Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:48:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section



End of day Prices (full format),

600 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.97
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 12,780,476 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### 14,726,975 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,858,945 0 90.3 90.3 0.0
2010-Oct-01 Fri ### ### ### ### 1,173,847 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,255,349 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.155 ### 0.155 ### 9,544,944 ### 88.9 88.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 884,957 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.155 ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.155 ### 4,096,125 317,449 ### ### 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 20,157,980 1,562,243 91.6 91.6 0.0
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 2,663,822 ### 65.9 65.9 ###
2010-Sep-14 Tue 0.155 ### 0.155 ### 4,653,748 ### 87.8 87.8 0.0
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri 0.155 0.155 0.155 0.155 3,922,876 608,045 ### ### ###
2010-Sep-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 0.155 ### 0.155 5,185,479 401,874 73.9 73.9 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 0.155 ### 0.155 21,408,689 1,659,173 63.6 63.6 ###
2010-Sep-03 Fri ### 0.155 ### 0.155 891,688 ### 86.8 86.8 ###
2010-Sep-02 Thu ### 0.155 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.155 ### ### 347,625 26,940 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 2,769,189 ### 90.0 90.0 ###
2010-Aug-30 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.155 0.145 0.155 88.9 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 7,019,984 508,948 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.155 ### 0.155 1,034,085 80,141 92.9 92.9 ###
2010-Aug-20 Fri ### 0.155 ### ### 6,540,557 ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 3,397,542 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,481,581 0 ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 5,850,058 453,379 ### ### 0.0
2010-Aug-16 Mon ### ### 0.145 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.145 ### 2,536,572 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 ### 90.8 90.8 0.0
2010-Aug-11 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.145 0.145 727,851 ### 17.4 17.4 ###
2010-Aug-09 Mon 0.145 ### 0.145 ### 6,610,875 479,288 ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 22,827,782 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 3,817,820 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.145 ### 0.145 0.145 6,205,274 449,882 ### ### ###
2010-Aug-03 Tue 0.145 ### 0.145 0.145 69.8 69.8 ###
2010-Aug-02 Mon 0.145 ### 0.145 ### 3,533,546 256,182 ### ### 0.0
2010-Jul-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-29 Thu ### ### 0.145 0.145 ### ### ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 1,775,322 257,421 66.0 66.0 ###
2010-Jul-27 Tue 0.145 ### 0.145 ### 976,980 ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 0.145 3,108,275 225,349 10.5 10.5 ###
2010-Jul-23 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### 0.145 0.145 30,916,826 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.145 ### 0.145 0.145 72.5 72.5 ###
2010-Jul-20 Tue 0.145 ### 0.145 0.145 4,288,174 ### ### ### ###
2010-Jul-19 Mon 0.145 ### 0.145 ### 34,542,245 ### ### ### 0.0
