End of day Prices (full format), 19200 Days for (MOX) MONAX MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 9,989
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 35,071
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 827,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,592,854
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 880,059
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 79,941
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,548,222
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 15,570
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 372,629
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,292,050
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 214,727
| 0
| 99.8
| 99.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 4,402,985
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,186,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,371,448
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,558,749
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 578,156
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,222,678
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 318,177
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,547,155
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,956,527
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 285,977
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,965,278
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 169,985
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 12,858,327
| 0
| 1.0
| 1.0
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,548,140
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,776,243
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,224,923
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,056,851
| 0
| 1.5
| 1.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,465,723
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,660,583
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,355,427
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 927,470
| 0
| 2.3
| 2.3
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 492,679
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 664,876
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 412,250
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,388,152
| 0
| 98.0
| 98.0
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,028,888
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,927,657
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 26,023,651
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 6,803,584
| 0
| 99.1
| 99.1
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 894,276
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 8,383,184
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 417,841
| 0
| 99.5
| 99.5
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,329,344
| 0
| 99.5
| 99.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 655,752
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 148,388
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,825,024
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 221,682
| 0
| 0.3
| 0.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,491,677
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 333,578
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 7,774,354
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 179,925
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 207,153
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 475,588
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 95,846
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 696,373
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,236,887
| 0
| 99.5
| 99.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 344,043
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 229,888
| 0
| 99.5
| 99.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,202,322
| 0
| 99.6
| 99.6
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,985,287
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,751,649
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,753,845
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,534,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 180,555
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 87,252
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,576,789
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 616,942
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 318,429
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 460,022
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 309,529
| 0
| 1.3
| 1.3
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 429,353
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 888,275
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,443,722
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 240,043
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,656,572
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 10,841,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 16,088
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,509,443
| 0
| 98.1
| 98.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 47,440
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 305,340
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 333,888
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 115,772
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 722,222
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,748
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 602,744
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,551,626
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 68,570
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 69,640
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,063,921
| 0
| 1.5
| 1.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,284,224
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 423,948
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,626,041
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,570,052
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,189,723
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 3,088,527
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,773,625
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 290,856
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 116,856
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,516,023
| 0
| 3.5
| 3.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,589,289
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,068,951
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,080,250
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 981,277
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 490,259
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,299,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,182,153
| 0
| 4.3
| 4.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,706,088
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,217,883
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,286,281
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,128,784
| 0
| 97.5
| 97.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,247,652
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,772,441
| 0
| 4.1
| 4.1
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,687,585
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 564,578
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,204,071
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 425,244
| 0
| 2.3
| 2.3
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 205,555
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,617,940
| 0
| 3.4
| 3.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,358,759
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,299,357
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 670,041
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,850,284
| 0
| 4.4
| 4.4
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,374,750
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,455,623
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,338,446
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,053,253
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 5,173,344
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,188,447
| 0
| 9.3
| 9.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,432,888
| 0
| 5.6
| 5.6
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,497,046
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.021
| ###
| ###
| 9,762,248
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 555,059
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,208,823
| 0
| 5.8
| 5.8
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.021
| 0.021
| ###
| ###
| 4,159,550
| 43,675
| 2.3
| 2.3
| 0.0 |
2016-Aug-15 Mon
| 0.021
| 0.021
| ###
| ###
| 3,029,624
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,411,842
| 0
| 6.0
| 6.0
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.021
| ###
| ###
| 11,525,248
| ###
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 11,005,421
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.9
| 1.9
| ### |
2016-Aug-04 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,006,544
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,538,040
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 33,613,350
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.022
| 0.027
| ###
| 0.021
| 61,758,659
| 833,741
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 27,730,241
| 0
| 98.5
| 98.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 21,428,842
| 0
| 4.9
| 4.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,862,147
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,557,554
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,089,140
| 0
| 2.4
| 2.4
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,249,447
| 0
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 1,362,983
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 772,482
| 0
| 4.5
| 4.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 3,052,350
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,000,250
| 0
| 4.6
| 4.6
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,312,188
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 3,739,584
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 684,881
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 889,285
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.022
