End of day Prices (full format), 600 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2003-Sep-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 332,557
| 0
| 16.6
| 16.6
| 0.0 |
2003-Sep-10 Wed
| 0.175
| ###
| ###
| ###
| 2,744,076
| 0
| 6.4
| 6.4
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 405,680
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 270,882
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2003-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 476,627
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| 223,677
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
| 863,545
| 66,924
| ###
| ###
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 587,724
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 548,980
| 0
| 87.7
| 87.7
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 656,725
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Aug-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.155
| ###
| ###
| 683,150
| 52,944
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.145
| ###
| 0.145
| ###
| 662,772
| 48,050
| 87.9
| 87.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.4
| 7.4
| ### |
2003-Jul-29 Tue
| ###
| 0.155
| ###
| ###
| 492,957
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.155
| ###
| 0.155
| 1,803,170
| 139,745
| 98.5
| 98.5
| ### |
2003-Jul-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.6
| 90.6
| ### |
2003-Jul-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.145
| ###
| 0.145
| 364,385
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 212,285
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.145
| 0.145
| ###
| ###
| 649,921
| ###
| 7.0
| 7.0
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.145
| 0.145
| 1,353,747
| 98,146
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| 0.145
| ###
| 0.145
| 1,955,146
| 141,748
| 96.9
| 96.9
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 894,071
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 520,886
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.125
| ###
| 484,620
| 30,288
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 128,940
| 0
| 6.9
| 6.9
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.125
| ###
| 0.125
| ###
| 634,057
| 39,628
| 91.3
| 91.3
| 0.0 |
2003-Jun-30 Mon
| 0.125
| ###
| 0.125
| ###
| 1,162,458
| 72,653
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.125
| ###
| 0.125
| ###
| 1,257,325
| 78,582
| 90.2
| 90.2
| 0.0 |
2003-Jun-25 Wed
| 0.125
| ###
| 0.125
| ###
| 1,048,280
| ###
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 355,544
| 22,221
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.125
| ###
| 0.125
| ###
| 288,550
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 677,183
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 307,180
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 33,043
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-May-14 Wed
| 0.125
| ###
| 0.125
| ###
| 167,159
| 10,447
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 241,155
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 201,150
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
| 351,482
| ###
| 91.3
| 91.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 497,840
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.125
| ###
| 0.125
| ###
| 1,060,350
| 66,271
| 95.0
| 95.0
| 0.0 |
2003-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Apr-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.125
| ###
| ###
| ###
| 733,170
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Mar-25 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Mar-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 541,629
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| 156,674
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.125
| 0.125
| 454,372
| ###
| 12.8
| 12.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 371,827
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 177,273
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.125
| ###
| 124,227
| ###
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.125
| ###
| 465,053
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 0.125
| ###
| 187,789
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,251,723
| 0
| 9.1
| 9.1
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 307,623
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 228,245
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 169,984
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 493,043
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.145
| ###
| 0.145
| ###
| 330,044
| 23,928
| 91.8
| 91.8
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Jan-21 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| 0.155
| ###
| ###
| 166,281
| 12,886
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.155
| 0.155
| ###
| ###
| 371,479
| 28,789
| 9.0
| 9.0
| 0.0 |
2003-Jan-16 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 427,583
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2003-Jan-09 Thu
| 0.155
| ###
| ###
| ###
| 665,080
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 439,173
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.155
| ###
| 0.155
| 0.155
| 495,680
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.155
| 0.155
| 575,675
| ###
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Dec-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.145
| ###
| ###
| 0.145
| 620,151
| 0
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2002-Dec-13 Fri
| 0.145
| 0.145
| ###
| 0.145
| 48,149
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.145
| ###
| ###
| ###
| 358,472
| 0
| 8.0
| 8.0
| 0.0 |
2002-Dec-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.145
| ###
| 0.145
| 446,283
| 32,355
| ###
| ###
| ### |
2002-Dec-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| 0.145
| 662,287
| 0
| 92.5
| 92.5
| ### |
2002-Dec-04 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.4
| 93.4
| ### |
2002-Dec-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,469,557
| 106,542
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2002-Nov-25 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Nov-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 689,270
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Oct-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.155
| 0.145
| 0.145
| 993,683
| 149,052
| 8.5
| 8.5
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 636,353
| 0
| 11.1
| 11.1
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 441,442
| 0
| 93.7
| 93.7
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-15 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.155
| ###
| ###
| 120,676
| 9,352
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.155
| 0.155
| 165,850
| 12,853
