Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:34:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOX) MONAX MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MOX    Limits Next Section


Company Details for (MOX) MONAX MINING LIMITED

Listing Code MOX
Listing Name MONAX MINING LIMITED
GICS Sector Materials
ISIN Name MONAX MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOX1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MOX .. Friday 9th November 2018

MOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 61,758,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MOX) MONAX MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 56,386 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 191,556 0 3.9 3.9 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 90.9 90.9 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0.3 0.3 0.0
2009-Mar-17 Tue 0.026 ### 0.026 ### 99.6 99.6 0.0
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 64.2 64.2 ###
2009-Mar-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-11 Wed 0.025 0.025 0.024 0.024 28,875 ### 13.6 13.6 ###
2009-Mar-10 Tue 0.024 0.025 0.024 0.025 ### ### ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 87,654 1,928 73.5 73.5 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 74.5 74.5 ###
2009-Mar-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2009-Feb-27 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-25 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 5,745 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 84.7 84.7 0.0
2009-Feb-06 Fri 0.029 ### 0.029 ### 86.6 86.6 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 8.8 8.8 0.0
2009-Jan-27 Tue ### ### ### ### 99.0 99.0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.043 0.043 0.043 0.043 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.041 0.042 ### ### 20.1 20.1 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 1.5 1.5 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 73,450 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 11,550 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.045 ### 0.045 ### 97.0 97.0 0.0
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-10 Wed ### 0.045 ### 0.045 ### ### ###
2008-Dec-09 Tue ### ### ### ### 7.1 7.1 0.0
2008-Dec-08 Mon 0.045 0.045 0.041 0.045 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.046 0.046 ### ### ###
2008-Dec-04 Thu 0.055 0.055 ### ### 8.7 8.7 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.053 0.053 0.052 0.052 21.5 21.5 ###
2008-Nov-27 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 856 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 49,471 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 98.6 98.6 0.0
2008-Nov-17 Mon ### ### ### ### 53,073 0 82.1 82.1 0.0
2008-Nov-14 Fri ### 0.055 0.046 0.055 97.0 97.0 ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-10 Mon ### ### ### ### 99.5 99.5 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.047 ### 0.045 0.045 350,988 ### 12.2 12.2 ###
2008-Nov-03 Mon ### ### 0.046 0.046 37,770 ### ### ### ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 99,084 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.059 ### 0.059 ### 75,172 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.074 0.074 ### ### 196,227 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### 0.059 0.059 32.6 32.6 0.0