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 568,141
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,859,676
| 0
| 1.9
| 1.9
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,460,452
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 511,451
| 0
| 6.1
| 6.1
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,835,687
| 0
| 98.4
| 98.4
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,239,188
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.021
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.022
| ###
| ###
| 14,616,775
| 160,784
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 245,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,310,077
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,374,252
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,457,982
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,056,555
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,054,381
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 17,471,875
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 199,556
| 0
| 1.4
| 1.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 761,556
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 755,550
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 339,751
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 497,749
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 387,251
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 12,749
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 87,251
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 182,749
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,048,777
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 176,681
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 223,689
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 37,027
| 0
| 3.4
| 3.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 571,980
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 506,383
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 730,549
| 0
| 97.2
| 97.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,832,622
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 743,627
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 194,145
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 589,777
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 841,086
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,897,559
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 162,189
| 0
| 0.3
| 0.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 49,950
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 100,556
| 0
| 1.9
| 1.9
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 33,944
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 504,154
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 54,027
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 52,742
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 230,181
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 37,023
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 112,977
| 0
| 95.7
| 95.7
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 9,023
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 42,747
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 644,078
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 41,955
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 18,145
| 0
| 3.8
| 3.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 259,955
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,188,472
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 107,123
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,031,156
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 854,546
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 367,648
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 54,725
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 650,572
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 348,688
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 383,527
| 0
| 95.1
| 95.1
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.021
| ###
| ###
| 3,865,789
| ###
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.9
| 95.9
| ### |
2014-Sep-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.022
| 0.026
| 0.022
| 0.026
| 625,353
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.024
| 0.026
| 0.023
| 0.024
| 1,801,923
| 44,147
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,895,259
| ###
| 8.7
| 8.7
| ### |
2014-Sep-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 1,331,044
| 33,276
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.021
| ###
| ###
| 0.028
| 6,082,828
| 0
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 378,985
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.022
| 0.022
| ###
| ###
| 240,229
| 2,642
| 3.4
| 3.4
| 0.0 |
2014-Aug-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 44,547
| 980
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 681,379
| 0
| 94.0
| 94.0
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,015,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Aug-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2014-Jul-29 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 1,732,156
| ###
| 2.2
| 2.2
| ### |
2014-Jul-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2014-Jul-22 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| 246,681
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.023
| ###
| 0.022
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Jul-17 Thu
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| 98.3
| 98.3
| ### |
2014-Jul-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 288,487
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 120,377
| 2,527
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 30,153
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 9.1
| 9.1
| ### |
2014-Jul-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 370,687
| 9,823
| 97.4
| 97.4
| ### |
2014-Jun-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 5,045
| 126
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 585,041
| 16,381
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.3
| 90.3
| ### |
2014-Jun-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 672,029
| 18,144
| 96.7
| 96.7
| ### |
2014-Jun-02 Mon
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 159,785
| ###
| ###
| ###
| ### |
2014-May-23 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2014-May-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 24,084
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 26,525
| 649
| ###
| ###
| ### |
2014-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 22,727
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.7
| 4.7
| ### |
2014-Apr-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 17,757
| 443
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 99,625
| 2,689
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.024
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.028
| 0.028
| 163,242
| 2,285
| 4.8
| 4.8
| ### |
2014-Mar-18 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.2
| 92.2
| 0.0 |
2014-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 26,525
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.028
| 0.028
| 218,441
| 3,058
| 5.5
| 5.5
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 57,681
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 144,045
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 222,586
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 42,056
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 99,854
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 102,773
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45,081
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 22,585
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 91,178
| 0
| 1.1
| 1.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.022
| 0.022
| ###
| ###
| 85,545
| 940
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.021
| 0.021
| ###
| ###
| 158,727
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.024
| 0.024
| ###
| ###
| 177,379
| 2,128
| 0.6
| 0.6
| 0.0 |
2013-Dec-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 49,550
| 1,288
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.028
| 0.029
| 0.026
| 0.026
| 33,470
| 920
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.023
| 0.026
| 0.021
| 0.026
| 135,740
| 3,189
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.025
| ###
| 0.023
| 0.025
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2013-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.028
| ###
| 362,071
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.028
| ###
| 0.028
| ###
| 94,888
| 1,328
| 98.9
| 98.9
| 0.0 |
2013-Nov-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
2013-Oct-22 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.7
| 90.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.029
| ###
| 0.029
| ###
| 318,481
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 0.9
| 0.9
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 618,750
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 178,886
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 111,350
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Aug-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 130,250
| 5,340
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 112,078
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 66,055
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 82,150
| 0
| 82.7
| 82.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 65,789
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 39,545
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 288,578
| 0
| 89.0
| 89.0
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 15,940
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 309,727
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 106,451
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 10.2
| 10.2
| 0.0 |
2013-May-17 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.0
| 93.0
| ### |
2013-May-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 125,585
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 254,340
| ###
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 27,045
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 106,551
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.043
| 0.043
| ###
| ###
| 255,754
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 27.7
| 27.7
| ### |
2013-Apr-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 109,382