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-14 Wed ### ### ### 0.145 43,929,259 0 ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6,858,258 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 3,744,258 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 2,708,989 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,083,052 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,630,678 0 ### ### 0.0
2010-Jul-02 Fri ### ### 0.125 ### 11,734,676 ### 9.9 9.9 0.0
2010-Jul-01 Thu ### ### ### ### 95.7 95.7 0.0
2010-Jun-30 Wed 0.077 0.078 0.077 0.078 1,897,775 147,077 73.7 73.7 0.0
2010-Jun-29 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.081 0.082 0.079 ### 1,029,342 ### ### ### 0.0
2010-Jun-25 Fri 0.081 0.083 ### ### 2,175,555 90,285 ### ### 0.0
2010-Jun-24 Thu 0.079 0.081 0.078 ### 1,810,978 143,972 84.3 84.3 0.0
2010-Jun-23 Wed 0.078 0.079 0.077 0.078 747,573 ### ### ### 0.0
2010-Jun-22 Tue 0.079 0.079 0.078 0.079 683,444 53,650 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Jun-18 Fri ### 0.081 0.079 ### 1,012,270 80,981 ### ### 0.0
2010-Jun-17 Thu 0.081 0.082 ### ### ### ### 0.0
2010-Jun-16 Wed 0.082 0.082 ### ### 1,565,573 64,188 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 ### ### 1,275,654 ### ### ### 0.0
2010-Jun-11 Fri 0.082 0.083 0.082 0.082 71.0 71.0 0.0
2010-Jun-10 Thu 0.081 0.085 0.081 0.081 443,983 36,850 ### ### 0.0
2010-Jun-09 Wed 0.084 0.084 ### 0.083 ### ### 0.0
2010-Jun-08 Tue 0.084 0.084 0.083 0.084 ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2010-Jun-04 Fri 0.084 0.085 0.084 0.085 1,042,856 88,121 78.4 78.4 ###
2010-Jun-03 Thu 0.088 0.088 0.085 0.085 ### ### ###
2010-Jun-02 Wed 0.084 0.084 0.084 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.085 0.086 0.084 0.084 594,844 ### ### ### ###
2010-May-31 Mon 0.087 0.088 0.084 0.085 990,440 85,177 16.1 16.1 ###
2010-May-28 Fri 0.084 0.089 0.084 0.087 86.3 86.3 ###
2010-May-27 Thu 0.082 0.083 0.081 0.081 ### ### 0.0
2010-May-26 Wed 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2010-May-25 Tue 0.085 0.085 0.084 0.084 152,628 ### ### ### ###
2010-May-24 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-21 Fri 0.082 0.088 0.075 0.088 ### ### ###
2010-May-20 Thu ### ### 0.086 0.086 ### ### ###
2010-May-19 Wed ### ### ### ### 837,255 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 459,241 0 36.9 36.9 0.0
2010-May-17 Mon ### ### ### ### 43.2 43.2 0.0
2010-May-14 Fri ### ### ### ### 82.3 82.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 77.1 77.1 0.0
2010-May-11 Tue ### ### ### ### 552,673 0 45.5 45.5 0.0
2010-May-10 Mon ### ### ### ### 999,486 0 64.3 64.3 0.0
2010-May-07 Fri ### ### ### ### 2,403,822 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,157,925 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 80.8 80.8 0.0
2010-Apr-30 Fri ### ### ### ### 2,395,020 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 35.9 35.9 0.0
2010-Apr-28 Wed ### ### ### ### 1,855,822 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,330,771 0 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### 585,077 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 398,181 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 7.5 7.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 856,928 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 2,555,223 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,071,689 0 91.0 91.0 0.0
2010-Apr-09 Fri ### ### ### ### 2,958,425 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1,926,823 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,520,656 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,663,954 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.089 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 2,094,275 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 2,241,773 0 95.2 95.2 0.0