2008-Oct-14 Tue ### ### ### ### 108,386 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 95.0 95.0 0.0
2008-Oct-10 Fri ### ### ### ### 4,450 0 86.0 86.0 0.0
2008-Oct-09 Thu 0.079 0.079 0.075 0.075 24.4 24.4 0.0
2008-Oct-08 Wed ### ### ### ### 301,777 0 34.3 34.3 0.0
2008-Oct-07 Tue ### ### 0.079 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.084 0.084 ### ### 27.0 27.0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 1,650 0 11.0 11.0 0.0
2008-Sep-30 Tue ### ### 0.085 ### 625,777 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 95,455 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 210,929 0 5.8 5.8 0.0
2008-Sep-25 Thu ### ### ### ### 136,229 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 253,485 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 286 0 ### ### 0.0
2008-Sep-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 253,371 0 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### 146,629 0 38.6 38.6 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.155 0.155 ### ### 3.2 3.2 0.0
2008-Sep-09 Tue ### ### 0.155 0.155 134,744 10,442 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Sep-04 Thu ### 0.2 0.185 0.2 95.1 95.1 0.0
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-02 Tue ### 0.2 ### 0.2 181,546 18,154 92.2 92.2 0.0
2008-Sep-01 Mon 0.175 ### ### 0.175 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 28,076 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 96.7 96.7 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 94.8 94.8 0.0
2008-Aug-19 Tue 0.145 0.145 ### 0.145 198,247 14,372 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 44,656 0 5.1 5.1 0.0
2008-Aug-14 Thu 0.155 ### 0.155 0.155 ### ### ###
2008-Aug-13 Wed 0.155 ### ### 0.155 ### ### ###
2008-Aug-12 Tue ### ### ### ### 55,679 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 61,148 0 ### ### 0.0
2008-Aug-08 Fri ### ### 0.155 0.155 155,077 ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 8.5 8.5 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.2 0.2 0.2 0.2 55,128 11,025 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Jul-29 Tue ### 0.2 ### 0.2 88.4 88.4 0.0
2008-Jul-28 Mon 0.2 ### 0.2 ### ### ### 0.0
2008-Jul-25 Fri 0.2 0.2 ### 0.2 76.0 76.0 0.0
2008-Jul-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-23 Wed 0.2 0.2 0.2 0.2 93,745 18,749 ### ### 0.0
2008-Jul-22 Tue 0.185 0.2 0.185 ### ### ### 0.0
2008-Jul-21 Mon 0.2 0.2 ### ### 9.6 9.6 0.0
2008-Jul-18 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jul-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Jul-16 Wed 0.2 0.23 0.2 0.23 97,287 ### 98.9 98.9 ###
2008-Jul-15 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.21 0.21 62,545 ### 24.2 24.2 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.245 0.25 ### ### 74,486 ### 20.0 20.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.24 0.26 0.24 0.26 31,773 7,943 95.4 95.4 0.0
2008-Jul-03 Thu 0.225 0.245 0.225 0.225 77.0 77.0 ###
2008-Jul-02 Wed 0.25 0.25 0.225 0.225 336,384 ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.24 0.26 ### ### 165,156 21,470 30.6 30.6 0.0
2008-Jun-27 Fri ### 0.27 ### ### ### ### 0.0
2008-Jun-26 Thu 0.23 0.24 0.23 0.24 84.9 84.9 0.0
2008-Jun-25 Wed 0.22 0.25 0.22 0.25 725,845 170,573 98.2 98.2 0.0
2008-Jun-24 Tue 0.26 0.26 0.25 0.25 61,250 ### ### ### 0.0
2008-Jun-23 Mon 0.28 0.28 0.27 0.28 129,377 35,578 73.4 73.4 ###