| 4,922
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
2013-Mar-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.5
| 4.5
| ### |
2013-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.5
| 19.5
| ### |
2013-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 75,654
| ###
| 21.5
| 21.5
| ### |
2013-Mar-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.1
| 4.1
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 192,346
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.045
| 0.048
| 0.043
| 0.044
|
|
| 18.4
| 18.4
| ### |
2013-Feb-19 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.042
| 0.043
|
|
| 0.9
| 0.9
| ### |
2013-Feb-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 67,082
| 2,884
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.7
| 16.7
| ### |
2013-Feb-04 Mon
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.045
| 0.051
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 105,725
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 37,777
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.3
| 91.3
| ### |
2013-Jan-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 43,754
| ###
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 126,246
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.5
| 2.5
| ### |
2013-Jan-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2012-Dec-24 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 52,259
| 2,325
| 12.0
| 12.0
| ### |
2012-Dec-21 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 146,082
| 6,427
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.0
| 6.0
| ### |
2012-Dec-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 7,753
| 356
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 8.4
| 8.4
| ### |
2012-Nov-26 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.8
| 5.8
| ### |
2012-Nov-20 Tue
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| 83.5
| 83.5
| ### |
2012-Nov-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 482,049
| ###
| 3.5
| 3.5
| ### |
2012-Nov-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 97,986
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 174,825
| ###
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 215,175
| 11,942
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 310,689
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.049
| ###
| 0.048
| 0.048
| 633,021
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 14,852
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 146,382
| 6,879
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 62,379
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.4
| 14.4
| ### |
2012-Oct-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 92.2
| 92.2
| ### |
2012-Oct-12 Fri
| 0.048
| 0.054
| 0.048
| 0.049
|
|
| 84.0
| 84.0
| ### |
2012-Oct-11 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 40,145
| 1,926
| 85.5
| 85.5
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.056
| 0.056
| 0.049
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Oct-04 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.4
| 89.4
| ### |
2012-Oct-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 187,889
| 10,521
| 11.0
| 11.0
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.053
| ###
| 0.051
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.056
| 0.056
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-24 Mon
| 0.071
| 0.071
| ###
| ###
| 1,130,050
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.048
| ###
| 0.048
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.047
| 0.051
| 0.045
| 0.045
| 332,829
| 15,975
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.2
| 97.2
| ### |
2012-Sep-14 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.051
| 0.051
| 0.044
| 0.044
|
|
| 0.8
| 0.8
| ### |
2012-Sep-12 Wed
| ###
| 0.052
| ###
| 0.051
| 381,250
| ###
| 81.3
| 81.3
| ### |
2012-Sep-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 43,750
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,646
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 282,583
| ###
| 13.5
| 13.5
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.5
| 20.5
| ### |
2012-Sep-03 Mon
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 84.7
| 84.7
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.051
| 0.051
| ###
| ###
| 248,874
| 6,346
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.056
| ###
| 0.052
| 0.052
| 371,971
| 9,671
| 4.8
| 4.8
| ### |
2012-Aug-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 22,347
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| 0.051
| ###
| 0.051
| 105,545
| ###
| 87.4
| 87.4
| ### |
2012-Aug-24 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Aug-23 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.059
| 0.059
| 0.054
| 0.054
| 461,082
| 26,051
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.1
| 2.1
| ### |
2012-Aug-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.054
| ###
| 0.054
| 0.054
| 292,477
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 3.3
| 3.3
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.057
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.058
| ###
| 600,627
| ###
| 83.3
| 83.3
| 0.0 |
2012-Jul-12 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.057
| ###
| 0.057
| ###
| 634,127
| 18,072
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.8
| 95.8
| ### |
2012-Jul-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 30,121
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.048
| 0.054
| 0.048
| 0.054
| 214,879
| 10,958
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 66,120
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 90.7
| 90.7
| 0.0 |
2012-Jun-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 16,120
| 773
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 269,424
| 14,279
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 141,176
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.057
| 0.057
| 0.053
| 0.054
| 405,388
| ###
| 10.3
| 10.3
| ### |
2012-Jun-01 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 297,258
| 0
| 8.3
| 8.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 234,548
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| 0.072
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-May-23 Wed
| 0.058
| ###
| 0.058
| ###
| 711,388
| ###
| 99.0
| 99.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 66,320
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 144,083
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.052
| ###
| 0.052
| ###
| 305,380
| ###
| 98.7
| 98.7
| 0.0 |
2012-May-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 184,529
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.058
| ###
| 0.058
| 0.059
| 321,677
| 9,328
| 89.1
| 89.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 906,629
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.071
| 0.071
| ###
| ###
| 1,359,880
| 48,275
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| 15.2
| 15.2
| 0.0 |
2012-May-09 Wed
| 0.077
| 0.082
| 0.071
| 0.071
| 3,676,143
| 281,224
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.074
| 0.084
| 0.074
| 0.078
| 3,519,375
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.078
| 0.079
| 0.071
| 0.073
|
|
| 7.9
| 7.9
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.078
| 0.079
| 54,128,755
| 2,111,021
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.083
| ###
| 0.081
| 18,356,151
| 761,780
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 581,157
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.075
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.056
| 0.071
| 0.056
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Apr-27 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.8
| 10.8
| ### |
2012-Apr-26 Thu
| 0.052
| ###
| 0.052
| 0.058
|
|
| 98.9
| 98.9
| 0.0 |
2012-Apr-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 20.8
| 20.8
| ### |
2012-Apr-20 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.045
| 0.051
| 0.044
| 0.051
| 623,155
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.049
| 0.053
| 0.049
| ###
| 1,057,850
| 53,950
| 88.2
| 88.2
| 0.0 |
2012-Apr-13 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| 524,276
| 24,378
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 236,622
| 10,529
| 14.0
| 14.0
| ### |
2012-Apr-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 82.5
| 82.5
| ### |
2012-Mar-29 Thu
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 547,981
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.047
| 0.053
| 0.047
| ###
| 1,944,248
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.9
| 1.9
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 8.4
| 8.4
| ### |
2012-Mar-19 Mon
| 0.047
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 1,107,947
| 52,073
| 1.1
| 1.1
| ### |
2012-Mar-15 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 1,762,270
| 82,826
| 97.2
| 97.2
| ### |
2012-Mar-14 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 58,750
| 2,526
| 93.3
| 93.3
| ### |
2012-Mar-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2012-Mar-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2012-Mar-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Feb-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2012-Feb-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.044
| 0.044
| ###
| ###
| 716,451
| ###
| 1.3
| 1.3
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 97.4
| 97.4
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.042
| ###
| 0.042
| 101,186
| 2,124
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 13,050
| ###
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.2
| 4.2
| ### |
2012-Jan-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 22,324
| 948
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 751,629
| 34,950
| 3.7
| 3.7
| ### |
2011-Dec-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 4,378
| 245
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.059
| ###
| 0.059
| ###
| 29,557
| 871
| 89.8
| 89.8
| 0.0 |
2011-Nov-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.6
| 81.6
| 0.0 |
2011-Nov-03 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.059
| 0.059
| 156,326
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 214,142
| 0
| 82.9
| 82.9
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.059
| 0.059
| 546,587
| 16,124
| 20.3
| 20.3
| 0.0 |
2011-Oct-20 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 94,121
| ###
| 92.9
| 92.9
| 0.0 |
