End of day Prices (full format), 600 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2006-Jan-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 641,629
| 56,142
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.175
| 0.175
| 807,275
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 546,551
| 47,823
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.175
| ###
| ###
| ###
| 1,021,124
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.175
| ###
| 0.175
| 0.175
| 574,843
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.175
| ###
| 779,523
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 1,134,447
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Dec-28 Wed
| 0.175
| 0.175
| ###
| ###
| 957,028
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,044,353
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.175
| 0.175
| 829,175
| 72,552
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.175
| ###
| 2,007,122
| 175,623
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
| 287,476
| ###
| 14.5
| 14.5
| 0.0 |
2005-Dec-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 477,258
| 44,146
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.185
| ###
| 392,521
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 1,021,248
| ###
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.185
| ###
| 964,021
| 89,171
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.185
| ###
| 0.185
| 1,279,726
| 118,374
| 89.4
| 89.4
| ### |
2005-Dec-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2005-Nov-30 Wed
| ###
| 0.185
| ###
| ###
| 1,316,452
| 121,771
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,036,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.185
| ###
| ###
| ###
| 1,101,579
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.185
| ###
| 3,589,550
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.185
| 757,145
| 0
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2005-Nov-11 Fri
| 0.185
| 0.185
| 0.175
| ###
| 2,098,175
| 377,671
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 590,242
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,303,578
| 0
| 95.7
| 95.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
| 2,564,841
| 224,423
| 1.5
| 1.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,285,626
| 0
| 12.9
| 12.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,909,074
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.21
| ###
| ###
| 1,402,946
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 662,358
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,594,742
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 0.2
| 1,316,120
| 0
| 88.4
| 88.4
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.22
| 0.22
| ###
| ###
| 1,229,885
| 135,287
| 12.7
| 12.7
| 0.0 |
2005-Oct-14 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,229,153
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 1,500,123
| 333,777
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 5,050,854
| 1,136,442
| 6.1
| 6.1
| 0.0 |
2005-Oct-07 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 1,374,725
| ###
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2005-Oct-05 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 4,697,645
| 1,033,481
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2005-Oct-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Sep-30 Fri
| 0.24
| 0.24
| ###
| ###
| 3,138,143
| 376,577
| 15.6
| 15.6
| 0.0 |
2005-Sep-29 Thu
| 0.23
| 0.24
| 0.23
| ###
| 9,396,377
| 2,208,148
| 83.9
| 83.9
| 0.0 |
2005-Sep-28 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 7,789,029
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.245
| 0.245
| ###
| 0.245
| 2,657,922
| ###
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 5,027,858
| 1,231,825
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 1,984,756
| 491,227
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 3,491,825
| 872,956
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 4,564,045
| ###
| 84.3
| 84.3
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.25
| ###
| 0.245
| 4,798,420
| ###
| 92.9
| 92.9
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.8
| 85.8
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.24
| ###
| ###
| 1,908,974
| 229,076
| 14.1
| 14.1
| 0.0 |
2005-Sep-09 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 9,975,681
| 2,468,981
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.255
| ###
| 0.255
| 27,207,049
| ###
| 95.7
| 95.7
| 0.0 |
2005-Sep-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 13,100,573
| ###
| 95.6
| 95.6
| 0.0 |
2005-Sep-05 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.255
| ###
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.255
| 0.225
| 0.25
|
|
| 98.2
| 98.2
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,954,850
| 664,841
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.22
| 0.22
| ###
| 0.22
| 1,302,240
| 143,246
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| ###
| 0.22
| 2,907,827
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.22
| ###
| 0.22
| 2,166,423
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 12.5
| 12.5
| ### |
2005-Aug-18 Thu
| 0.225
| ###
| 0.225
| 0.23
| 6,433,786
| ###
| 89.8
| 89.8
| ### |
2005-Aug-17 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 3,500,225
| 787,550
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.23
| ###
| ###
| 0.23
| 13,320,844
| 0
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 12,542,152
| 2,821,984
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.225