2010-Mar-18 Thu ### ### ### ### 1,216,983 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 26.3 26.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 92.3 92.3 0.0
2010-Mar-10 Wed ### ### ### ### 1,010,156 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,339,488 0 77.0 77.0 0.0
2010-Mar-08 Mon ### ### ### ### 1,877,940 0 88.5 88.5 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 698,741 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 902,279 0 75.5 75.5 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.089 0.089 11.9 11.9 ###
2010-Feb-26 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-25 Thu ### ### 0.089 0.089 582,450 ### ### ### ###
2010-Feb-24 Wed 0.088 ### 0.088 ### 1,222,457 53,788 ### ### 0.0
2010-Feb-23 Tue 0.089 ### 0.089 0.089 70.6 70.6 ###
2010-Feb-22 Mon 0.088 ### 0.088 ### 82.5 82.5 0.0
2010-Feb-19 Fri 0.089 0.089 0.088 0.088 ### ### ###
2010-Feb-18 Thu ### ### 0.087 0.089 20.1 20.1 ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 25.9 25.9 0.0
2010-Feb-11 Thu ### ### ### ### 12.5 12.5 0.0
2010-Feb-10 Wed ### ### ### ### 80.7 80.7 0.0
2010-Feb-09 Tue ### ### 0.088 ### 1,705,677 75,049 ### ### 0.0
2010-Feb-08 Mon ### ### 0.088 0.089 27.9 27.9 ###
2010-Feb-05 Fri ### ### 0.086 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 31.6 31.6 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 1,657,353 0 21.5 21.5 0.0
2010-Feb-01 Mon ### ### ### ### 1,105,220 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 997,780 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,346,780 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2,389,026 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,325,488 0 7.9 7.9 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 2,581,278 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jan-11 Mon ### ### ### ### 3,170,181 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 2,474,224 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 447,546 0 92.1 92.1 0.0
2009-Dec-31 Thu ### ### ### ### 3.2 3.2 0.0
2009-Dec-30 Wed ### ### ### ### 639,659 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 91.4 91.4 0.0
2009-Dec-24 Thu ### ### ### ### 794,971 0 4.6 4.6 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 23.9 23.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,094,188 0 25.0 25.0 0.0
2009-Dec-16 Wed ### ### ### ### 21.8 21.8 0.0
2009-Dec-15 Tue ### ### ### ### 2,265,351 0 21.7 21.7 0.0
2009-Dec-14 Mon ### ### ### ### 4,818,671 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 480,370 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 740,923 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 5,082,259 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 94.3 94.3 0.0
2009-Dec-04 Fri ### ### ### ### 734,625 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 681,189 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 1,154,474 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Nov-26 Thu ### ### ### ### 959,455 0 9.5 9.5 0.0
2009-Nov-25 Wed ### ### ### ### 1,399,042 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 2,819,371 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 8.5 8.5 0.0
2009-Nov-20 Fri ### ### ### ### 8.0 8.0 0.0
2009-Nov-19 Thu ### ### ### ### 2,053,383 0 91.5 91.5 0.0