2008-Jun-20 Fri ### 0.325 ### ### 122,670 ### 1.8 1.8 0.0
2008-Jun-19 Thu ### ### ### ### 6,845 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 0.325 0.26 0.325 528,651 ### 99.7 99.7 ###
2008-Jun-16 Mon 0.22 ### 0.22 ### 99.7 99.7 0.0
2008-Jun-13 Fri 0.21 0.21 0.21 0.21 54,140 ### 72.2 72.2 ###
2008-Jun-12 Thu 0.225 0.225 ### ### ### ### 0.0
2008-Jun-11 Wed 0.25 0.25 0.23 0.23 46,121 ### 5.3 5.3 ###
2008-Jun-10 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2008-Jun-06 Fri 0.275 0.275 0.26 0.26 42,677 ### ### ### 0.0
2008-Jun-05 Thu 0.27 0.27 0.26 0.27 123,143 ### 75.9 75.9 ###
2008-Jun-04 Wed ### 0.27 ### 0.27 83.7 83.7 ###
2008-Jun-03 Tue 0.28 0.28 0.26 0.26 123,323 ### 7.0 7.0 0.0
2008-Jun-02 Mon 0.285 0.285 0.28 0.28 82,981 23,442 ### ### ###
2008-May-30 Fri 0.29 0.29 0.285 0.285 23.0 23.0 ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.29 ### 0.285 ### 175,477 ### ### ### 0.0
2008-May-27 Tue 0.275 0.285 0.275 0.28 125,454 35,127 ### ### ###
2008-May-26 Mon ### 0.275 ### 0.275 ### ### ###
2008-May-23 Fri 0.28 0.28 ### ### 6.6 6.6 0.0
2008-May-22 Thu 0.26 0.28 0.26 ### ### ### 0.0
2008-May-21 Wed 0.26 0.28 0.26 0.28 94.4 94.4 ###
2008-May-20 Tue 0.245 0.26 0.245 0.26 93.3 93.3 0.0
2008-May-19 Mon 0.25 0.26 0.25 0.26 67,188 ### ### ### 0.0
2008-May-16 Fri 0.25 0.26 0.25 0.26 313,575 ### ### ### 0.0
2008-May-15 Thu ### ### 0.24 0.25 ### ### 0.0
2008-May-14 Wed 0.285 ### 0.28 0.285 94,526 ### 65.8 65.8 ###
2008-May-13 Tue 0.29 0.29 0.285 0.285 24.1 24.1 ###
2008-May-12 Mon 0.25 0.29 0.25 0.29 ### ### ###
2008-May-09 Fri 0.25 0.26 0.25 0.26 111,858 28,523 ### ### 0.0
2008-May-08 Thu 0.25 0.25 0.245 0.25 62.5 62.5 0.0
2008-May-07 Wed 0.245 0.255 0.24 0.25 80.9 80.9 0.0
2008-May-06 Tue 0.245 0.25 0.24 0.25 79.3 79.3 0.0
2008-May-05 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-May-02 Fri 0.25 0.255 0.25 0.255 79.7 79.7 0.0
2008-May-01 Thu 0.24 0.255 0.23 0.255 93.5 93.5 0.0
2008-Apr-30 Wed 0.245 0.26 0.245 0.26 147,151 37,155 ### ### 0.0
2008-Apr-29 Tue 0.26 0.26 ### 0.25 ### ### 0.0
2008-Apr-28 Mon 0.25 0.26 0.25 0.25 170,480 43,472 ### ### 0.0
2008-Apr-24 Thu 0.24 0.25 0.23 0.25 90.1 90.1 0.0
2008-Apr-23 Wed 0.24 0.24 ### 0.24 66.4 66.4 0.0
2008-Apr-22 Tue 0.225 0.23 0.22 0.23 84.4 84.4 ###
2008-Apr-21 Mon 0.225 ### 0.225 0.23 ### ### ###
2008-Apr-18 Fri 0.25 0.255 0.23 0.23 2.8 2.8 ###
2008-Apr-17 Thu ### 0.255 0.23 0.255 306,652 ### 96.0 96.0 0.0
2008-Apr-16 Wed 0.225 0.23 0.22 0.225 47,986 ### ### ### ###
2008-Apr-15 Tue 0.22 0.225 0.22 0.225 81.4 81.4 ###
2008-Apr-14 Mon 0.22 0.225 0.22 0.225 87.2 87.2 ###
2008-Apr-11 Fri 0.23 0.24 0.225 0.225 148,270 34,472 20.3 20.3 ###
2008-Apr-10 Thu 0.25 0.25 0.24 0.24 96,542 23,652 13.1 13.1 0.0
2008-Apr-09 Wed 0.26 0.26 0.255 0.255 25.6 25.6 0.0
2008-Apr-08 Tue 0.27 0.27 ### ### 23.7 23.7 0.0
2008-Apr-07 Mon 0.29 0.29 0.26 0.26 2.2 2.2 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### 0.345 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 294,473 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 410,185 0 ### ### 0.0
2008-Mar-31 Mon ### 0.4 ### ### 123,877 24,775 ### ### 0.0
2008-Mar-28 Fri 0.26 0.345 0.26 ### 158,350 ### 99.1 99.1 0.0
2008-Mar-27 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Mar-26 Wed 0.25 0.26 0.24 0.24 40,955 ### ### ### 0.0
2008-Mar-25 Tue 0.255 0.26 0.25 0.25 22.3 22.3 0.0