| ###
| 0.22
| 9,018,442
| 1,014,574
| 85.9
| 85.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| 0.23
| 0.21
| 0.22
| 34,296,277
| 7,545,180
| 87.0
| 87.0
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 0.185
| ###
| 503,725
| ###
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.185
| ###
| 1,130,320
| 104,554
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.185
| ###
| 0.185
| ###
| 767,955
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.185
| 0.185
| 697,140
| 64,485
| 13.6
| 13.6
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.185
| ###
| 1,355,646
| ###
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.185
| 0.185
| 1,039,081
| ###
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 7,987,587
| 0
| 10.1
| 10.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.185
| ###
| 6,778,458
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.185
| ###
| ###
| ###
| 3,512,627
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
2005-Jul-13 Wed
| ###
| 0.185
| ###
| ###
| 1,824,826
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.0
| 95.0
| ### |
2005-Jul-11 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.175
| ###
| ###
| 3,544,555
| 310,148
| 9.5
| 9.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,981,553
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
| 7,781,220
| 603,044
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| ###
| ###
| 0.155
| 0.155
| 4,509,123
| 349,457
| 7.7
| 7.7
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,021,857
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,685,388
| 0
| 14.0
| 14.0
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,797,475
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
| 1,109,322
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.175
| ###
| 0.175
| 257,125
| ###
| 88.3
| 88.3
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 172,546
| 0
| 13.0
| 13.0
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.175
| 0.175
| ###
| 0.175
| 934,172
| 81,740
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,906,750
| 166,840
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.175
| ###
| ###
| 817,758
| 71,553
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.175
| ###
| ###
| 296,953
| 25,983
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.175
| ###
| 0.175
| ###
| 1,331,520
| ###
| 87.4
| 87.4
| 0.0 |
2005-May-24 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,085,750
| ###
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.175
| 0.175
| ###
| ###
| 420,858
| 36,825
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| 0.175
| 1,013,250
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-May-17 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.175
| 0.175
| 168,888
| 14,777
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.175
| ###
| 0.175
| ###
| 857,081
| ###
| 88.5
| 88.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.175
| 0.175
| 542,170
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-May-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.175
| 0.175
| 712,353
| ###
| 14.5
| 14.5
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.175
| 0.175
| 611,320
| ###
| 10.1
| 10.1
| 0.0 |
2005-May-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 3,116,040
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 459,850
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.185
| 0.185
| ###
| ###
| 841,585
| 77,846
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| 0.185
| 1,203,646
| 0
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.185
| ###
| 918,774
| 84,986
| 18.4
| 18.4
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.2
| ###
| 0.2
| 2,884,580
| 288,458
| 96.4
| 96.4
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.185
| 0.185
| 1,277,183
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.185
| 0.185
| ###
| ###
| 1,303,680
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| ###
| ###
| 1,356,246
| 135,624
| 16.9
| 16.9
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| ###
| ###
| 822,388
| 86,350
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 3,046,781
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.22
| 0.225
| ###
| 0.21
| 7,375,374
| 829,729
| 5.8
| 5.8
| ### |
2005-Apr-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,993,350
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.185
| ###
| 0.185
| ###
| 2,617,284
| ###
| 95.6
| 95.6
| 0.0 |
2005-Apr-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,486,488
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
| 749,971
| 69,372
| 23.1
| 23.1
| 0.0 |
2005-Mar-24 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,802,050
| 166,689
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| 0.185
| 2,486,455
| 0
| 17.6
| 17.6
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.185
| 0.185
| 999,750
| 92,476
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 963,777
| 89,149
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.185
| 0.185
| 495,981
| 45,878
| 14.6
| 14.6
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.185
| ###
| 5,275,552
| 487,988
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Mar-10 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| 0.185
| ###
| 341,350
| 31,574
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,791,628
| 0
| 13.0
| 13.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,097,755
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Feb-28 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,470,027