2011-Oct-19 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2011-Oct-14 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 71,076
| 3,624
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| ###
| ###
| 239,345
| 6,222
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 410,579
| 22,171
| 4.9
| 4.9
| ### |
2011-Sep-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 104,970
| 6,088
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.9
| 12.9
| ### |
2011-Sep-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 174,322
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 213,129
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.059
| 0.059
| 109,271
| 3,223
| 6.6
| 6.6
| 0.0 |
2011-Sep-09 Fri
| 0.058
| ###
| 0.058
| ###
| 620,029
| 17,980
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2011-Sep-06 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2011-Sep-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
2011-Aug-30 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.2
| 6.2
| ### |
2011-Aug-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 74,745
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 839,423
| 0
| 94.8
| 94.8
| 0.0 |
2011-Aug-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 84,448
| 4,771
| 23.4
| 23.4
| ### |
2011-Jul-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jul-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 244,953
| ###
| 9.2
| 9.2
| 0.0 |
2011-Jul-18 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| 86.8
| 86.8
| ### |
2011-Jul-07 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2011-Jul-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 24,970
| 1,273
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 768,627
| ###
| 6.7
| 6.7
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 55,770
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.059
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.059
| 0.059
| 620,586
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 246,779
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 89,728
| 0
| 21.5
| 21.5
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-May-16 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 29.1
| 29.1
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 363,352
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.071
| ###
| ###
| 985,046
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.072
| 0.072
| ###
| ###
| 362,829
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.073
| 0.081
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.2
| 82.2
| 0.0 |
2011-Apr-13 Wed
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2011-Apr-12 Tue
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 10.5
| 10.5
| 0.0 |
2011-Apr-11 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.6
| 93.6
| 0.0 |
2011-Apr-08 Fri
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.076
| ###
| 0.076
| 0.079
|
|
| 90.6
| 90.6
| 0.0 |
2011-Apr-06 Wed
| 0.077
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| 116,226
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.071
| ###
| 0.071
| 240,627
| 8,542
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 112,555
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.072
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 36,950
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 378,786
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.079
| ###
| 0.073
| 0.073
|
|
| 3.5
| 3.5
| 0.0 |
2011-Mar-04 Fri
| 0.081
| 0.084
| 0.076
| 0.078
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.079
| 0.082
| 0.075
| 0.082
| 935,488
| ###
| 90.4
| 90.4
| 0.0 |
2011-Mar-01 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Feb-28 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 83.4
| 83.4
| 0.0 |
2011-Feb-25 Fri
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 1.2
| 1.2
| 0.0 |
2011-Feb-24 Thu
| 0.078
| 0.082
| 0.075
| 0.075
| 866,586
| 68,027
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Feb-22 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-21 Mon
| 0.081
| 0.084
| ###
| 0.084
| 1,115,386
| 46,846
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.8
| 90.8
| ### |
2011-Feb-17 Thu
| 0.089
| 0.089
| ###
| 0.084
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.082
| ###
| 0.082
| ###
| 4,213,088
| ###
| 97.7
| 97.7
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.084
| ###
| ###
| 774,043
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.077
| 0.078
| 0.074
| 0.078
| 1,324,872
| ###
| 81.1
| 81.1
| 0.0 |
2011-Feb-10 Thu
| 0.077
| 0.078
| 0.072
| 0.078
|
|
| 81.1
| 81.1
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.071
| 3,255,376
| 0
| 98.6
| 98.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,142,647
| 0
| 94.5
| 94.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 865,650
| 0
| 13.3
| 13.3
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 101,545
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 451,543
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 174,240
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.072
| 0.072
| ###
| ###
| 183,885
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.076
| ###
| 0.076
| 809,056
| 30,744
| 99.1
| 99.1
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 261,159
| 15,277
| 14.9
| 14.9
| 0.0 |
2010-Dec-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Dec-16 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 42,475
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 71,225
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 523,529
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 124,146
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2010-Nov-19 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 106,184
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-09 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,316,627
| 0
| 87.1
| 87.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 781,159
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.059
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 328,575
| 0
| 72.7
| 72.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 291,425
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2010-Oct-15 Fri
| 0.059
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 78,650
| 4,089
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| 0.052
| ###
| ###
| 197,858
| 5,144
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2010-Sep-28 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 312,487
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 64,850
| ###
| 18.5
| 18.5
| ### |
2010-Sep-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.6
| 86.6
| 0.0 |
2010-Sep-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 10.2
| 10.2
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 96,755
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 97.5
| 97.5
| 0.0 |
2010-Aug-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 117,540
| 6,347
| 10.3
| 10.3
| ### |
2010-Aug-11 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 85,620
| 4,751
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 92.8
| 92.8
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.0
| 15.0
| ### |
2010-Jul-30 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 8.9
| 8.9
| ### |
2010-Jul-29 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 299,452
| ###
| 95.3
| 95.3
| 0.0 |
2010-Jul-28 Wed
| 0.053
| 0.057
| 0.053
| 0.056
| 394,047
| 21,672
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 85.5
| 85.5
| ### |
2010-Jul-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.052
| 0.056
| ###
| 0.056
|
|
| 96.4
| 96.4
| ### |
2010-Jul-22 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 8,350
| 484
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Jul-09 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jul-08 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 269,451
| 0
| 80.5
| 80.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 10.1
| 10.1
| 0.0 |
2010-Jun-30 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.057
| 0.057
| 554,649
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 282,620
| 0
| 12.8
| 12.8
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 92,575
| 0
| 27.8
| 27.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 403,284
| 0
| 12.7
| 12.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 306,427
| 0
| 4.7
| 4.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 6,945
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.072
| 0.073
| ###
| 0.073
| 226,378
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.079
| 0.079
| 0.072
| 0.072
| 220,372
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.073
| 0.078
| 0.072
| 0.072
| 186,628
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 5.5
| 5.5
| 0.0 |
2010-May-21 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.9
| 16.9
| 0.0 |
2010-May-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 26,150
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2010-May-13 Thu
| 0.085
| ###
| 0.081
| 0.081
| 672,259
| 27,226
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.083
| 0.085
| 0.078
| 0.079
|
|
| 8.3
| 8.3
| 0.0 |
2010-May-11 Tue
| 0.086
| ###
| 0.085
| ###
| 551,727
| 23,448
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.083
| 0.083
| ###
| 0.083
| 465,650
| 19,324
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.086
| 0.082
| 0.083
| 550,227
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 735,970
| 0
| 3.4
| 3.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 479,387
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 627,278
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 217,120
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 167,384
| 0
| 11.7
| 11.7
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2010-Apr-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Apr-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2010-Mar-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
| 1,579,581
| 98,723
| 8.0
| 8.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.145
| 0.155
| ###
| ###
| 1,313,387
| 101,787
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.0
| 4.0
| ### |
2010-Mar-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.145
| ###
| ###
| 1,283,387
| 93,045
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2010-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,867,324
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 3,792,928
| 0
| 99.6
| 99.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 251,379
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.089
