Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:19:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOX) MONAX MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MOX    Limits Next Section


Company Details for (MOX) MONAX MINING LIMITED

Listing Code MOX
Listing Name MONAX MINING LIMITED
GICS Sector Materials
ISIN Name MONAX MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOX1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MOX .. Friday 9th November 2018

MOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 61,758,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MOX) MONAX MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2006-Nov-21 Tue ### ### ### ### 267,620 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 581,844 0 13.7 13.7 0.0
2006-Nov-16 Thu 1.76 1.76 ### ### 812,349 ### ### ### 0.0
2006-Nov-15 Wed 1.7 1.78 ### ### ### ### 0.0
2006-Nov-14 Tue ### 1.72 1.55 ### 968,157 ### 81.9 81.9 0.0
2006-Nov-13 Mon ### ### 1.545 1.55 300,247 231,940 14.9 14.9 ###
2006-Nov-10 Fri ### ### 1.54 1.57 ### ### 0.1
2006-Nov-09 Thu 1.77 1.77 1.53 ### 1,266,522 ### 1.7 1.7 0.0
2006-Nov-08 Wed 1.51 1.73 1.5 1.685 ### ### ###
2006-Nov-07 Tue 1.52 1.53 1.45 1.47 ### ### ###
2006-Nov-06 Mon 1.49 1.5 1.43 1.45 459,023 ### 13.3 13.3 ###
2006-Nov-03 Fri 1.42 1.48 ### 1.4 20.1 20.1 ###
2006-Nov-02 Thu 1.49 ### ### ### 2.2 2.2 0.0
2006-Nov-01 Wed ### ### 1.47 1.51 1,452,487 1,067,577 4.2 4.2 0.1
2006-Oct-31 Tue 1.85 1.89 1.58 ### 0.4 0.4 0.0
2006-Oct-30 Mon ### 1.84 ### 1.78 99.9 99.9 0.1
2006-Oct-27 Fri 1.24 1.28 1.2 1.275 1,226,677 1,521,079 ### ### ###
2006-Oct-26 Thu ### 1.22 1.145 ### 711,057 840,824 85.8 85.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Oct-23 Mon 1.27 1.345 ### ### 1.5 1.5 0.0
2006-Oct-20 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 1.155 1.21 ### 1.2 ### ### 0.1
2006-Oct-17 Tue 1.25 1.25 ### ### 841,859 ### 3.0 3.0 0.0
2006-Oct-16 Mon ### 1.27 ### 1.2 88.7 88.7 0.1
2006-Oct-13 Fri 1.2 ### ### ### 4,826,370 0 3.2 3.2 0.0
2006-Oct-12 Thu ### ### ### ### 8.2 8.2 0.0
2006-Oct-11 Wed 1.29 1.44 ### ### ### ### 0.0
2006-Oct-10 Tue 0.75 ### 0.7 ### ### ### 0.0
2006-Oct-09 Mon 0.48 ### 0.48 0.58 1,656,973 397,673 99.6 99.6 ###
2006-Oct-06 Fri 0.44 0.485 0.41 0.48 97.5 97.5 0.0
2006-Oct-05 Thu ### 0.45 ### 0.445 99.8 99.8 ###
2006-Oct-04 Wed ### ### ### 0.345 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 312,220 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0.29 ### 0.28 ### 576,372 ### ### ### 0.0
2006-Sep-28 Thu 0.28 ### 0.28 0.29 ### ### ###
2006-Sep-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-26 Tue 0.27 0.29 ### 0.27 46,172 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.275 0.275 0.275 0.275 17,453 ### ### ### ###
2006-Sep-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-21 Thu 0.28 0.29 0.28 0.29 ### ### ###
2006-Sep-20 Wed 0.275 ### 0.275 ### ### ### 0.0
2006-Sep-19 Tue 0.28 0.28 0.275 0.28 72.4 72.4 ###
2006-Sep-18 Mon 0.28 0.28 0.28 0.28 67.3 67.3 ###
2006-Sep-15 Fri 0.28 0.28 0.28 0.28 66.7 66.7 ###
2006-Sep-14 Thu 0.29 0.29 0.28 0.28 7.7 7.7 ###
2006-Sep-13 Wed 0.28 0.29 0.27 0.29 138,372 38,744 ### ### ###
2006-Sep-12 Tue ### ### 0.275 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.325 ### 0.325 ### ### ###