| 135,977
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| 0.185
| 1,921,420
| 0
| 87.6
| 87.6
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 2,422,679
| ###
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,782,175
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 472,740
| 43,728
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Feb-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2005-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
| 2,112,088
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,155,325
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| ###
| ###
| 0.175
| 1,043,245
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.175
| 0.175
| 1,949,483
| 170,579
| 14.6
| 14.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.175
| ###
| 1,477,781
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.185
| ###
| 0.185
| 1,268,720
| 117,356
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jan-20 Thu
| 0.185
| 0.185
| ###
| ###
| 527,841
| 48,825
| 9.9
| 9.9
| 0.0 |
2005-Jan-19 Wed
| 0.185
| ###
| ###
| 0.185
| 1,569,570
| 0
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
| 6,556,046
| ###
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,673,823
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,258,541
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.185
| 0.185
| ###
| 0.185
| 2,306,374
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.4
| 97.4
| ### |
2005-Jan-05 Wed
| 0.21
| ###
| 0.21
| 0.21
| 729,553
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.21
| ###
| 0.21
| 0.21
| 220,044
| ###
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| ###
| ###
| 1,147,925
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.21
| 0.21
| 980,155
| ###
| 13.4
| 13.4
| ### |
2004-Dec-21 Tue
| 0.22
| 0.22
| ###
| ###
| 354,428
| 38,987
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 1,229,387
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 396,458
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,131,051
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.7
| 93.7
| ### |
2004-Dec-09 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2004-Dec-08 Wed
| 0.23
| 0.23
| ###
| 0.22
| 3,015,880
| 346,826
| 14.3
| 14.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 1,541,924
| 377,771
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,126,572
| 542,275
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| 16.5
| 16.5
| 0.0 |
2004-Nov-25 Thu
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 15.4
| 15.4
| 0.0 |
2004-Nov-24 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 2,583,381
| 632,928
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,093,876
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 1,016,144
| 248,955
| 84.7
| 84.7
| 0.0 |
2004-Nov-16 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 2,920,470
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 5,234,685
| 1,321,757
| 7.6
| 7.6
| 0.0 |
2004-Nov-12 Fri
| 0.24
| ###
| ###
| ###
| 13,726,422
| 0
| 97.7
| 97.7
| 0.0 |
2004-Nov-11 Thu
| 0.23
| 0.245
| 0.225
| 0.24
| 14,162,947
| ###
| 92.0
| 92.0
| 0.0 |
2004-Nov-10 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 0.23
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 5,990,657
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 84.2
| 84.2
| 0.0 |
2004-Nov-03 Wed
| 0.21
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Nov-02 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.21
| 0.21
| 908,644
| ###
| 13.6
| 13.6
| ### |
2004-Oct-29 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,603,320
| 168,348
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
2004-Oct-26 Tue
| 0.2
| 0.21
| 0.2
| ###
| 1,840,985
| ###
| 88.4
| 88.4
| 0.0 |
2004-Oct-25 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-22 Fri
| 0.2
| 0.2
| ###
| 0.2
| 686,950
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.2
| ###
| ###
| 0.2
| 1,103,883
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.2
| ###
| ###
| ###
| 588,950
| 0
| 88.6
| 88.6
| 0.0 |
2004-Oct-18 Mon
| 0.2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.22
| ###
| 0.22
| 1,826,347
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.21
| 0.22
| ###
| 0.21
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.21
| ###
| 0.2
| 0.2
| 4,298,577
| 429,857
| 3.5
| 3.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| 0.21
| 1,729,746
| 0
| 86.3
| 86.3
| ### |
2004-Oct-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,453,523
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.22
| 0.22
| ###
| 0.21
| 2,148,625
| 236,348
| 6.0
| 6.0
| ### |
2004-Sep-30 Thu
| ###
| 0.22
| 0.21
| 0.22
| 2,693,578
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.21
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.4
| 89.4
| ### |
2004-Sep-24 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 1,366,170
| ###
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 2,929,150
| 600,475
| 4.1
| 4.1
| 0.0 |
2004-Sep-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 18,065,186
| 3,929,177
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| 0.225
| ###
| 0.225
| 52,802,579
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,042,370
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 534,582
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Sep-06 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| 0.175
| ###
| ###
| 725,285
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 1,898,442
| ###
| 12.9
| 12.9
| 0.0 |
2004-Aug-31 Tue
| 0.175
| ###