2009-Nov-18 Wed ### ### ### ### 1,180,686 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2,687,087 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 756,372 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 835,750 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 376,171 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 8.1 8.1 0.0
2009-Oct-30 Fri ### 0.125 ### ### 1,524,858 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 4,996,641 0 19.7 19.7 0.0
2009-Oct-28 Wed 0.125 0.125 ### ### 3,449,650 ### 16.2 16.2 0.0
2009-Oct-27 Tue 0.125 0.125 ### ### 1,442,179 ### ### ### 0.0
2009-Oct-26 Mon 0.125 ### 0.125 0.125 70.3 70.3 0.0
2009-Oct-23 Fri 0.125 ### ### 0.125 3,626,457 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.125 0.125 ### 0.125 1,038,252 ### ### ### 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue 0.125 0.125 ### 0.125 3,358,350 ### ### ### 0.0
2009-Oct-19 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Oct-15 Thu 0.125 ### 0.125 ### 1,274,145 ### 89.7 89.7 0.0
2009-Oct-14 Wed 0.125 ### 0.125 0.125 1,475,576 92,223 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### 0.125 0.125 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.125 0.125 3,434,759 214,672 11.4 11.4 0.0
2009-Oct-09 Fri ### ### 0.125 ### 2,833,478 ### ### ### 0.0
2009-Oct-08 Thu 0.125 ### 0.125 0.125 8,368,652 523,040 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3,295,580 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.125 ### 6,744,689 421,543 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### 0.145 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.145 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2009-Sep-25 Fri 0.145 0.145 ### ### 1,488,649 107,927 13.2 13.2 0.0
2009-Sep-24 Thu ### ### ### ### 2,453,851 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.145 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.145 ### 3,754,679 ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 0.145 ### ### ### 0.0
2009-Sep-18 Fri ### 0.155 ### ### 9,998,226 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 10,650,676 0 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### 1,273,273 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 609,382 0 ### ### 0.0
2009-Sep-14 Mon ### ### 0.125 ### 2,186,955 136,684 90.9 90.9 0.0
2009-Sep-11 Fri ### ### 0.125 ### 887,483 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.125 ### 1,076,286 ### 11.0 11.0 0.0
2009-Sep-09 Wed ### ### 0.125 ### 3,436,322 214,770 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,575,074 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 2,373,849 0 ### ### 0.0
2009-Sep-04 Fri ### ### 0.125 ### 746,058 46,628 68.7 68.7 0.0
2009-Sep-03 Thu 0.125 ### ### 0.125 1,620,042 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### 0.125 ### ### 0.0
2009-Sep-01 Tue 0.125 0.125 ### ### 1,258,089 ### ### ### 0.0
2009-Aug-31 Mon ### 0.125 ### ### 2,773,670 173,354 72.3 72.3 0.0
2009-Aug-28 Fri 0.125 0.125 ### 0.125 1,171,379 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### 0.125 4,684,452 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 2,156,979 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 559,922 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.125 0.125 681,271 42,579 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 711,025 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 88.8 88.8 0.0