2006-Sep-04 Mon ### ### ### ### 82.2 82.2 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.29 ### 0.29 0.29 30,256 4,387 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.29 0.29 17.2 17.2 ###
2006-Aug-29 Tue ### ### 0.29 0.29 17.3 17.3 ###
2006-Aug-28 Mon ### ### 0.285 0.285 170,550 ### ### ### ###
2006-Aug-25 Fri 0.29 ### 0.29 ### 87.8 87.8 0.0
2006-Aug-24 Thu ### 0.29 ### 0.28 94.8 94.8 ###
2006-Aug-23 Wed ### ### 0.285 0.285 310,950 ### 1.5 1.5 ###
2006-Aug-22 Tue 0.325 0.325 ### ### 276,752 44,972 5.5 5.5 0.0
2006-Aug-21 Mon ### 0.345 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.325 ### ### ### 0.0
2006-Aug-16 Wed ### 0.345 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.325 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.345 ### ### 19.9 19.9 0.0
2006-Aug-10 Thu ### ### ### ### 83.2 83.2 0.0
2006-Aug-09 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Aug-08 Tue 0.345 ### 0.325 0.325 3.4 3.4 ###
2006-Aug-07 Mon ### ### ### 0.355 1,048,475 0 95.8 95.8 0.0
2006-Aug-04 Fri ### ### 0.285 ### 98.9 98.9 0.0
2006-Aug-03 Thu ### ### 0.28 0.28 71,081 9,951 ### ### ###
2006-Aug-02 Wed 0.29 ### 0.275 ### 225,272 30,974 86.1 86.1 0.0
2006-Aug-01 Tue 0.29 ### 0.28 0.28 12.5 12.5 ###
2006-Jul-31 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2006-Jul-28 Fri 0.28 0.28 0.27 0.28 ### ### ###
2006-Jul-27 Thu 0.27 0.29 0.25 0.28 90.7 90.7 ###
2006-Jul-26 Wed ### 0.275 0.255 0.27 145,621 38,589 ### ### ###
2006-Jul-25 Tue 0.255 0.27 0.225 0.26 85.4 85.4 0.0
2006-Jul-24 Mon ### ### 0.25 0.25 0.1 0.1 0.0
2006-Jul-21 Fri ### ### 0.29 ### 22.0 22.0 0.0
2006-Jul-20 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Jul-19 Wed 0.24 ### 0.24 0.275 99.4 99.4 ###
2006-Jul-18 Tue 0.245 0.25 0.24 0.25 86.7 86.7 0.0
2006-Jul-17 Mon 0.26 0.26 0.22 0.245 ### ### 0.0
2006-Jul-14 Fri ### ### ### 0.26 929,128 0 99.9 99.9 0.0
2006-Jul-13 Thu 0.21 ### 0.2 0.2 898,180 ### ### ### 0.0
2006-Jul-12 Wed 0.185 ### 0.185 ### 86.7 86.7 0.0
2006-Jul-11 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-10 Mon 0.185 ### 0.185 ### 74,941 ### 93.9 93.9 0.0
2006-Jul-07 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0.175 0.175 0.175 0.175 114,075 ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.175 ### 0.175 91,273 7,986 96.1 96.1 0.0
2006-Jun-30 Fri ### ### ### ### 14.3 14.3 0.0
2006-Jun-27 Tue ### ### 0.155 0.155 135,659 ### ### ### ###
2006-Jun-26 Mon ### ### ### ### 297,887 0 ### ### 0.0
2006-Jun-23 Fri 0.155 0.155 0.155 0.155 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed 0.155 0.155 ### ### 73,950 ### 11.6 11.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.145 0.155 ### ### ###
2006-Jun-16 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.175 ### 0.175 83.5 83.5 0.0
2006-Jun-13 Tue ### ### ### ### 52,447 0 ### ### 0.0
2006-Jun-09 Fri 0.185 0.185 0.175 ### 132,258 ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.185 0.185 ### ### ###
2006-Jun-07 Wed ### 0.21 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.2 0.185 0.2 94.8 94.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### 0.185 13.3 13.3 ###
2006-May-31 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2006-May-30 Tue 0.2 ### 0.2 0.2 140,122 ### ### ### 0.0
2006-May-29 Mon 0.2 0.21 0.2 0.2 65.8 65.8 0.0
2006-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-25 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-24 Wed 0.2 ### ### ### 94.4 94.4 0.0