| ###
| 0.175
| 367,485
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,520,157
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.175
| ###
| 0.175
| ###
| 847,386
| 74,146
| 88.6
| 88.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.185
| 0.175
| ###
| 1,488,589
| 267,946
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.185
| 0.185
| ###
| 0.185
| 862,848
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| 0.185
| ###
| 0.185
| 1,093,384
| ###
| 86.9
| 86.9
| ### |
2004-Aug-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.185
| 0.185
| 0.175
| ###
| 692,150
| 124,587
| 12.8
| 12.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.175
| ###
| 754,272
| ###
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.185
| 0.185
| 0.175
| ###
| 2,180,442
| 392,479
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,796,325
| 0
| 11.6
| 11.6
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
| 950,576
| 95,057
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.2
| 0.2
| ###
| 0.2
| 609,247
| 60,924
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.185
| ###
| 4,207,970
| ###
| 8.8
| 8.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,371,123
| 0
| 12.3
| 12.3
| 0.0 |
2004-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.21
| ###
| ###
| 335,285
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2004-Jul-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.8
| 15.8
| ### |
2004-Jul-19 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jul-16 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 13.2
| 13.2
| ### |
2004-Jul-14 Wed
| ###
| ###
| 0.21
| ###
| 514,485
| 54,020
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.21
| ###
| ###
| 0.21
| 1,986,045
| 0
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jul-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-05 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 2,041,271
| ###
| 5.0
| 5.0
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.21
| 0.21
| ###
| 0.21
| 1,690,945
| 177,549
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 1,513,821
| ###
| 94.4
| 94.4
| ### |
2004-Jun-18 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 5,619,653
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 5,619,653
| ###
| 87.6
| 87.6
| 0.0 |
2004-Jun-10 Thu
| 0.23
| ###
| 0.23
| ###
| 899,220
| ###
| 88.4
| 88.4
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 409,280
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 2,143,656
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
2004-Jun-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 644,874
| ###
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 6,389,981
| 1,517,620
| 5.8
| 5.8
| ### |
2004-Jun-01 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.23
| ###
| 0.23
| 0.23
| 984,779
| 113,249
| ###
| ###
| ### |
2004-May-28 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-24 Mon
| 0.22
| 0.22
| ###
| 0.22
| 207,682
| 22,845
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| 0.22
| ###
| 0.22
| 851,944
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.21
| ###
| 0.21
| 0.21
| 604,650
| 63,488
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2004-May-17 Mon
| ###
| ###
| 0.21
| ###
| 510,985
| 53,653
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 441,870
| ###
| 6.6
| 6.6
| ### |
2004-May-13 Thu
| 0.22
| 0.225
| ###
| 0.22
| 807,026
| ###
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.22
| 0.21
| 0.22
| 136,388
| 29,323
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.21
| ###
| ###
| ###
| 444,544
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 911,255
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 0.225
| ###
| 0.225
| 887,150
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| 0.2
| 0.225
| 0.2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-May-04 Tue
| 0.2
| ###
| ###
| ###
| 674,655
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.2
| ###
| 0.2
| ###
| 328,570
| 32,857
| 92.1
| 92.1
| 0.0 |
2004-Apr-30 Fri
| 0.2
| ###
| ###
| ###
| 2,183,024
| 0
| 84.7
| 84.7
| 0.0 |
2004-Apr-29 Thu
| 0.22
| 0.22
| ###
| ###
| 3,095,844
| 340,542
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 16.8
| 16.8
| ### |
2004-Apr-26 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 843,628
| ###
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 1,774,888
| 439,284
| 86.3
| 86.3
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 95.5
| 95.5
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 89.4
| 89.4
| 0.0 |
2004-Apr-06 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2004-Apr-02 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 1,573,080
| 393,270
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 1,072,652
| 270,844
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 2,088,075
| ###
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 3,219,574
| ###
| 7.4
| 7.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.26
| 0.26
| 1,208,354
| 157,086
| 19.4
| 19.4
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| ###
| 0.27
| 0.26
| 0.26
| 932,050
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.26
| 0.26
| 1,305,545
| 169,720
| 21.2
| 21.2
| 0.0 |
2004-Mar-19 Fri
| 0.27
| 0.27
| 0.26
| ###
| 1,277,350
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.7
| 85.7
| ### |
2004-Mar-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 1,382,054
| 366,244
| 7.4
| 7.4
| 0.0 |
2004-Mar-16 Tue
| 0.27
| 0.275
| ###
| 0.27
| 1,800,886
| 247,621
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| 87.1
