010-Feb-22 Mon 0.088 ### 0.088 ### 82.5 82.5 0.0
2010-Feb-19 Fri 0.089 0.089 0.088 0.088 ### ### ###
2010-Feb-18 Thu ### ### 0.087 0.089 20.1 20.1 ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 25.9 25.9 0.0
2010-Feb-11 Thu ### ### ### ### 12.5 12.5 0.0
2010-Feb-10 Wed ### ### ### ### 80.7 80.7 0.0
2010-Feb-09 Tue ### ### 0.088 ### 1,705,677 75,049 ### ### 0.0
2010-Feb-08 Mon ### ### 0.088 0.089 27.9 27.9 ###
2010-Feb-05 Fri ### ### 0.086 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 31.6 31.6 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 1,657,353 0 21.5 21.5 0.0
2010-Feb-01 Mon ### ### ### ### 1,105,220 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 997,780 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,346,780 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2,389,026 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,325,488 0 7.9 7.9 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 2,581,278 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jan-11 Mon ### ### ### ### 3,170,181 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 2,474,224 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 447,546 0 92.1 92.1 0.0
2009-Dec-31 Thu ### ### ### ### 3.2 3.2 0.0
2009-Dec-30 Wed ### ### ### ### 639,659 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 91.4 91.4 0.0
2009-Dec-24 Thu ### ### ### ### 794,971 0 4.6 4.6 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 23.9 23.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,094,188 0 25.0 25.0 0.0
2009-Dec-16 Wed ### ### ### ### 21.8 21.8 0.0
2009-Dec-15 Tue ### ### ### ### 2,265,351 0 21.7 21.7 0.0
2009-Dec-14 Mon ### ### ### ### 4,818,671 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 480,370 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 740,923 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 5,082,259 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 94.3 94.3 0.0
2009-Dec-04 Fri ### ### ### ### 734,625 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 681,189 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 1,154,474 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Nov-26 Thu ### ### ### ### 959,455 0 9.5 9.5 0.0
2009-Nov-25 Wed ### ### ### ### 1,399,042 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 2,819,371 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 8.5 8.5 0.0
2009-Nov-20 Fri ### ### ### ### 8.0 8.0 0.0
2009-Nov-19 Thu ### ### ### ### 2,053,383 0 91.5 91.5 0.0
2009-Nov-18 Wed ### ### ### ### 1,180,686 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2,687,087 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 756,372 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 835,750 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 376,171 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 8.1 8.1 0.0
2009-Oct-30 Fri ### 0.125 ### ### 1,524,858 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 4,996,641 0 19.7 19.7 0.0
2009-Oct-28 Wed 0.125 0.125 ### ### 3,449,650 ### 16.2 16.2 0.0
2009-Oct-27 Tue 0.125 0.125 ### ### 1,442,179 ### ### ### 0.0
2009-Oct-26 Mon 0.125 ### 0.125 0.125 70.3 70.3 0.0
2009-Oct-23 Fri 0.125 ### ### 0.125 3,626,457 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.125 0.125 ### 0.125 1,038,252 ### ### ### 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue 0.125 0.125 ### 0.125 3,358,350 ### ### ### 0.0
2009-Oct-19 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Oct-15 Thu 0.125 ### 0.125 ### 1,274,145 ### 89.7 89.7 0.0
2009-Oct-14 Wed 0.125 ### 0.125 0.125 1,475,576 92,223 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### 0.125 0.125 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.125 0.125 3,434,759 214,672 11.4 11.4 0.0
2009-Oct-09 Fri ### ### 0.125 ### 2,833,478 ### ### ### 0.0
2009-Oct-08 Thu 0.125 ### 0.125 0.125 8,368,652 523,040 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3,295,580 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.125 ### 6,744,689 421,543 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### 0.145 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.145 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2009-Sep-25 Fri 0.145 0.145 ### ### 1,488,649 107,927 13.2 13.2 0.0
2009-Sep-24 Thu ### ### ### ### 2,453,851 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.145 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.145 ### 3,754,679 ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 0.145 ### ### ### 0.0
2009-Sep-18 Fri ### 0.155 ### ### 9,998,226 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 10,650,676 0 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### 1,273,273 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 609,382 0 ### ### 0.0
2009-Sep-14 Mon ### ### 0.125 ### 2,186,955 136,684 90.9 90.9 0.0
2009-Sep-11 Fri ### ### 0.125 ### 887,483 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.125 ### 1,076,286 ### 11.0 11.0 0.0
2009-Sep-09 Wed ### ### 0.125 ### 3,436,322 214,770 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,575,074 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 2,373,849 0 ### ### 0.0
2009-Sep-04 Fri ### ### 0.125 ### 746,058 46,628 68.7 68.7 0.0
2009-Sep-03 Thu 0.125 ### ### 0.125 1,620,042 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### 0.125 ### ### 0.0
2009-Sep-01 Tue 0.125 0.125 ### ### 1,258,089 ### ### ### 0.0
2009-Aug-31 Mon ### 0.125 ### ### 2,773,670 173,354 72.3 72.3 0.0
2009-Aug-28 Fri 0.125 0.125 ### 0.125 1,171,379 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### 0.125 4,684,452 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 2,156,979 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 559,922 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.125 0.125 681,271 42,579 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:59:33 thru 2024-04-24 16:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000