2006-May-23 Tue ### ### ### ### 125,453 0 73.1 73.1 0.0
2006-May-22 Mon 0.225 0.225 0.2 0.2 6.6 6.6 0.0
2006-May-19 Fri 0.225 0.23 0.225 0.225 ### ### ###
2006-May-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-May-17 Wed 0.23 0.24 0.225 0.23 185,250 43,070 ### ### ###
2006-May-16 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-12 Fri 0.245 0.255 0.245 0.255 381,674 ### 93.1 93.1 0.0
2006-May-11 Thu 0.23 0.25 0.225 0.245 ### ### 0.0
2006-May-10 Wed 0.24 0.24 0.23 0.23 9.2 9.2 ###
2006-May-09 Tue 0.24 0.24 0.23 0.23 7.3 7.3 ###
2006-May-08 Mon 0.24 0.24 0.23 0.24 65.0 65.0 0.0
2006-May-05 Fri 0.25 0.255 ### 0.245 ### ### 0.0
2006-May-04 Thu 0.245 0.25 ### 0.25 87.9 87.9 0.0
2006-May-03 Wed 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2006-May-02 Tue 0.255 0.255 0.25 0.25 219,281 ### 23.9 23.9 0.0
2006-May-01 Mon 0.23 0.26 0.23 0.255 372,984 91,381 ### ### 0.0
2006-Apr-28 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2006-Apr-27 Thu 0.24 0.25 0.24 0.24 132,259 ### ### ### 0.0
2006-Apr-26 Wed 0.22 ### ### 0.23 ### ### ###
2006-Apr-24 Mon 0.23 0.23 0.21 ### ### ### 0.0
2006-Apr-21 Fri 0.23 0.24 0.22 0.23 ### ### ###
2006-Apr-20 Thu 0.23 ### 0.22 ### 84.6 84.6 0.0
2006-Apr-19 Wed 0.245 0.245 0.225 0.225 61,245 ### 2.5 2.5 ###
2006-Apr-18 Tue 0.24 0.255 0.24 0.24 64.5 64.5 0.0
2006-Apr-13 Thu 0.24 0.24 0.22 0.24 71.4 71.4 0.0
2006-Apr-11 Tue 0.25 0.25 0.22 0.24 274,287 64,457 ### ### 0.0
2006-Apr-10 Mon 0.275 0.275 0.255 0.255 2.4 2.4 0.0
2006-Apr-07 Fri 0.28 0.28 0.27 0.28 ### ### ###
2006-Apr-06 Thu 0.285 0.29 0.275 0.275 ### ### ###
2006-Apr-05 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Apr-04 Tue 0.285 0.285 0.255 0.285 ### ### ###
2006-Apr-03 Mon ### ### 0.28 0.29 678,680 ### ### ### ###
2006-Mar-31 Fri ### ### 0.28 0.28 1.0 1.0 ###
2006-Mar-30 Thu ### ### ### ### 5,467,152 0 1.9 1.9 0.0
2006-Mar-29 Wed 0.27 ### 0.27 0.29 1,468,623 ### ### ### ###
2006-Mar-28 Tue 0.26 0.29 0.26 ### 749,288 206,054 79.1 79.1 0.0
2006-Mar-27 Mon 0.26 ### 0.25 0.255 18.1 18.1 0.0
2006-Mar-24 Fri ### 0.28 ### 0.27 99.2 99.2 ###
2006-Mar-23 Thu 0.225 0.23 0.225 0.225 65.8 65.8 ###
2006-Mar-22 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Mar-21 Tue 0.24 0.24 0.225 0.225 4.6 4.6 ###
2006-Mar-20 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Mar-16 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Mar-15 Wed 0.225 0.225 0.225 0.225 69.0 69.0 ###
2006-Mar-14 Tue ### ### 0.225 0.225 253,721 28,543 7.1 7.1 ###
2006-Mar-13 Mon 0.25 0.25 ### 0.24 6.0 6.0 0.0
2006-Mar-10 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Mar-09 Thu ### ### 0.24 0.245 624,940 ### 2.0 2.0 0.0
2006-Mar-08 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2006-Mar-07 Tue 0.27 0.29 0.25 0.25 2.2 2.2 0.0
2006-Mar-06 Mon 0.22 ### 0.22 ### ### ### 0.0
2006-Mar-03 Fri 0.22 0.23 ### ### 1,611,748 185,351 12.3 12.3 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 0.175 0.175 1.5 1.5 0.0
2006-Feb-27 Mon ### 0.2 ### 0.2 85.0 85.0 0.0
2006-Feb-24 Fri ### 0.185 ### 0.185 86.5 86.5 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Feb-21 Tue 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 2,445 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 100,555 0 96.9 96.9 0.0
2006-Feb-10 Fri ### 0.185 ### ### ### ### 0.0
2006-Feb-09 Thu 0.175 ### 0.175 ### 85.5 85.5 0.0