2008-Mar-20 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2008-Mar-19 Wed 0.275 ### 0.275 ### 95.2 95.2 0.0
2008-Mar-18 Tue 0.26 ### 0.255 ### 98.5 98.5 0.0
2008-Mar-17 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2008-Mar-14 Fri 0.29 0.29 ### 0.275 ### ### ###
2008-Mar-13 Thu 0.26 ### 0.26 ### 154,850 ### 99.7 99.7 0.0
2008-Mar-12 Wed 0.27 0.27 0.27 0.27 24,075 ### ### ### ###
2008-Mar-11 Tue 0.28 0.28 0.26 0.26 32,750 8,842 10.1 10.1 0.0
2008-Mar-10 Mon ### ### 0.28 0.28 ### ### ###
2008-Mar-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-06 Thu 0.275 ### 0.27 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 93,570 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 35.5 35.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 1.2 1.2 0.0
2008-Feb-25 Mon ### ### ### ### 6,823 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 35,388 0 21.1 21.1 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-19 Tue 0.29 0.29 0.27 0.29 28,725 8,043 ### ### ###
2008-Feb-18 Mon 0.26 0.27 0.26 0.27 ### ### ###
2008-Feb-15 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Feb-14 Thu 0.26 0.26 0.25 0.26 52,552 ### ### ### 0.0
2008-Feb-13 Wed 0.25 0.27 0.25 0.27 96.4 96.4 ###
2008-Feb-12 Tue 0.285 0.285 0.25 0.25 ### ### 0.0
2008-Feb-11 Mon 0.25 0.27 0.25 0.27 98.0 98.0 ###
2008-Feb-08 Fri 0.23 0.25 0.23 0.25 96.0 96.0 0.0
2008-Feb-07 Thu 0.22 0.225 0.22 0.225 83.0 83.0 ###
2008-Feb-06 Wed 0.21 0.23 0.21 0.23 96.8 96.8 ###
2008-Feb-05 Tue 0.26 0.26 0.23 0.23 ### ### ###
2008-Feb-04 Mon 0.25 0.26 0.23 0.26 ### ### 0.0
2008-Feb-01 Fri 0.25 0.26 0.25 0.26 24,685 ### 84.8 84.8 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2008-Jan-30 Wed 0.25 0.29 0.25 0.26 ### ### 0.0
2008-Jan-29 Tue 0.255 0.27 0.25 0.25 ### ### 0.0
2008-Jan-25 Fri 0.255 0.28 0.255 0.28 92.8 92.8 ###
2008-Jan-24 Thu 0.27 ### 0.27 0.28 134,859 ### ### ### ###
2008-Jan-23 Wed 0.25 ### 0.25 0.29 96.0 96.0 ###
2008-Jan-22 Tue 0.27 ### 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 38,972 0 89.2 89.2 0.0
2008-Jan-18 Fri ### ### ### ### 59,652 0 79.9 79.9 0.0
2008-Jan-17 Thu 0.325 ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.325 0.355 ### ### 98,952 ### 93.9 93.9 0.0
2008-Jan-15 Tue ### 0.345 ### ### 78,549 13,549 ### ### 0.0
2008-Jan-14 Mon 0.345 ### 0.325 0.325 111,873 18,179 7.2 7.2 ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### 0.325 0.325 17.9 17.9 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.345 ### 0.345 54,585 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 3,175 0 66.8 66.8 0.0
2008-Jan-03 Thu 0.325 ### ### ### 91.8 91.8 0.0
2008-Jan-02 Wed ### ### ### ### 88.0 88.0 0.0
2007-Dec-31 Mon ### ### 0.325 ### 185,785 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 125,958 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 119,084 0 ### ### 0.0
2007-Dec-24 Mon 0.345 0.4 0.345 0.4 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 170,276 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-18 Tue ### ### 0.385 ### 35,650 ### ### ### 0.0
2007-Dec-17 Mon 0.41 0.41 ### ### 71,387 ### ### ### 0.0
2007-Dec-14 Fri 0.42 0.44 0.41 0.44 95.9 95.9 ###
2007-Dec-13 Thu 0.41 0.45 0.41 0.45 240,579 103,448 98.1 98.1 0.0
2007-Dec-12 Wed ### 0.48 ### 0.43 288,728 ### ### ### ###
2007-Dec-11 Tue ### 0.4 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.375 ### 0.375 ### ### ###
2007-Dec-07 Fri ### ### 0.355 ### ### ### 0.0