| 87.1
| ### |
2004-Mar-12 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 1,889,385
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 7,141,542
| ###
| 92.2
| 92.2
| 0.0 |
2004-Mar-09 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,060,350
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,097,755
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 933,858
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 1,176,151
| 288,156
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Feb-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 2,071,021
| ###
| 20.3
| 20.3
| 0.0 |
2004-Feb-20 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 1,535,981
| ###
| 84.2
| 84.2
| 0.0 |
2004-Feb-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 6,004,354
| ###
| 16.0
| 16.0
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.25
| ###
| 0.25
| 12,907,277
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.23
| ###
| 0.22
| 0.23
| 4,759,720
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,678,421
| 188,822
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 751,445
| 170,953
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.23
| ###
| 0.225
| 0.225
| 3,355,628
| ###
| 14.4
| 14.4
| ### |
2004-Feb-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.225
| ###
| 3,946,657
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| 0.22
| 10,844,648
| 0
| 89.5
| 89.5
| 0.0 |
2004-Feb-02 Mon
| 0.21
| ###
| 0.21
| ###
| 2,293,280
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.22
| 0.22
| ###
| ###
| 6,855,320
| 754,085
| 18.1
| 18.1
| 0.0 |
2004-Jan-29 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,669,056
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.21
| ###
| ###
| ###
| 2,826,755
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 12.7
| 12.7
| ### |
2004-Jan-21 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.21
| ###
| 1,100,553
| 115,558
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.22
| 0.22
| ###
| ###
| 12,013,573
| ###
| 18.1
| 18.1
| 0.0 |
2004-Jan-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.22
| 0.22
| 0.21
| ###
| 2,678,678
| ###
| 13.2
| 13.2
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.22
| 0.22
| ###
| ###
| 1,990,550
| ###
| 15.9
| 15.9
| 0.0 |
2004-Jan-12 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.21
| ###
| 2,346,274
| 246,358
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.21
| 0.2
| ###
| 3,192,446
| 654,451
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.2
| ###
| ###
| 0.2
| 638,074
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| 0.2
| 3,417,621
| 0
| 8.0
| 8.0
| 0.0 |
2003-Dec-30 Tue
| 0.21
| 0.21
| ###
| ###
| 3,148,024
| 330,542
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.2
| ###
| 0.2
| ###
| 6,992,274
| 699,227
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.2
| ###
| ###
| 0.2
| 2,551,658
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| 0.2
| 1,938,640
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.2
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.2
| 0.21
| 2,429,127
| ###
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.21
| 0.22
| 0.21
| ###
| 2,551,287
| 548,526
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2003-Dec-09 Tue
| 0.21
| 0.22
| ###
| 0.21
| 4,041,653
| 444,581
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.225
| 0.23
| ###
| ###
| 5,692,624
| 654,651
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 7.4
| 7.4
| ### |
2003-Dec-03 Wed
| 0.225
| 0.24
| 0.225
| ###
| 10,795,141
| 2,509,870
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.22
| 0.225
| 0.21
| ###
| 3,948,776
| 858,858
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.22
| 0.225
| 0.21
| ###
| 9,903,257
| 2,153,958
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.26
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| 0.2
| 0.185
| ###
| 3,356,549
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.185
| ###
| ###
| ###
| 2,667,580
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 398,972
| 69,820
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,481,879
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.175
| 0.185
| 0.175
| ###
| 780,222
| ###
| 88.3
| 88.3
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 276,555
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
| 692,526
| ###
| 90.9
| 90.9
| 0.0 |
2003-Nov-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.175
| 0.175
| 443,347
| ###
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.175
| ###
| ###
| ###
| 763,580
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.175
| 0.175
| 807,178
| 70,628
| 14.3
| 14.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2003-Oct-22 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
| 663,070
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 525,550
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Oct-13 Mon
| 0.185
| 0.185
| ###
| 0.185
| 936,427
| ###
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.185
| 0.185
| ###
| ###
| 2,984,654
| 276,080
| 11.3
| 11.3
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.185
| ###
| 0.185
| 3,270,043
| 302,478
| 96.0
| 96.0
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,269,228
| 0
| 86.1
| 86.1
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 468,356
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 215,088
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 316,876
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 486,625
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
|