2009-Aug-14 Fri ### ### ### ### 992,951 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1,719,178 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 702,941 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,580,875 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.145 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 1,888,377 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 1,718,842 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 87.4 87.4 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,978,272 0 88.8 88.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.145 0.145 ### 0.145 570,143 ### 70.6 70.6 ###
2009-Jul-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Jul-22 Wed 0.145 ### ### 0.145 ### ### ###
2009-Jul-21 Tue 0.145 0.145 ### ### 1,603,886 116,281 ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
2009-Jul-17 Fri 0.145 ### ### 0.145 1,551,746 0 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 570,758 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.145 ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 2,347,474 0 2.0 2.0 0.0
2009-Jul-10 Fri 0.145 0.145 ### 0.145 445,259 32,281 67.1 67.1 ###
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 66.8 66.8 ###
2009-Jul-08 Wed 0.145 ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-06 Mon 0.155 0.155 0.145 ### 1,663,478 249,521 17.9 17.9 0.0
2009-Jul-03 Fri ### 0.155 ### 0.155 680,127 ### ### ### ###
2009-Jul-02 Thu ### 0.155 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.155 0.155 0.145 ### ### ### 0.0
2009-Jun-29 Mon 0.155 0.155 0.145 ### 887,345 ### ### ### 0.0
2009-Jun-26 Fri 0.155 ### ### 0.155 635,624 0 69.2 69.2 ###
2009-Jun-25 Thu ### 0.155 ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 2,664,383 0 95.0 95.0 0.0
2009-Jun-23 Tue 0.145 ### ### 0.145 1,874,682 0 80.6 80.6 ###
2009-Jun-22 Mon 0.155 0.155 ### ### 373,279 28,929 20.1 20.1 0.0
2009-Jun-19 Fri 0.155 ### ### 0.155 75.6 75.6 ###
2009-Jun-18 Thu 0.155 0.155 ### ### 19.2 19.2 0.0
2009-Jun-17 Wed ### 0.155 ### 0.155 1,372,973 ### 88.4 88.4 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,580,584 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 1,073,380 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 965,220 0 7.8 7.8 0.0
2009-Jun-09 Tue ### ### ### ### 1,226,270 0 ### ### 0.0
2009-Jun-05 Fri 0.175 0.175 ### ### 18.7 18.7 0.0
2009-Jun-04 Thu ### ### ### 0.175 86.4 86.4 0.0
2009-Jun-03 Wed ### ### ### ### 5,347,029 0 90.4 90.4 0.0
2009-Jun-02 Tue 0.155 ### ### ### 84.2 84.2 0.0
2009-Jun-01 Mon 0.155 ### ### 0.155 61.6 61.6 ###
2009-May-29 Fri 0.155 0.155 ### ### ### ### 0.0
2009-May-28 Thu 0.155 0.155 ### 0.155 1,975,358 ### 71.4 71.4 ###
2009-May-27 Wed ### ### 0.145 0.155 9,200,847 ### 86.8 86.8 ###
2009-May-26 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-May-25 Mon 0.145 ### ### ### 15.2 15.2 0.0
2009-May-22 Fri ### 0.145 ### 0.145 1,848,027 133,981 87.8 87.8 ###
2009-May-21 Thu ### 0.145 ### ### 8,464,477 613,674 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 1,896,228 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.125 0.125 3,471,945 ### 8.6 8.6 0.0
2009-May-15 Fri ### ### ### ### 365,825 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.145 ### ### 1,942,588 ### 70.4 70.4 0.0
2009-May-12 Tue 0.145 0.145 ### ### 2,390,450 ### 7.1 7.1 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### 0.145 89.1 89.1 ###
2009-May-07 Thu ### ### ### ### 1,453,278 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,126,287 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 671,940 0 ### ### 0.0
2009-May-01 Fri ### ### 0.125 ### 13.7 13.7 0.0
2009-Apr-30 Thu ### ### ### ### 83.9 83.9 0.0
2009-Apr-29 Wed 0.125 ### 0.125 0.125 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### 0.125 13.4 13.4 0.0
2009-Apr-27 Mon ### ### 0.125 ### 19.6 19.6 0.0