2007-Dec-06 Thu ### 0.385 ### 0.385 69,181 ### 89.7 89.7 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.385 0.385 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.4 0.4 ### 0.4 100,953 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.4 0.42 ### ### ###
2007-Nov-28 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2007-Nov-27 Tue ### 0.48 0.46 0.48 88.3 88.3 0.0
2007-Nov-26 Mon 0.475 0.49 0.47 0.49 ### ### ###
2007-Nov-23 Fri 0.475 0.49 0.475 0.49 15,375 ### 88.4 88.4 ###
2007-Nov-22 Thu 0.48 0.49 0.47 0.475 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.47 0.47 ### 0.47 ### ### ###
2007-Nov-19 Mon 0.48 0.5 0.48 0.5 41,950 20,555 ### ### 0.0
2007-Nov-16 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2007-Nov-15 Thu 0.475 0.475 0.475 0.475 ### ### ###
2007-Nov-14 Wed 0.46 0.475 0.46 0.475 ### ### ###
2007-Nov-13 Tue 0.49 0.49 0.48 0.48 19.8 19.8 0.0
2007-Nov-12 Mon 0.5 0.5 0.49 0.49 30.3 30.3 ###
2007-Nov-09 Fri 0.5 0.51 0.475 0.51 80.6 80.6 ###
2007-Nov-08 Thu 0.52 0.52 ### 0.51 ### ### ###
2007-Nov-07 Wed 0.525 0.53 0.52 0.53 76.2 76.2 0.0
2007-Nov-06 Tue 0.53 0.53 0.53 0.53 103,359 54,780 64.9 64.9 0.0
2007-Nov-05 Mon 0.55 0.55 ### ### 26.4 26.4 0.0
2007-Nov-02 Fri 0.58 0.58 0.56 0.56 8.0 8.0 ###
2007-Nov-01 Thu ### ### 0.575 0.575 ### ### ###
2007-Oct-31 Wed 0.54 ### 0.525 ### 205,274 53,884 99.6 99.6 0.0
2007-Oct-30 Tue 0.55 0.55 0.54 0.54 18,050 ### ### ### 0.0
2007-Oct-29 Mon 0.555 0.555 0.55 0.55 ### ### ###
2007-Oct-26 Fri 0.56 0.56 0.555 0.555 25.7 25.7 ###
2007-Oct-25 Thu ### ### 0.55 0.55 2.2 2.2 ###
2007-Oct-24 Wed ### ### 0.585 0.59 1,475 ### 26.9 26.9 0.0
2007-Oct-23 Tue ### ### ### ### 77,772 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 37,450 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 58,843 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.645 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85.9 85.9 0.0
2007-Oct-10 Wed ### ### ### ### 90,350 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 51,280 0 ### ### 0.0
2007-Oct-05 Fri ### ### 0.645 ### 12,844 4,142 62.8 62.8 0.0
2007-Oct-04 Thu 0.655 0.7 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.58 ### 286,742 83,155 ### ### 0.0
2007-Oct-02 Tue 0.74 0.74 ### ### 2.2 2.2 0.0
2007-Oct-01 Mon 0.785 0.785 0.74 0.74 3.1 3.1 0.1
2007-Sep-28 Fri ### ### 0.75 ### 75,854 28,445 ### ### 0.0
2007-Sep-27 Thu 0.79 0.86 0.79 0.84 159,378 131,486 ### ### ###
2007-Sep-26 Wed ### 0.79 ### 0.75 ### ### ###
2007-Sep-25 Tue ### ### ### ### 60,586 0 96.9 96.9 0.0
2007-Sep-24 Mon ### ### ### ### 114,150 0 96.3 96.3 0.0
2007-Sep-21 Fri 0.56 0.58 0.55 0.58 109,183 61,688 86.2 86.2 ###
2007-Sep-20 Thu 0.54 0.56 ### 0.545 20,527 5,747 ### ### 0.0
2007-Sep-19 Wed 0.55 0.57 0.53 0.54 ### ### 0.0
2007-Sep-18 Tue ### 0.54 ### 0.54 19,172 5,176 84.1 84.1 0.0
2007-Sep-17 Mon 0.485 0.59 0.485 0.52 89,856 ### ### ### 0.0
2007-Sep-14 Fri 0.485 0.485 0.47 0.48 51,650 ### 20.3 20.3 0.0
2007-Sep-13 Thu ### 0.5 0.48 0.485 ### ### 0.0
2007-Sep-12 Wed 0.52 0.52 0.48 0.5 ### ### 0.0
2007-Sep-11 Tue 0.48 0.52 0.48 0.52 97.5 97.5 0.0
2007-Sep-10 Mon 0.49 0.53 0.48 0.5 ### ### 0.0
2007-Sep-07 Fri 0.48 0.51 0.48 0.5 65,880 ### ### ### 0.0
2007-Sep-06 Thu 0.49 0.5 0.48 0.48 17.8 17.8 0.0
2007-Sep-05 Wed 0.55 0.56 0.49 0.5 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.625 0.625 ### ### 47,950 14,984 ### ### 0.0