| ###
| 0.088
| ###
| 333,026
| 14,653
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.085
| 0.089
| 701,550
| ###
| 4.5
| 4.5
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 166,671
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Feb-15 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 101,350
| ###
| 82.3
| 82.3
| 0.0 |
2010-Feb-12 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.082
| 0.084
| 0.081
| 0.081
| 299,446
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.082
| ###
| 0.082
| 48,582
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Feb-01 Mon
| 0.082
| 0.083
| 0.077
| 0.077
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jan-29 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 26,188
| 2,147
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.081
| 0.081
| ###
| ###
| 380,748
| 15,420
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.083
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.084
| ###
| 0.084
| 392,350
| 16,478
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Jan-15 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.087
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jan-06 Wed
| 0.077
| ###
| 0.077
| ###
| 414,951
| 15,975
| 88.0
| 88.0
| 0.0 |
2010-Jan-05 Tue
| 0.075
| 0.081
| 0.075
| 0.077
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-04 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 100,347
| 7,726
| 5.6
| 5.6
| 0.0 |
2009-Dec-31 Thu
| 0.074
| ###
| 0.074
| ###
| 323,127
| 11,955
| 97.5
| 97.5
| 0.0 |
2009-Dec-30 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 353,075
| ###
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 226,049
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 9.6
| 9.6
| 0.0 |
2009-Dec-23 Wed
| 0.073
| 0.075
| 0.071
| 0.075
| 797,329
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.073
| 0.076
| 0.072
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 74,727
| 5,828
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 61,682
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 27.8
| 27.8
| 0.0 |
2009-Dec-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.1
| 95.1
| 0.0 |
2009-Dec-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 79,471
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 104,586
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.078
| 0.078
| 103,577
| ###
| 16.2
| 16.2
| 0.0 |
2009-Nov-30 Mon
| 0.078
| 0.082
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.079
| 0.082
| 0.076
| 0.082
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.086
| 0.086
| 0.079
| 0.079
| 258,487
| 21,325
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 561,081
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 55,277
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| 85.8
| 85.8
| ### |
2009-Nov-18 Wed
| 0.084
| ###
| ###
| 0.086
|
|
| 87.1
| 87.1
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 462,189
| 0
| 28.8
| 28.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Nov-11 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.084
| 0.087
| 760,249
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.086
| ###
| 0.086
| ###
| 923,684
| ###
| 91.8
| 91.8
| 0.0 |
2009-Nov-06 Fri
| 0.083
| 0.086
| ###
| 0.086
| 736,852
| 31,684
| 86.6
| 86.6
| ### |
2009-Nov-05 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.082
| 0.085
| 0.077
| 0.085
| 243,487
| 19,722
| 87.1
| 87.1
| ### |
2009-Oct-30 Fri
| 0.078
| 0.081
| 0.078
| ###
| 256,846
| ###
| 82.2
| 82.2
| 0.0 |
2009-Oct-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Oct-26 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 240,787
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 26.3
| 26.3
| 0.0 |
2009-Oct-22 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 75.5
| 75.5
| ### |
2009-Oct-19 Mon
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 19.9
| 19.9
| ### |
2009-Oct-15 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 21.0
| 21.0
| ### |
2009-Oct-14 Wed
| ###
| ###
| 0.086
| 0.086
| 966,974
| 41,579
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,056,728
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.084
| 0.089
| ###
| 0.089
| 2,139,444
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 9.5
| 9.5
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 79,471
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.085
| 0.085
| 234,559
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.085
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,146,644
| 0
| 9.6
| 9.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 858,872
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 257,450
| 0
| 10.7
| 10.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 276,175
| 0
| 12.7
| 12.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 510,045
| 0
| 1.5
| 1.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 679,079
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 168,229
| 0
| 90.4
| 90.4
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 595,441
| 0
| 2.8
| 2.8
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 7,750
| 550
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 19,773
| 0
| 10.0
| 10.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 92,086
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.9
| 5.9
| ### |
2009-Jun-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 13,545
| 744
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.0
| 86.0
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 114,141
| 0
| 2.8
| 2.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 58,687
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 43,947
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.079
| ###
| 0.075
| 0.078
| 49,755
| ###
| 28.4
| 28.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 46,081
| 3,640
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 32,480
| ###
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.085
| 0.085
| ###
| ###
| 12,621
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-May-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 335,644
| ###
| 18.7
| 18.7
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 27,550
| 0
| 10.2
| 10.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 240,745
| 0
| 0.2
| 0.2
| 0.0 |
2009-May-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-29 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 89,550
| 6,671
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.075
| ###
| 0.075
| 105,450
| 3,954
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.052
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Apr-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 44,742
| 2,371
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 77.7
| 77.7
| ### |
2009-Apr-16 Thu
| ###
| ###
| 0.047
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2009-Apr-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 102,727
| 0
| 12.9
| 12.9
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 56,386
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 191,556
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Mar-17 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 28,875
| ###
| 13.6
| 13.6
| ### |
2009-Mar-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 87,654
| 1,928
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 5,745
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-06 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 73,450
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 11,550
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 21.5
| 21.5
| ### |
2008-Nov-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 856
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 49,471
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 53,073
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.055
| 0.046
| 0.055
|
|
| 97.0
| 97.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.047
| ###
| 0.045
| 0.045
| 350,988
| ###
| 12.2
| 12.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.046
| 0.046
| 37,770
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 99,084
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.059
| ###
| 0.059
| ###
| 75,172
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.074
| 0.074
| ###
| ###
| 196,227
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 32.6
| 32.6
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 108,386
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,450
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 24.4
| 24.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 301,777
| 0
| 34.3
| 34.3
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.079
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 11.0
| 11.0
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.085
| ###
| 625,777
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 95,455
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 210,929
| 0
| 5.8
| 5.8
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 136,229
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 253,485
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 253,371
| 0
| 94.1
| 94.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 146,629
| 0
| 38.6
| 38.6
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.155
| 0.155
| 134,744
| 10,442
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2008-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
| 181,546
| 18,154
| 92.2
| 92.2
| 0.0 |
2008-Sep-01 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 28,076
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Aug-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 198,247
| 14,372
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 44,656
| 0
| 5.1
| 5.1
| 0.0 |
2008-Aug-14 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 55,679
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 61,148
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.155
| 0.155
| 155,077
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 55,128
| 11,025
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 93,745
| 18,749
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.2
| 0.23
| 0.2
| 0.23
| 97,287
| ###
| 98.9
| 98.9
| ### |
2008-Jul-15 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.21
| 0.21
| 62,545
| ###
| 24.2
| 24.2
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.245
| 0.25
| ###
| ###
| 74,486
| ###
| 20.0
| 20.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 31,773
| 7,943
| 95.4
| 95.4
| 0.0 |
2008-Jul-03 Thu
| 0.225
| 0.245
| 0.225
| 0.225