2009-Apr-24 Fri ### ### ### ### 864,624 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 1,262,475 0 84.6 84.6 0.0
2009-Apr-22 Wed ### ### ### ### 3,850,074 0 ### ### 0.0
2009-Apr-21 Tue 0.125 ### ### ### 90.3 90.3 0.0
2009-Apr-20 Mon ### ### 0.125 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 ### ### ### 1,011,424 0 84.8 84.8 0.0
2009-Apr-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 670,845 0 86.6 86.6 0.0
2009-Apr-14 Tue ### ### ### ### 4.0 4.0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 10,217,886 0 95.4 95.4 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 2,040,041 0 65.5 65.5 0.0
2009-Apr-01 Wed ### ### ### ### 964,973 0 80.6 80.6 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 87.5 87.5 0.0
2009-Mar-27 Fri ### ### ### ### 70.0 70.0 0.0
2009-Mar-26 Thu ### ### ### ### 476,327 0 ### ### 0.0
2009-Mar-25 Wed 0.089 ### 0.089 ### 626,657 27,886 70.6 70.6 0.0
2009-Mar-24 Tue 0.088 ### 0.088 0.089 551,843 24,281 ### ### ###
2009-Mar-23 Mon ### ### 0.085 0.085 7.1 7.1 ###
2009-Mar-20 Fri ### ### ### ### 1,912,583 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 13.0 13.0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.088 ### 0.087 ### 4,023,149 ### 90.1 90.1 0.0
2009-Mar-12 Thu 0.083 ### 0.083 0.085 ### ### ###
2009-Mar-11 Wed 0.081 0.084 ### 0.083 1,736,853 72,947 ### ### 0.0
2009-Mar-10 Tue ### 0.081 0.077 0.081 76.9 76.9 0.0
2009-Mar-09 Mon 0.084 0.084 ### ### ### ### 0.0
2009-Mar-06 Fri 0.077 ### 0.077 0.084 ### ### ###
2009-Mar-05 Thu ### 0.077 ### 0.075 95.0 95.0 0.0
2009-Mar-04 Wed ### 0.071 ### ### 78.6 78.6 0.0
2009-Mar-03 Tue ### 0.071 ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.072 ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.072 ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 80.6 80.6 0.0
2009-Feb-23 Mon ### ### ### ### 611,881 0 ### ### 0.0
2009-Feb-20 Fri ### 0.073 ### ### 84.3 84.3 0.0
2009-Feb-19 Thu ### 0.071 ### ### ### ### 0.0
2009-Feb-18 Wed 0.071 0.071 ### ### 1,036,846 ### ### ### 0.0
2009-Feb-17 Tue 0.072 0.072 ### 0.071 879,876 31,675 ### ### 0.0
2009-Feb-16 Mon 0.071 0.072 0.071 0.072 213,948 ### 79.9 79.9 0.0
2009-Feb-13 Fri 0.075 0.075 0.072 0.075 345,327 25,381 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.075 ### 0.075 66,388 2,489 ### ### 0.0
2009-Feb-11 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2009-Feb-10 Tue 0.072 0.076 ### 0.076 426,255 ### 92.8 92.8 0.0
2009-Feb-09 Mon 0.076 ### ### 0.071 ### ### 0.0
2009-Feb-06 Fri 0.072 0.072 0.072 0.072 23,750 ### ### ### 0.0
2009-Feb-05 Thu 0.076 0.079 0.072 0.072 12.2 12.2 0.0
2009-Feb-04 Wed ### ### 0.079 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.077 0.077 596,250 22,955 16.2 16.2 0.0
2009-Feb-02 Mon ### ### 0.078 0.078 129,853 ### 21.5 21.5 0.0
2009-Jan-30 Fri 0.082 0.082 ### ### ### ### 0.0
2009-Jan-29 Thu 0.084 0.086 0.083 0.083 31.5 31.5 0.0
2009-Jan-28 Wed 0.078 0.085 0.078 0.085 346,173 ### 95.7 95.7 ###
2009-Jan-27 Tue 0.078 ### 0.077 0.077 29.9 29.9 0.0
2009-Jan-23 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2009-Jan-22 Thu 0.084 0.084 0.082 0.082 24.8 24.8 0.0
2009-Jan-21 Wed 0.088 0.088 0.084 0.084 250,170 ### 12.3 12.3 ###
2009-Jan-20 Tue 0.085 0.088 0.085 0.088 225,027 ### ### ### ###
2009-Jan-19 Mon ### ### 0.085 0.085 178,920 ### ### ### ###
2009-Jan-16 Fri 0.087 ### 0.085 ### 87.1 87.1 0.0
2009-Jan-15 Thu ### ### 0.087 0.087 ### ### ###
2009-Jan-14 Wed ### ### 0.088 ### ### ### 0.0
2009-Jan-13 Tue 0.088 ### 0.087 ### 84.5 84.5 0.0
2009-Jan-12 Mon 0.088 ### 0.088 0.089 79.6 79.6 ###
2009-Jan-09 Fri ### ### 0.087 0.088 ### ### ###