2007-Aug-31 Fri 0.57 ### 0.57 0.58 75,646 21,559 70.4 70.4 ###
2007-Aug-30 Thu 0.47 0.48 0.455 0.455 ### ### 0.0
2007-Aug-29 Wed 0.455 ### 0.44 0.45 ### ### 0.0
2007-Aug-28 Tue 0.5 0.51 0.47 0.47 3.5 3.5 ###
2007-Aug-27 Mon 0.52 0.52 ### 0.52 32,028 8,327 ### ### 0.0
2007-Aug-24 Fri 0.52 0.545 0.52 0.545 14,187 7,554 92.2 92.2 0.0
2007-Aug-23 Thu 0.53 0.55 0.53 0.545 82,188 44,381 80.5 80.5 0.0
2007-Aug-22 Wed 0.52 0.52 0.52 0.52 38,878 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.54 0.54 0.51 0.51 51,780 27,184 8.9 8.9 ###
2007-Aug-20 Mon 0.55 0.58 0.55 0.56 50,748 28,672 ### ### ###
2007-Aug-17 Fri 0.48 ### 0.45 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 4.1 4.1 0.0
2007-Aug-15 Wed ### 0.685 ### ### 14.7 14.7 0.0
2007-Aug-14 Tue ### ### ### ### 76,541 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 22.0 22.0 0.0
2007-Aug-08 Wed 0.685 0.685 0.685 0.685 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.71 0.71 ### 0.71 222,352 ### ### ### ###
2007-Aug-03 Fri 0.75 0.75 0.7 0.72 11.7 11.7 ###
2007-Aug-02 Thu 0.73 ### ### 0.73 78.3 78.3 0.1
2007-Aug-01 Wed 0.71 ### ### ### 383,279 0 93.0 93.0 0.0
2007-Jul-31 Tue ### 0.71 ### 0.71 12,370 ### 84.2 84.2 ###
2007-Jul-30 Mon ### 0.72 ### 0.72 ### ### ###
2007-Jul-27 Fri ### 0.7 ### 0.7 41,526 ### ### ### ###
2007-Jul-26 Thu 0.725 0.73 ### 0.73 79.3 79.3 0.1
2007-Jul-25 Wed 0.73 0.73 0.72 0.72 23.3 23.3 ###
2007-Jul-24 Tue 0.72 0.73 0.72 0.73 58,484 ### 77.3 77.3 0.1
2007-Jul-23 Mon 0.745 0.75 0.73 0.73 ### ### 0.1
2007-Jul-20 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2007-Jul-19 Thu 0.74 0.74 ### ### 26.4 26.4 0.0
2007-Jul-18 Wed 0.78 0.78 0.75 0.75 ### ### ###
2007-Jul-17 Tue 0.8 0.8 0.77 0.8 32,227 ### 67.9 67.9 0.1
2007-Jul-16 Mon 0.83 0.83 0.81 0.81 18.6 18.6 0.1
2007-Jul-13 Fri 0.8 0.8 0.78 0.8 67.1 67.1 0.1
2007-Jul-12 Thu 0.72 0.79 0.72 0.79 98.3 98.3 ###
2007-Jul-11 Wed 0.73 0.73 0.72 0.73 11,350 8,228 ### ### 0.1
2007-Jul-10 Tue 0.8 0.8 0.73 0.73 56,086 ### 1.6 1.6 0.1
2007-Jul-09 Mon 0.76 0.785 0.725 0.785 149,658 ### ### ### ###
2007-Jul-06 Fri 0.83 0.83 0.76 0.76 97,126 ### ### ### 0.1
2007-Jul-05 Thu 0.85 0.85 0.81 0.82 71,688 ### 10.9 10.9 0.1
2007-Jul-04 Wed 0.87 0.87 0.85 0.85 149,043 128,176 20.4 20.4 ###
2007-Jul-03 Tue ### 0.87 0.86 0.87 29,484 ### ### ### 0.1
2007-Jul-02 Mon 0.87 0.87 0.85 0.86 30.0 30.0 ###
2007-Jun-29 Fri 0.87 0.87 0.855 0.86 162,225 ### ### ### ###
2007-Jun-28 Thu 0.86 0.88 0.86 0.88 80.5 80.5 0.1
2007-Jun-27 Wed 0.89 0.89 0.86 0.86 67,558 ### 20.3 20.3 ###
2007-Jun-26 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Jun-25 Mon ### ### 0.88 0.88 57,040 ### ### ### 0.1
2007-Jun-22 Fri 0.88 0.885 0.87 0.87 69,253 ### ### ### 0.1
2007-Jun-21 Thu ### ### 0.88 0.885 25.7 25.7 ###
2007-Jun-20 Wed 0.89 ### 0.88 ### 50,083 ### 64.2 64.2 0.0
2007-Jun-19 Tue ### ### 0.89 0.89 119,571 ### ### ### ###
2007-Jun-18 Mon ### ### 0.89 0.89 53,680 23,887 21.3 21.3 ###
2007-Jun-15 Fri ### ### 0.89 0.89 7.8 7.8 ###
2007-Jun-14 Thu ### ### 0.89 0.89 12.1 12.1 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.925 ### 7.8 7.8 0.0
2007-Jun-08 Fri ### 0.955 ### ### ### ### 0.0
2007-Jun-07 Thu 1 1 ### ### 2.8 2.8 0.0
2007-Jun-06 Wed ### 1 ### ### 24.8 24.8 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.945 0.945 ### ### 16.4 16.4 0.0
2007-Jun-01 Fri ### ### 0.89 0.89 150,344 ### 9.4 9.4 ###