| 11.5
| 11.5
| ### |
2002-Oct-02 Wed
| ###
| ###
| 0.155
| 0.155
| 17,125
| 1,327
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 558,670
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| ###
| 0.155
| ###
| 100,375
| 7,779
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.155
| ###
| 966,482
| ###
| 90.6
| 90.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 78,952
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 249,285
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| 0.155
| 0.155
| 2,152,751
| ###
| 1.1
| 1.1
| ### |
2002-Sep-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| 0.185
| ###
| ###
| 218,129
| 20,176
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
| 313,128
| ###
| 10.6
| 10.6
| 0.0 |
2002-Sep-10 Tue
| 0.175
| ###
| 0.175
| 0.175
| 209,920
| ###
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.185
| 0.175
| ###
| 291,942
| 52,549
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.175
| ###
| 487,574
| ###
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| 0.21
| ###
| 0.21
| 323,550
| 33,972
| 89.6
| 89.6
| ### |
2002-Aug-28 Wed
| 0.2
| ###
| 0.2
| ###
| 319,650
| ###
| 88.8
| 88.8
| 0.0 |
2002-Aug-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 192,657
| ###
| 6.2
| 6.2
| 0.0 |
2002-Aug-26 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.2
| ###
| 0.2
| ###
| 1,209,489
| 120,948
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 892,286
| 0
| 89.5
| 89.5
| 0.0 |
2002-Aug-19 Mon
| 0.185
| ###
| ###
| ###
| 306,488
| 0
| 88.6
| 88.6
| 0.0 |
2002-Aug-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 353,946
| 32,740
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.185
| ###
| ###
| ###
| 977,974
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.185
| ###
| ###
| ###
| 197,241
| 0
| 9.8
| 9.8
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 310,344
| 0
| 98.6
| 98.6
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.185
| ###
| ###
| 120,820
| 11,175
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jul-25 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.185
| ###
| 0.185
| 1,247,121
| 115,358
| 97.9
| 97.9
| ### |
2002-Jul-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| 0.2
| 723,273
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.2
| ###
| 909,888
| 90,988
| 6.1
| 6.1
| 0.0 |
2002-Jul-15 Mon
| 0.21
| 0.22
| 0.21
| ###
| 558,650
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.21
| ###
| ###
| 521,787
| 54,787
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.21
| 0.21
| ###
| 0.21
| 388,886
| ###
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| 0.21
| ###
| ###
| 247,452
| 25,982
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.21
| 0.2
| ###
| 293,350
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2002-Jul-03 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 89.6
| 89.6
| ### |
2002-Jun-21 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jun-20 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 2,078,748
| ###
| 9.0
| 9.0
| ### |
2002-Jun-19 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jun-18 Tue
| 0.25
| 0.26
| 0.23
| ###
| 10,861,041
| 2,660,955
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.25
| 0.275
| ###
| 0.245
| 17,866,249
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.175
| ###
| 1,117,040
| 97,741
| 6.2
| 6.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jun-11 Tue
| 0.175
| ###
| ###
| ###
| 1,191,845
| 0
| 19.2
| 19.2
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.175
| ###
| ###
| 508,078
| 44,456
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.175
| ###
| ###
| 507,120
| 44,373
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.175
| ###
| ###
| 2,190,250
| 191,646
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.175
| ###
| ###
| 378,471
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.175
| ###
| ###
| 552,470
| 48,341
| 13.5
| 13.5
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 481,723
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-May-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.145
| 0.145
| 135,729
| 9,840
| 9.5
| 9.5
| ### |
2002-May-23 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 268,450
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-May-15 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 10.7
| 10.7
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 729,145
| 0
| 3.4
| 3.4
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.175
| 0.175
| ###
| ###
| 157,850
| ###
| 17.4
| 17.4
| 0.0 |
2002-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.175
| ###
| 0.175
| ###
| 208,049
| ###
| 91.1
| 91.1
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 348,680
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.2
| ###
| 0.2
| 0.2
| 242,340
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.21
| 0.21
| ###
| 0.21
| 186,288
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| 89.6
| 89.6
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.2
| ###
| 730,529
| 73,052
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.2
| 0.21
| 0.2
| ###
| 446,558
| 91,544
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 0.2
| 0.2
| 800,370
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.21
| 0.21
| ###
| 0.21
| 483,886
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.21
| 0.21
| ###
| 0.21
| 523,089
| 54,924
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 947,340
| 0
| 6.4
| 6.4
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 252,079
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Mar-12 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2002-Mar-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.22
| 0.225
| ###
| 0.22
| 802,920
| 90,328
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.21
| 0.2
| 0.21
| 202,725
| 41,558
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| 0.21
| ###
| ###
| 126,586
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.21
| 0.21
| 229,325
| 24,079
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 115,751
| 24,886
| 8.6
| 8.6
| ### |
2002-Feb-22 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 1,170,471
| 254,577
| 2.7
| 2.7
| ### |
2002-Feb-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 198,750
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 185,450
| 41,726
| 87.0
| 87.0
| ### |
2002-Feb-18 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.22
| 0.22
| ###
| 0.22
| 49,620
| 5,458
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.23
| 0.21
| 0.23
| 398,120
| 87,586
| 94.7
| 94.7
| ### |
2002-Feb-08 Fri
| 0.225
| 0.23
| ###
| ###
| 239,084
| ###
| 7.9
| 7.9
| 0.0 |
2002-Feb-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.225
| 0.225
| 90,073
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.22