2009-Jan-08 Thu ### ### ### ### 12.4 12.4 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 661,950 0 88.4 88.4 0.0
2009-Jan-05 Mon ### ### ### ### 2,094,274 0 ### ### 0.0
2009-Jan-02 Fri 0.084 0.089 0.084 0.089 525,226 ### 84.5 84.5 ###
2008-Dec-31 Wed 0.084 0.084 ### 0.084 368,042 15,457 ### ### ###
2008-Dec-30 Tue 0.078 0.085 0.078 0.084 278,048 ### 90.1 90.1 ###
2008-Dec-29 Mon ### 0.083 0.079 0.083 1,085,457 87,922 84.4 84.4 0.0
2008-Dec-24 Wed 0.071 0.078 0.071 0.077 ### ### 0.0
2008-Dec-23 Tue ### 0.071 ### 0.071 84.5 84.5 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 327,745 0 20.1 20.1 0.0
2008-Dec-18 Thu ### 0.071 ### 0.071 74.2 74.2 0.0
2008-Dec-17 Wed ### 0.071 ### ### 989,350 35,121 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 378,250 0 22.9 22.9 0.0
2008-Dec-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.072 ### 0.072 85.8 85.8 0.0
2008-Dec-08 Mon 0.071 0.071 ### ### 400,024 ### ### ### 0.0
2008-Dec-05 Fri 0.074 0.075 ### ### ### ### 0.0
2008-Dec-04 Thu 0.075 0.075 0.074 0.074 310,527 ### ### ### 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-02 Tue 0.075 0.075 0.073 0.075 75.9 75.9 0.0
2008-Dec-01 Mon 0.075 0.078 0.075 0.076 78.6 78.6 0.0
2008-Nov-28 Fri 0.077 0.079 0.075 0.075 346,187 26,656 18.2 18.2 0.0
2008-Nov-27 Thu 0.073 ### 0.073 0.077 ### ### 0.0
2008-Nov-26 Wed 0.075 0.075 0.071 0.072 ### ### 0.0
2008-Nov-25 Tue 0.074 0.075 0.072 0.073 330,880 ### ### ### 0.0
2008-Nov-24 Mon 0.075 0.075 0.073 0.074 169,947 12,576 ### ### 0.0
2008-Nov-21 Fri 0.076 0.079 0.071 0.075 1,145,875 85,940 ### ### 0.0
2008-Nov-20 Thu 0.076 0.078 0.076 0.076 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.077 0.077 258,975 9,970 29.6 29.6 0.0
2008-Nov-18 Tue ### ### 0.078 0.079 200,454 ### ### ### 0.0
2008-Nov-17 Mon 0.079 0.081 0.077 ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.079 0.079 503,059 19,870 34.9 34.9 0.0
2008-Nov-13 Thu ### ### 0.078 0.079 506,975 19,772 42.2 42.2 0.0
2008-Nov-12 Wed ### 0.081 ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.082 0.077 0.082 89.7 89.7 0.0
2008-Nov-10 Mon 0.083 0.083 0.078 ### ### ### 0.0
2008-Nov-07 Fri ### 0.084 0.077 0.084 ### ### ###
2008-Nov-06 Thu ### 0.084 ### 0.084 482,457 ### 93.4 93.4 ###
2008-Nov-05 Wed 0.079 0.084 0.077 0.082 1,943,359 156,440 81.2 81.2 0.0
2008-Nov-04 Tue 0.075 0.079 0.075 0.079 1,021,951 ### ### ### 0.0
2008-Nov-03 Mon 0.075 0.079 0.075 0.079 79.6 79.6 0.0
2008-Oct-31 Fri 0.077 0.078 0.075 0.075 1,206,822 92,321 19.3 19.3 0.0
2008-Oct-30 Thu ### 0.077 ### 0.076 ### ### 0.0
2008-Oct-29 Wed ### 0.077 ### ### 1,217,375 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.073 0.073 ### ### 1,338,554 48,857 ### ### 0.0
2008-Oct-24 Fri 0.075 0.078 0.071 0.072 ### ### 0.0
2008-Oct-23 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Oct-22 Wed 0.083 0.084 ### 0.082 36.9 36.9 0.0
2008-Oct-21 Tue ### 0.084 0.078 0.083 1,190,141 ### 83.3 83.3 0.0
2008-Oct-20 Mon 0.079 ### 0.075 ### ### ### 0.0
2008-Oct-17 Fri ### 0.081 0.076 0.077 ### ### 0.0
2008-Oct-16 Thu 0.079 0.079 0.073 0.075 1,382,189 105,046 25.1 25.1 0.0
2008-Oct-15 Wed 0.087 0.087 ### ### 744,549 32,387 ### ### 0.0
2008-Oct-14 Tue 0.088 ### 0.086 0.088 ### ### ###
2008-Oct-13 Mon 0.079 0.083 0.077 0.079 62.9 62.9 0.0
2008-Oct-10 Fri 0.081 0.082 0.075 0.076 34.3 34.3 0.0
2008-Oct-09 Thu 0.085 0.085 0.082 0.085 ### ### ###
2008-Oct-08 Wed ### ### 0.085 0.087 16.0 16.0 ###
2008-Oct-07 Tue ### ### ### ### 2,539,540 0 25.5 25.5 0.0
2008-Oct-06 Mon ### ### ### ### 28.1 28.1 0.0
2008-Oct-03 Fri ### ### ### ### 13.9 13.9 0.0