2007-May-31 Thu ### 0.89 ### 0.85 ### ### ###
2007-May-30 Wed 0.83 0.83 0.81 0.82 31.8 31.8 0.1
2007-May-29 Tue 0.88 0.88 ### 0.82 3.2 3.2 0.1
2007-May-28 Mon ### ### 0.87 0.87 161,173 ### 6.5 6.5 0.1
2007-May-25 Fri ### ### ### ### 389,783 0 ### ### 0.0
2007-May-24 Thu 0.925 0.945 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 20,550 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 78.4 78.4 0.0
2007-May-21 Mon ### ### ### ### 118,375 0 32.6 32.6 0.0
2007-May-18 Fri 1 1 ### ### ### ### 0.0
2007-May-17 Thu 1 ### 1 1 92,646 46,323 65.4 65.4 ###
2007-May-16 Wed 1 1.045 ### ### 181,420 ### 76.9 76.9 0.0
2007-May-15 Tue ### ### ### ### 615,741 0 98.2 98.2 0.0
2007-May-14 Mon ### ### ### 0.87 77,983 0 ### ### 0.1
2007-May-11 Fri ### 0.945 0.925 0.925 68,427 63,979 25.7 25.7 ###
2007-May-10 Thu ### ### ### ### 29.4 29.4 0.0
2007-May-09 Wed ### 0.925 ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.88 0.885 ### ### ###
2007-May-03 Thu 0.975 ### ### ### 227,981 0 5.1 5.1 0.0
2007-May-02 Wed ### ### ### ### 192,583 0 ### ### 0.0
2007-May-01 Tue ### 1.175 ### ### 141,658 83,224 ### ### 0.0
2007-Apr-30 Mon 1.155 ### ### ### 363,146 0 24.0 24.0 0.0
2007-Apr-27 Fri ### ### ### ### 477,376 0 83.6 83.6 0.0
2007-Apr-26 Thu ### 1.56 ### ### ### ### 0.0
2007-Apr-24 Tue 0.78 1.175 0.78 1.175 ### ### ###
2007-Apr-23 Mon 0.78 0.78 0.74 0.74 79,473 ### 7.6 7.6 0.1
2007-Apr-20 Fri 0.725 0.775 0.725 0.74 236,079 177,059 82.8 82.8 0.1
2007-Apr-19 Thu 0.7 0.7 0.7 0.7 4,950 ### 76.6 76.6 ###
2007-Apr-18 Wed ### 0.745 ### ### 233,129 86,840 84.1 84.1 0.0
2007-Apr-17 Tue 0.71 0.71 0.685 0.7 33.2 33.2 ###
2007-Apr-16 Mon 0.745 0.745 ### ### ### ### 0.0
2007-Apr-13 Fri 0.75 0.76 0.745 0.745 67,527 ### 34.5 34.5 ###
2007-Apr-12 Thu 0.77 0.77 0.75 0.75 12.8 12.8 ###
2007-Apr-11 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2007-Apr-10 Tue 0.755 0.78 0.755 0.77 25,425 ### ### ### 0.1
2007-Apr-05 Thu 0.8 0.8 0.75 0.755 4.0 4.0 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.78 0.83 0.78 0.83 95.9 95.9 ###
2007-Mar-30 Fri 0.85 0.85 0.77 0.79 2.3 2.3 ###
2007-Mar-29 Thu ### 0.855 ### 0.84 ### ### ###
2007-Mar-28 Wed 0.79 0.88 0.79 0.82 399,248 333,372 ### ### 0.1
2007-Mar-27 Tue ### ### 0.785 0.785 14.2 14.2 ###
2007-Mar-26 Mon 0.775 0.79 0.775 0.79 ### ### ###
2007-Mar-23 Fri 0.775 0.775 0.77 0.775 17,450 13,480 ### ### 0.1
2007-Mar-22 Thu 0.8 0.8 0.775 0.775 55,780 43,926 11.8 11.8 0.1
2007-Mar-21 Wed 0.825 0.825 0.775 0.8 ### ### 0.1
2007-Mar-20 Tue ### ### 0.83 0.83 ### ### ###
2007-Mar-19 Mon 0.82 0.85 0.8 0.8 119,271 ### 14.2 14.2 0.1
2007-Mar-16 Fri 0.82 0.82 0.79 0.81 ### ### 0.1
2007-Mar-15 Thu 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Mar-14 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2007-Mar-13 Tue 0.72 0.72 0.7 0.72 66,727 47,376 ### ### ###
2007-Mar-12 Mon ### ### 0.685 0.685 24.7 24.7 0.0
2007-Mar-09 Fri ### ### ### ### 89.4 89.4 0.0
2007-Mar-08 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Mar-07 Wed 0.7 0.73 ### 0.7 ### ### ###
2007-Mar-06 Tue 0.72 0.72 ### 0.7 10.3 10.3 ###
2007-Mar-05 Mon 0.73 0.73 ### 0.7 24.9 24.9 ###
2007-Mar-02 Fri 0.75 0.75 ### ### 21.2 21.2 0.0
2007-Mar-01 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Feb-28 Wed 0.79 0.79 ### ### 108,184 ### 5.6 5.6 0.0
2007-Feb-27 Tue 0.8 0.81 ### 0.81 80.9 80.9 0.1
2007-Feb-26 Mon ### ### 0.75 0.75 5.0 5.0 ###