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 336,384
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.24
| 0.26
| ###
| ###
| 165,156
| 21,470
| 30.6
| 30.6
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jun-25 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 725,845
| 170,573
| 98.2
| 98.2
| 0.0 |
2008-Jun-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 61,250
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 129,377
| 35,578
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| 0.325
| ###
| ###
| 122,670
| ###
| 1.8
| 1.8
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,845
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.325
| 0.26
| 0.325
| 528,651
| ###
| 99.7
| 99.7
| ### |
2008-Jun-16 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 54,140
| ###
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 46,121
| ###
| 5.3
| 5.3
| ### |
2008-Jun-10 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 42,677
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 123,143
| ###
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2008-Jun-03 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 123,323
| ###
| 7.0
| 7.0
| 0.0 |
2008-Jun-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 82,981
| 23,442
| ###
| ###
| ### |
2008-May-30 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.0
| 23.0
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.29
| ###
| 0.285
| ###
| 175,477
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 125,454
| 35,127
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-22 Thu
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.4
| 94.4
| ### |
2008-May-20 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 93.3
| 93.3
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 67,188
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 313,575
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.285
| ###
| 0.28
| 0.285
| 94,526
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2008-May-12 Mon
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 111,858
| 28,523
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 80.9
| 80.9
| 0.0 |
2008-May-06 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.3
| 79.3
| 0.0 |
2008-May-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 93.5
| 93.5
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 147,151
| 37,155
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.26
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 170,480
| 43,472
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-23 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.4
| 84.4
| ### |
2008-Apr-21 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2008-Apr-17 Thu
| ###
| 0.255
| 0.23
| 0.255
| 306,652
| ###
| 96.0
| 96.0
| 0.0 |
2008-Apr-16 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 47,986
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.4
| 81.4
| ### |
2008-Apr-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.2
| 87.2
| ### |
2008-Apr-11 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 148,270
| 34,472
| 20.3
| 20.3
| ### |
2008-Apr-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 96,542
| 23,652
| 13.1
| 13.1
| 0.0 |
2008-Apr-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.6
| 25.6
| 0.0 |
2008-Apr-08 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Apr-07 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 294,473
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 410,185
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.4
| ###
| ###
| 123,877
| 24,775
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.26
| 0.345
| 0.26
| ###
| 158,350
| ###
| 99.1
| 99.1
| 0.0 |
2008-Mar-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.26
| 0.24
| 0.24
| 40,955
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Mar-18 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Mar-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.26
| ###
| 0.26
| ###
| 154,850
| ###
| 99.7
| 99.7
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 24,075
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 32,750
| 8,842
| 10.1
| 10.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 93,570
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,823
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 35,388
| 0
| 21.1
| 21.1
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Feb-19 Tue
| 0.29
| 0.29
| 0.27
| 0.29
| 28,725
| 8,043
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 52,552
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.4
| 96.4
| ### |
2008-Feb-12 Tue
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.0
| 98.0
| ### |
2008-Feb-08 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2008-Feb-07 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.0
| 83.0
| ### |
2008-Feb-06 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.8
| 96.8
| ### |
2008-Feb-05 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 24,685
| ###
| 84.8
| 84.8
| 0.0 |
2008-Jan-31 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-30 Wed
| 0.25
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 92.8
| 92.8
| ### |
2008-Jan-24 Thu
| 0.27
| ###
| 0.27
| 0.28
| 134,859
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.25
| ###
| 0.25
| 0.29
|
|
| 96.0
| 96.0
| ### |
2008-Jan-22 Tue
| 0.27
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 38,972
| 0
| 89.2
| 89.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 59,652
| 0
| 79.9
| 79.9
| 0.0 |
2008-Jan-17 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.325
| 0.355
| ###
| ###
| 98,952
| ###
| 93.9
| 93.9
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.345
| ###
| ###
| 78,549
| 13,549
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.345
| ###
| 0.325
| 0.325
| 111,873
| 18,179
| 7.2
| 7.2
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.9
| 17.9
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.345
| ###
| 0.345
| 54,585
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 3,175
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.325
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.325
| ###
| 185,785
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 125,958
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 119,084
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.345
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 170,276
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.385
| ###
| 35,650
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.41
| 0.41
| ###
| ###
| 71,387
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 95.9
| 95.9
| ### |
2007-Dec-13 Thu
| 0.41
| 0.45
| 0.41
| 0.45
| 240,579
| 103,448
| 98.1
| 98.1
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.48
| ###
| 0.43
| 288,728
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.385
| ###
| 0.385
| 69,181
| ###
| 89.7
| 89.7
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 100,953
| ###
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.48
| 0.46
| 0.48
|
|
| 88.3
| 88.3
| 0.0 |
2007-Nov-26 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| 15,375
| ###
| 88.4
| 88.4
| ### |
2007-Nov-22 Thu
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 41,950
| 20,555
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.8
| 19.8
| 0.0 |
2007-Nov-12 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 30.3
| 30.3
| ### |
2007-Nov-09 Fri
| 0.5
| 0.51
| 0.475
| 0.51
|
|
| 80.6
| 80.6
| ### |
2007-Nov-08 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 76.2
| 76.2
| 0.0 |
2007-Nov-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 103,359
| 54,780
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Nov-02 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 8.0
| 8.0
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.54
| ###
| 0.525
| ###
| 205,274
| 53,884
| 99.6
| 99.6
| 0.0 |
2007-Oct-30 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 18,050
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 25.7
| 25.7
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 2.2
| 2.2
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.585
| 0.59
| 1,475
| ###
| 26.9
| 26.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 77,772
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 58,843
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 90,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 51,280
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.645
| ###
| 12,844
| 4,142
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.655
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.58
| ###
| 286,742
| 83,155
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Oct-01 Mon
| 0.785
| 0.785
| 0.74
| 0.74
|
|
| 3.1
| 3.1
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| 0.75
| ###
| 75,854
| 28,445
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.79
| 0.86
| 0.79
| 0.84
| 159,378
| 131,486
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| 0.79
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 60,586
| 0
| 96.9
| 96.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 114,150
| 0
| 96.3
| 96.3
| 0.0 |
2007-Sep-21 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| 109,183
| 61,688
| 86.2
| 86.2
| ### |
2007-Sep-20 Thu
| 0.54
| 0.56
| ###
| 0.545
| 20,527
| 5,747
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.55
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.54
| ###
| 0.54
| 19,172
| 5,176
| 84.1
| 84.1
| 0.0 |
2007-Sep-17 Mon
| 0.485
| 0.59
| 0.485
| 0.52
| 89,856
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 51,650
| ###
| 20.3
| 20.3
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 97.5
| 97.5
| 0.0 |
2007-Sep-10 Mon
| 0.49
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.48
| 0.51
| 0.48
| 0.5
| 65,880
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2007-Sep-05 Wed
| 0.55
| 0.56
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.625
| 0.625
| ###
| ###
| 47,950
| 14,984
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.57
| ###
| 0.57
| 0.58
| 75,646
| 21,559
| 70.4
| 70.4
| ### |
2007-Aug-30 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.455
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.5
| 0.51
| 0.47
| 0.47
|
|
| 3.5
| 3.5
| ### |
2007-Aug-27 Mon
| 0.52
| 0.52
| ###
| 0.52
| 32,028
| 8,327
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.52
| 0.545
| 0.52
| 0.545
| 14,187
| 7,554
| 92.2
| 92.2
| 0.0 |
2007-Aug-23 Thu
| 0.53
| 0.55
| 0.53
| 0.545
| 82,188
| 44,381
| 80.5
| 80.5
| 0.0 |
2007-Aug-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 38,878