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jan-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jan-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 271,987
| 58,477
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.22
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.22
| 0.21
| 0.22
| 87,150
| ###
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.22
| 0.21
| 0.21
| 304,041
| ###
| 12.6
| 12.6
| ### |
2002-Jan-10 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jan-04 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.2
| 0.2
| 172,725
| 17,272
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 90.7
| 90.7
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.21
| 0.21
| 0.2
| ###
| 281,444
| ###
| 12.5
| 12.5
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.21
| ###
| ###
| 101,556
| ###
| 77.3
| 77.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 201,350
| 42,283
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
2001-Dec-03 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 216,123
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.225
| 0.225
| 159,175
| ###
| 5.9
| 5.9
| ### |
2001-Nov-22 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 323,455
| 72,777
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Nov-12 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.1
| 92.1
| ### |
2001-Nov-08 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| 0.21
| 482,443
| 0
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.21
| ###
| ###
| 0.21
| 211,741
| 0
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 528,453
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 940,770
| 211,673
| 8.4
| 8.4
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.23
| ###
| 391,342
| ###
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.224
| 0.24
| 0.224
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.23
| ###
| 0.225
| 0.225
| 507,683
| ###
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2001-Oct-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 137,154
| ###
| 83.4
| 83.4
| 0.0 |
2001-Oct-18 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 300,485
| 76,623
| 20.2
| 20.2
| 0.0 |
2001-Oct-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.26
| 0.26
| 443,081
| ###
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.26
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.276
| 0.276
| 0.26
| 0.26
| 256,585
| ###
| 9.0
| 9.0
| 0.0 |
2001-Oct-05 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 584,854
| 156,448
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 84.5
| 84.5
| ### |
2001-Oct-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 94,750
| 24,871
| 7.5
| 7.5
| 0.0 |
2001-Sep-28 Fri
| 0.27
| 0.285
| 0.26
| ###
| 595,175
| 162,185
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.26
| ###
| 0.255
| ###
| 610,522
| 77,841
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.275
| 0.26
| 0.27
| 395,129
| ###
| 80.8
| 80.8
| ### |
2001-Sep-20 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 558,627
| 152,225
| 13.6
| 13.6
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.28
| 0.28
| 0.24
| 0.255
| 809,320
| 210,423
| 17.6
| 17.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 6.0
| 6.0
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 807,788
| 0
| 19.5
| 19.5
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.325
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Sep-10 Mon
| 0.29
| ###
| 0.285
| ###
| 3,291,129
| 468,985
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 1,550,956
| 442,022
| 83.5
| 83.5
| ### |
2001-Sep-06 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.7
| 82.7
| ### |
2001-Sep-05 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.285
| 0.29
| 0.27
| 0.285
| 3,282,473
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 2,914,558
| 808,789
| 92.4
| 92.4
| ### |
2001-Aug-31 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 321,156
| 79,486
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2001-Aug-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 246,326
| 60,349
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.24
| ###
| ###
| 168,142
| 20,177
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2001-Aug-22 Wed
| 0.24
| 0.25
| ###
| 0.245
| 289,854
| ###
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 549,485
| ###
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.253
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 501,582
| 126,649
| 84.1
| 84.1
| 0.0 |
2001-Aug-08 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 511,870
| ###
| 9.3
| 9.3
| 0.0 |
2001-Aug-06 Mon
| 0.24
| 0.25
| ###
| 0.25
| 1,367,646
| 170,955
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Aug-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 764,789
| 93,686
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.245
| 0.245
| ###
| ###
| 856,671
| 104,942
| 10.0
| 10.0
| 0.0 |
2001-Jul-31 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.245
| 0.25
| ###
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.27
| 0.21
| 0.26
| 7,372,281
| 1,769,347
| 99.6
| 99.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 72,942
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.175
| ###
| 0.175
| 86,640
| 7,580
| 88.5
| 88.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 224,575
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.155
| ###
| 0.155
| ###
| 50,371
| ###
| 93.9
| 93.9
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.155
| ###
| 1,025,287
| 79,459
| 85.3
| 85.3
| 0.0 |
2001-Jun-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 207,144
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 183,545
| 0
| 30.3
| 30.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 46,472
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 193,725
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 422,325
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 573,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
| 48,050
| 3,723
| 13.7
| 13.7
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 339,659
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.175
| ###
| 0.175
| 1,086,825
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-May-28 Mon
| ###
| 0.175
| ###
| ###
| 317,484
| 27,779
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.175
| ###
| 0.175
| 670,429
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.174
| 0.175
| 0.174
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-May-17 Thu
| 0.181
| 0.181
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-May-09 Wed
| 0.176
| 0.176
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-May-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.175
| 0.175
| ###
| ###
| 57,429
| 5,025
| 15.5
| 15.5
| 0.0 |
2001-May-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
|