2007-Feb-23 Fri 0.83 0.83 0.75 0.81 16.0 16.0 0.1
2007-Feb-22 Thu 0.86 0.86 0.79 0.79 110,151 90,874 ### ### ###
2007-Feb-21 Wed 0.845 ### 0.825 0.86 ### ### ###
2007-Feb-20 Tue 0.82 0.845 0.81 0.845 89.7 89.7 ###
2007-Feb-19 Mon 0.8 0.82 0.77 0.82 86.0 86.0 0.1
2007-Feb-16 Fri 0.875 0.875 0.77 0.77 ### ### 0.1
2007-Feb-15 Thu 0.83 0.88 0.82 0.83 533,929 ### 69.0 69.0 ###
2007-Feb-14 Wed ### 0.79 ### 0.77 290,683 ### 96.2 96.2 0.1
2007-Feb-13 Tue 0.655 ### 0.645 ### 87,920 28,354 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 107,287 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 206,751 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 56,374 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 12.3 12.3 0.0
2007-Feb-01 Thu ### ### ### ### 7.2 7.2 0.0
2007-Jan-31 Wed ### ### ### ### 306,071 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1.9 1.9 0.0
2007-Jan-29 Mon 0.74 0.75 0.7 0.7 188,221 ### 5.5 5.5 ###
2007-Jan-25 Thu 0.755 ### 0.725 0.73 ### ### 0.1
2007-Jan-24 Wed 0.75 0.78 0.75 0.775 147,940 113,174 ### ### 0.1
2007-Jan-23 Tue 0.745 0.78 0.73 0.73 18.3 18.3 0.1
2007-Jan-22 Mon ### 0.785 0.7 0.745 78.4 78.4 ###
2007-Jan-19 Fri 0.775 0.775 ### ### ### ### 0.0
2007-Jan-18 Thu 0.85 0.85 0.77 0.78 1.8 1.8 0.1
2007-Jan-17 Wed 0.925 ### 0.875 0.875 229,649 100,471 4.5 4.5 0.1
2007-Jan-16 Tue ### ### ### ### 3.7 3.7 0.0
2007-Jan-15 Mon ### ### ### 0.985 2.7 2.7 ###
2007-Jan-12 Fri 1 ### 1 ### 70.4 70.4 0.0
2007-Jan-11 Thu ### ### ### ### 198,947 0 97.9 97.9 0.0
2007-Jan-10 Wed ### ### 0.81 ### 316,221 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 387,345 0 0.6 0.6 0.0
2007-Jan-08 Mon ### ### ### ### 569,387 0 34.9 34.9 0.0
2007-Jan-05 Fri ### ### 1.025 1.025 131,473 67,379 ### ### ###
2007-Jan-04 Thu ### ### ### ### 190,482 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 70,445 0 22.1 22.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 1.075 1.085 ### 1.085 91,678 ### 72.2 72.2 0.1
2006-Dec-28 Thu 1.045 ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 12.1 12.1 0.0
2006-Dec-22 Fri ### ### 1.025 ### 83.9 83.9 0.0
2006-Dec-21 Thu 1.055 1.055 ### 1.025 739,371 ### 12.9 12.9 ###
2006-Dec-20 Wed ### ### ### ### 1,102,024 0 8.8 8.8 0.0
2006-Dec-19 Tue ### ### ### ### 1,440,483 0 ### ### 0.0
2006-Dec-18 Mon 1.28 1.28 ### 1.185 ### ### 0.1
2006-Dec-15 Fri ### ### 1.23 1.245 170,429 ### ### ### 0.1
2006-Dec-14 Thu ### ### 1.25 ### 237,623 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### 1.325 898,553 0 ### ### 0.1
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 144,020 0 18.0 18.0 0.0
2006-Dec-08 Fri 1.345 ### ### 1.345 ### ### ###
2006-Dec-07 Thu 1.355 1.355 ### ### 10.6 10.6 0.0
2006-Dec-06 Wed 1.325 ### ### ### 196,758 0 68.8 68.8 0.0
2006-Dec-05 Tue ### ### ### ### 404,357 0 ### ### 0.0
2006-Dec-04 Mon ### ### 1.25 ### 29.8 29.8 0.0
2006-Dec-01 Fri ### ### ### ### 23.4 23.4 0.0
2006-Nov-30 Thu ### 1.345 ### ### 14.8 14.8 0.0
2006-Nov-29 Wed 1.325 ### ### ### 1,847,155 0 ### ### 0.0
2006-Nov-28 Tue ### 1.25 ### 1.245 1,705,349 1,065,843 ### ### 0.1
2006-Nov-27 Mon 1 1.4 1 1.2 5,026,258 ### ### ### 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 1.74 ### 1.73 1.83 920,074 ### ### ### ###
2006-Nov-22 Wed 1.7 1.7 ### 1.7 309,688 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:34:10 thru 2024-04-20 05:34:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000