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 51,780
| 27,184
| 8.9
| 8.9
| ### |
2007-Aug-20 Mon
| 0.55
| 0.58
| 0.55
| 0.56
| 50,748
| 28,672
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.48
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 76,541
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-08 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.71
| 0.71
| ###
| 0.71
| 222,352
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 11.7
| 11.7
| ### |
2007-Aug-02 Thu
| 0.73
| ###
| ###
| 0.73
|
|
| 78.3
| 78.3
| 0.1 |
2007-Aug-01 Wed
| 0.71
| ###
| ###
| ###
| 383,279
| 0
| 93.0
| 93.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.71
| ###
| 0.71
| 12,370
| ###
| 84.2
| 84.2
| ### |
2007-Jul-30 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.7
| ###
| 0.7
| 41,526
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.725
| 0.73
| ###
| 0.73
|
|
| 79.3
| 79.3
| 0.1 |
2007-Jul-25 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.3
| 23.3
| ### |
2007-Jul-24 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 58,484
| ###
| 77.3
| 77.3
| 0.1 |
2007-Jul-23 Mon
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jul-18 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 32,227
| ###
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 18.6
| 18.6
| 0.1 |
2007-Jul-13 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.72
| 0.79
| 0.72
| 0.79
|
|
| 98.3
| 98.3
| ### |
2007-Jul-11 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 11,350
| 8,228
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.8
| 0.8
| 0.73
| 0.73
| 56,086
| ###
| 1.6
| 1.6
| 0.1 |
2007-Jul-09 Mon
| 0.76
| 0.785
| 0.725
| 0.785
| 149,658
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.83
| 0.83
| 0.76
| 0.76
| 97,126
| ###
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 71,688
| ###
| 10.9
| 10.9
| 0.1 |
2007-Jul-04 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 149,043
| 128,176
| 20.4
| 20.4
| ### |
2007-Jul-03 Tue
| ###
| 0.87
| 0.86
| 0.87
| 29,484
| ###
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 30.0
| 30.0
| ### |
2007-Jun-29 Fri
| 0.87
| 0.87
| 0.855
| 0.86
| 162,225
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 80.5
| 80.5
| 0.1 |
2007-Jun-27 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 67,558
| ###
| 20.3
| 20.3
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| 0.88
| 0.88
| 57,040
| ###
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 0.88
| 0.885
| 0.87
| 0.87
| 69,253
| ###
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 25.7
| 25.7
| ### |
2007-Jun-20 Wed
| 0.89
| ###
| 0.88
| ###
| 50,083
| ###
| 64.2
| 64.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.89
| 0.89
| 119,571
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.89
| 0.89
| 53,680
| 23,887
| 21.3
| 21.3
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 7.8
| 7.8
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 12.1
| 12.1
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.925
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1
| 1
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-06 Wed
| ###
| 1
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.89
| 0.89
| 150,344
| ###
| 9.4
| 9.4
| ### |
2007-May-31 Thu
| ###
| 0.89
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 31.8
| 31.8
| 0.1 |
2007-May-29 Tue
| 0.88
| 0.88
| ###
| 0.82
|
|
| 3.2
| 3.2
| 0.1 |
2007-May-28 Mon
| ###
| ###
| 0.87
| 0.87
| 161,173
| ###
| 6.5
| 6.5
| 0.1 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 389,783
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 118,375
| 0
| 32.6
| 32.6
| 0.0 |
2007-May-18 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1
| ###
| 1
| 1
| 92,646
| 46,323
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1
| 1.045
| ###
| ###
| 181,420
| ###
| 76.9
| 76.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 615,741
| 0
| 98.2
| 98.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.87
| 77,983
| 0
| ###
| ###
| 0.1 |
2007-May-11 Fri
| ###
| 0.945
| 0.925
| 0.925
| 68,427
| 63,979
| 25.7
| 25.7
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-May-09 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.975
| ###
| ###
| ###
| 227,981
| 0
| 5.1
| 5.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 192,583
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 1.175
| ###
| ###
| 141,658
| 83,224
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.155
| ###
| ###
| ###
| 363,146
| 0
| 24.0
| 24.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 477,376
| 0
| 83.6
| 83.6
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.78
| 1.175
| 0.78
| 1.175
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 79,473
| ###
| 7.6
| 7.6
| 0.1 |
2007-Apr-20 Fri
| 0.725
| 0.775
| 0.725
| 0.74
| 236,079
| 177,059
| 82.8
| 82.8
| 0.1 |
2007-Apr-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 4,950
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| 0.745
| ###
| ###
| 233,129
| 86,840
| 84.1
| 84.1
| 0.0 |
2007-Apr-17 Tue
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| 33.2
| 33.2
| ### |
2007-Apr-16 Mon
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.75
| 0.76
| 0.745
| 0.745
| 67,527
| ###
| 34.5
| 34.5
| ### |
2007-Apr-12 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.8
| 12.8
| ### |
2007-Apr-11 Wed
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.755
| 0.78
| 0.755
| 0.77
| 25,425
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.8
| 0.8
| 0.75
| 0.755
|
|
| 4.0
| 4.0
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 95.9
| 95.9
| ### |
2007-Mar-30 Fri
| 0.85
| 0.85
| 0.77
| 0.79
|
|
| 2.3
| 2.3
| ### |
2007-Mar-29 Thu
| ###
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.79
| 0.88
| 0.79
| 0.82
| 399,248
| 333,372
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| 14.2
| 14.2
| ### |
2007-Mar-26 Mon
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.775
| 0.775
| 0.77
| 0.775
| 17,450
| 13,480
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.8
| 0.8
| 0.775
| 0.775
| 55,780
| 43,926
| 11.8
| 11.8
| 0.1 |
2007-Mar-21 Wed
| 0.825
| 0.825
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.82
| 0.85
| 0.8
| 0.8
| 119,271
| ###
| 14.2
| 14.2
| 0.1 |
2007-Mar-16 Fri
| 0.82
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 66,727
| 47,376
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 24.7
| 24.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Mar-08 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.7
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 10.3
| 10.3
| ### |
2007-Mar-05 Mon
| 0.73
| 0.73
| ###
| 0.7
|
|
| 24.9
| 24.9
| ### |
2007-Mar-02 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Mar-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.79
| 0.79
| ###
| ###
| 108,184
| ###
| 5.6
| 5.6
| 0.0 |
2007-Feb-27 Tue
| 0.8
| 0.81
| ###
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 5.0
| 5.0
| ### |
2007-Feb-23 Fri
| 0.83
| 0.83
| 0.75
| 0.81
|
|
| 16.0
| 16.0
| 0.1 |
2007-Feb-22 Thu
| 0.86
| 0.86
| 0.79
| 0.79
| 110,151
| 90,874
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.845
| ###
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.82
| 0.845
| 0.81
| 0.845
|
|
| 89.7
| 89.7
| ### |
2007-Feb-19 Mon
| 0.8
| 0.82
| 0.77
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
2007-Feb-16 Fri
| 0.875
| 0.875
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 0.83
| 0.88
| 0.82
| 0.83
| 533,929
| ###
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| 0.79
| ###
| 0.77
| 290,683
| ###
| 96.2
| 96.2
| 0.1 |
2007-Feb-13 Tue
| 0.655
| ###
| 0.645
| ###
| 87,920
| 28,354
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 107,287
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 206,751
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 56,374
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 306,071
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-29 Mon
| 0.74
| 0.75
| 0.7
| 0.7
| 188,221
| ###
| 5.5
| 5.5
| ### |
2007-Jan-25 Thu
| 0.755
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 0.75
| 0.78
| 0.75
| 0.775
| 147,940
| 113,174
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 0.745
| 0.78
| 0.73
| 0.73
|
|
| 18.3
| 18.3
| 0.1 |
2007-Jan-22 Mon
| ###
| 0.785
| 0.7
| 0.745
|
|
| 78.4
| 78.4
| ### |
2007-Jan-19 Fri
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.85
| 0.85
| 0.77
| 0.78
|
|
| 1.8
| 1.8
| 0.1 |
2007-Jan-17 Wed
| 0.925
| ###
| 0.875
| 0.875
| 229,649
| 100,471
| 4.5
| 4.5
| 0.1 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 0.985
|
|
| 2.7
| 2.7
| ### |
2007-Jan-12 Fri
| 1
| ###
| 1
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 198,947
| 0
| 97.9
| 97.9
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.81
| ###
| 316,221
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 387,345
| 0
| 0.6
| 0.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 569,387
| 0
| 34.9
| 34.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.025
| 1.025
| 131,473
| 67,379
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 190,482
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 70,445
| 0
| 22.1
| 22.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.075
| 1.085
| ###
| 1.085
| 91,678
| ###
| 72.2
| 72.2
| 0.1 |
2006-Dec-28 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 1.025
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Dec-21 Thu
| 1.055
| 1.055
| ###
| 1.025
| 739,371
| ###
| 12.9
| 12.9
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,102,024
| 0
| 8.8
| 8.8
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,440,483
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.28
| 1.28
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| 1.23
| 1.245
| 170,429
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| 1.25
| ###
| 237,623
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.325
| 898,553
| 0
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 144,020
| 0
| 18.0
| 18.0
| 0.0 |
2006-Dec-08 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Dec-06 Wed
| 1.325
| ###
| ###
| ###
| 196,758
| 0
| 68.8
| 68.8
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 404,357
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.25
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Nov-30 Thu
| ###
| 1.345
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Nov-29 Wed
| 1.325
| ###
| ###
| ###
| 1,847,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 1.25
| ###
| 1.245
| 1,705,349
| 1,065,843
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1