2008-Oct-02 Thu ### ### ### ### 758,940 0 92.9 92.9 0.0
2008-Oct-01 Wed ### ### ### ### 91.5 91.5 0.0
2008-Sep-30 Tue ### ### ### ### 13.3 13.3 0.0
2008-Sep-29 Mon ### ### ### ### 759,758 0 19.1 19.1 0.0
2008-Sep-26 Fri ### ### ### ### 92.9 92.9 0.0
2008-Sep-25 Thu ### ### ### ### 95.5 95.5 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 13.8 13.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 81.6 81.6 0.0
2008-Sep-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 648,650 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 551,681 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 90.1 90.1 0.0
2008-Sep-11 Thu ### ### ### ### 258,559 0 7.7 7.7 0.0
2008-Sep-10 Wed ### 0.125 ### 0.125 196,475 12,279 ### ### 0.0
2008-Sep-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 88.4 88.4 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 17.3 17.3 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 1,261,981 0 ### ### 0.0
2008-Sep-01 Mon 0.125 0.125 ### ### 1,473,425 92,089 9.8 9.8 0.0
2008-Aug-29 Fri ### ### ### ### 87.0 87.0 0.0
2008-Aug-28 Thu ### ### ### ### 874,575 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 9.7 9.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 1,299,226 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 2,421,650 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 11.7 11.7 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 1,425,127 0 8.0 8.0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 2,483,776 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 10.4 10.4 0.0
2008-Aug-08 Fri ### ### ### ### 831,981 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 363,441 0 90.8 90.8 0.0
2008-Aug-06 Wed ### ### ### ### 11.4 11.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-31 Thu 0.125 ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.125 ### 0.125 0.125 371,641 23,227 ### ### 0.0
2008-Jul-29 Tue 0.125 0.125 ### ### 14.3 14.3 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.125 ### 90.6 90.6 0.0
2008-Jul-24 Thu ### ### ### ### 326,244 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 1,204,475 0 ### ### 0.0
2008-Jul-22 Tue 0.125 ### ### 0.125 395,474 0 ### ### 0.0
2008-Jul-21 Mon ### ### 0.125 ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 0.125 403,046 ### 19.1 19.1 0.0
2008-Jul-17 Thu 0.125 ### 0.125 0.125 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 470,085 0 21.9 21.9 0.0
2008-Jul-14 Mon ### ### ### ### 16.1 16.1 0.0
2008-Jul-11 Fri ### ### ### ### 135,650 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.145 0.145 ### ### 1,236,086 ### 23.7 23.7 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.145 ### 0.145 94.3 94.3 ###
2008-Jul-03 Thu ### 0.145 ### ### 22.8 22.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 634,178 0 87.1 87.1 0.0
2008-Jun-30 Mon ### ### 0.125 ### 1,561,188 97,574 22.0 22.0 0.0
2008-Jun-27 Fri ### ### 0.125 ### 1,891,183 ### 80.6 80.6 0.0
2008-Jun-26 Thu 0.125 ### 0.125 ### 83.8 83.8 0.0
2008-Jun-25 Wed ### ### ### ### 774,986 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 1,512,148 0 6.9 6.9 0.0
2008-Jun-23 Mon ### 0.145 ### ### 747,359 54,183 73.4 73.4 0.0
2008-Jun-20 Fri 0.145 ### 0.145 0.145 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.145 0.145 515,189 37,351 17.3 17.3 ###
2008-Jun-18 Wed ### ### ### ### 1,146,341 0 93.5 93.5 0.0
2008-Jun-17 Tue 0.145 ### ### 0.145 1,074,282 0 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 95.0 95.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:48:32 thru 2024-03-28 23:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000