| 1.4
| 1
| 1.2
| 5,026,258
| ###
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 1.74
| ###
| 1.73
| 1.83
| 920,074
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.7
| 1.7
| ###
| 1.7
| 309,688
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 267,620
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 581,844
| 0
| 13.7
| 13.7
| 0.0 |
2006-Nov-16 Thu
| 1.76
| 1.76
| ###
| ###
| 812,349
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.7
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.72
| 1.55
| ###
| 968,157
| ###
| 81.9
| 81.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.545
| 1.55
| 300,247
| 231,940
| 14.9
| 14.9
| ### |
2006-Nov-10 Fri
| ###
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| 1.77
| 1.77
| 1.53
| ###
| 1,266,522
| ###
| 1.7
| 1.7
| 0.0 |
2006-Nov-08 Wed
| 1.51
| 1.73
| 1.5
| 1.685
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.52
| 1.53
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 1.49
| 1.5
| 1.43
| 1.45
| 459,023
| ###
| 13.3
| 13.3
| ### |
2006-Nov-03 Fri
| 1.42
| 1.48
| ###
| 1.4
|
|
| 20.1
| 20.1
| ### |
2006-Nov-02 Thu
| 1.49
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.47
| 1.51
| 1,452,487
| 1,067,577
| 4.2
| 4.2
| 0.1 |
2006-Oct-31 Tue
| 1.85
| 1.89
| 1.58
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.84
| ###
| 1.78
|
|
| 99.9
| 99.9
| 0.1 |
2006-Oct-27 Fri
| 1.24
| 1.28
| 1.2
| 1.275
| 1,226,677
| 1,521,079
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 1.22
| 1.145
| ###
| 711,057
| 840,824
| 85.8
| 85.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.27
| 1.345
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Oct-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.155
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.25
| 1.25
| ###
| ###
| 841,859
| ###
| 3.0
| 3.0
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.27
| ###
| 1.2
|
|
| 88.7
| 88.7
| 0.1 |
2006-Oct-13 Fri
| 1.2
| ###
| ###
| ###
| 4,826,370
| 0
| 3.2
| 3.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Oct-11 Wed
| 1.29
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.75
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.48
| ###
| 0.48
| 0.58
| 1,656,973
| 397,673
| 99.6
| 99.6
| ### |
2006-Oct-06 Fri
| 0.44
| 0.485
| 0.41
| 0.48
|
|
| 97.5
| 97.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| 99.8
| 99.8
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 312,220
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.29
| ###
| 0.28
| ###
| 576,372
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.27
| 0.29
| ###
| 0.27
| 46,172
| ###
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 17,453
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.7
| 7.7
| ### |
2006-Sep-13 Wed
| 0.28
| 0.29
| 0.27
| 0.29
| 138,372
| 38,744
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.29
| ###
| 0.29
| 0.29
| 30,256
| 4,387
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.2
| 17.2
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.285
| 0.285
| 170,550
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.29
| ###
| 0.28
|
|
| 94.8
| 94.8
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.285
| 0.285
| 310,950
| ###
| 1.5
| 1.5
| ### |
2006-Aug-22 Tue
| 0.325
| 0.325
| ###
| ###
| 276,752
| 44,972
| 5.5
| 5.5
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Aug-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| 3.4
| 3.4
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| 0.355
| 1,048,475
| 0
| 95.8
| 95.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.28
| 0.28
| 71,081
| 9,951
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.29
| ###
| 0.275
| ###
| 225,272
| 30,974
| 86.1
| 86.1
| 0.0 |
2006-Aug-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2006-Jul-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.3
| 90.3
| ### |
2006-Jul-28 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.27
| 0.29
| 0.25
| 0.28
|
|
| 90.7
| 90.7
| ### |
2006-Jul-26 Wed
| ###
| 0.275
| 0.255
| 0.27
| 145,621
| 38,589
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.255
| 0.27
| 0.225
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Jul-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.24
| ###
| 0.24
| 0.275
|
|
| 99.4
| 99.4
| ### |
2006-Jul-18 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2006-Jul-17 Mon
| 0.26
| 0.26
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.26
| 929,128
| 0
| 99.9
| 99.9
| 0.0 |
2006-Jul-13 Thu
| 0.21
| ###
| 0.2
| 0.2
| 898,180
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.185
| ###
| 0.185
| ###
| 74,941
| ###
| 93.9
| 93.9
| 0.0 |
2006-Jul-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 114,075
| ###
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.175
| ###
| 0.175
| 91,273
| 7,986
| 96.1
| 96.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
| 135,659
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 297,887
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Jun-21 Wed
| 0.155
| 0.155
| ###
| ###
| 73,950
| ###
| 11.6
| 11.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 52,447
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.185
| 0.185
| 0.175
| ###
| 132,258
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| 0.185
|
|
| 13.3
| 13.3
| ### |
2006-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.2
| ###
| 0.2
| 0.2
| 140,122
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 125,453
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 185,250
| 43,070
| ###
| ###
| ### |
2006-May-16 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 381,674
| ###
| 93.1
| 93.1
| 0.0 |
2006-May-11 Thu
| 0.23
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2006-May-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2006-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.25
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| 87.9
| 87.9
| 0.0 |
2006-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 219,281
| ###
| 23.9
| 23.9
| 0.0 |
2006-May-01 Mon
| 0.23
| 0.26
| 0.23
| 0.255
| 372,984
| 91,381
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 132,259
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Apr-19 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 61,245
| ###
| 2.5
| 2.5
| ### |
2006-Apr-18 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.25
| 0.25
| 0.22
| 0.24
| 274,287
| 64,457
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.4
| 2.4
| 0.0 |
2006-Apr-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.285
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.28
| 0.29
| 678,680
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 1.0
| 1.0
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,467,152
| 0
| 1.9
| 1.9
| 0.0 |
2006-Mar-29 Wed
| 0.27
| ###
| 0.27
| 0.29
| 1,468,623
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.26
| 0.29
| 0.26
| ###
| 749,288
| 206,054
| 79.1
| 79.1
| 0.0 |
2006-Mar-27 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.1
| 18.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| 99.2
| 99.2
| ### |
2006-Mar-23 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2006-Mar-20 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.225
| 0.225
| 253,721
| 28,543
| 7.1
| 7.1
| ### |
2006-Mar-13 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2006-Mar-10 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.24
| 0.245
| 624,940
| ###
| 2.0
| 2.0
| 0.0 |
2006-Mar-08 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
2006-Mar-06 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.22
| 0.23
| ###
| ###
| 1,611,748
| 185,351
| 12.3
| 12.3
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 1.5
| 1.5
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,555
| 0
| 96.9
| 96.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Feb-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2006-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jan-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.21
| 0.21
| ###
| ###
| 43,075
| 4,522
| 15.2
| 15.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 71,925
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| 0.25
| ###
| 0.22
| 269,278
| 33,659
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 93,955
| 0
| 93.9
| 93.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.3
| 9.3
| 0.0 |
2005-Dec-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 111,070
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 4,986
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 108,877
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Dec-07 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| ###
| ###
| ###
| 346,524
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.5
| 5.5
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.185
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.185
| 122,350
| 0
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.2
| 0.2
| ###
| 0.2
| 259,622
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.2
| 0.2
| ###
| ###
| 18,378
| ###
| 14.4
| 14.4
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
| 246,622
| ###
| 5.0
| 5.0
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.23
| 0.2
| 0.21
| 291,255
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2005-Oct-21 Fri
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 214,250
| 51,420
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.24
| ###
| 0.24
| 172,182
| ###
| 98.9
| 98.9
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.22
| ###
| ###
| 256,450
| ###
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
2005-Oct-12 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2005-Oct-07 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 528,271
| ###
| 2.6
| 2.6
| 0.0 |
2005-Oct-06 Thu
| 0.29
| 0.29
| ###
| 0.28
| 174,449
| ###
| 18.9
| 18.9
| ### |
2005-Oct-05 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.285
| 0.285
| 610,688
| 87,023
| 3.7
| 3.7
| ### |
2005-Oct-03 Mon
| ###
| 0.325
| ###
| ###
| 414,449
| 67,347
| 4.9
| 4.9
| 0.0 |
2005-Sep-30 Fri
| 0.29
| ###
| 0.285
| ###
| 1,119,941
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.29
| ###
| 546,080
| 79,181
| 8.5
| 8.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 628,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 705,773
| 0
| 12.6
| 12.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,186,443
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.355
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.375
| ###
| ###
| 0.355
| 1,856,154
| 0
| 3.2
| 3.2
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
|