2006-Feb-08 Wed 0.185 0.185 0.175 0.175 5.8 5.8 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Feb-03 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2006-Feb-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed 0.185 0.2 0.185 ### 88.3 88.3 0.0
2006-Jan-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-30 Mon 0.2 ### ### ### ### ### 0.0
2006-Jan-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jan-24 Tue 0.21 0.21 ### ### 43,075 4,522 15.2 15.2 0.0
2006-Jan-23 Mon ### ### ### ### 71,925 0 ### ### 0.0
2006-Jan-20 Fri 0.22 0.225 0.21 0.21 ### ### ###
2006-Jan-19 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Jan-18 Wed 0.22 0.23 0.22 0.22 80.3 80.3 0.0
2006-Jan-17 Tue 0.225 ### 0.225 0.23 84.9 84.9 ###
2006-Jan-16 Mon 0.23 0.24 0.225 0.225 ### ### ###
2006-Jan-13 Fri ### 0.25 ### 0.22 269,278 33,659 ### ### 0.0
2006-Jan-12 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Jan-11 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2006-Jan-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 93,955 0 93.9 93.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-03 Tue ### ### 0.175 0.175 9.3 9.3 0.0
2005-Dec-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 111,070 0 ### ### 0.0
2005-Dec-28 Wed 0.185 0.185 ### ### 7.3 7.3 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 4,986 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.185 0.185 11.7 11.7 ###
2005-Dec-13 Tue ### ### ### ### 108,877 0 ### ### 0.0
2005-Dec-12 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.2 ### 0.2 ### 88.8 88.8 0.0
2005-Dec-07 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 98.5 98.5 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 88.7 88.7 0.0
2005-Dec-01 Thu ### ### ### ### 5.2 5.2 0.0
2005-Nov-30 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.175 ### ### ### 346,524 0 ### ### 0.0
2005-Nov-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 96.1 96.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.185 0.185 5.5 5.5 ###
2005-Nov-11 Fri ### ### ### ### 89.0 89.0 0.0
2005-Nov-10 Thu ### ### ### ### 12.7 12.7 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 88.5 88.5 0.0
2005-Nov-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.185 ### ### ### 12.7 12.7 0.0
2005-Nov-01 Tue ### ### ### 0.185 122,350 0 ### ### ###
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.2 0.2 ### 0.2 259,622 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.2 0.2 ### ### 18,378 ### 14.4 14.4 0.0
2005-Oct-26 Wed 0.2 0.2 ### ### 246,622 ### 5.0 5.0 0.0
2005-Oct-25 Tue ### 0.23 0.2 0.21 291,255 ### ### ### ###
2005-Oct-24 Mon 0.2 0.21 ### 0.21 95.5 95.5 ###
2005-Oct-21 Fri 0.22 0.22 0.185 0.185 ### ### ###
2005-Oct-20 Thu 0.23 0.23 ### ### 4.3 4.3 0.0
2005-Oct-19 Wed 0.24 0.24 0.24 0.24 214,250 51,420 ### ### 0.0
2005-Oct-18 Tue ### 0.24 ### 0.24 172,182 ### 98.9 98.9 0.0
2005-Oct-17 Mon ### 0.22 ### ### 256,450 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2005-Oct-13 Thu 0.245 0.245 0.23 0.23 3.7 3.7 ###
2005-Oct-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-11 Tue 0.255 0.255 ### ### ### ### 0.0
2005-Oct-10 Mon 0.26 0.27 0.25 0.255 16.0 16.0 0.0
2005-Oct-07 Fri 0.275 0.275 0.255 0.26 528,271 ### 2.6 2.6 0.0
2005-Oct-06 Thu 0.29 0.29 ### 0.28 174,449 ### 18.9 18.9 ###
2005-Oct-05 Wed 0.285 ### 0.28 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.285 0.285 610,688 87,023 3.7 3.7 ###
2005-Oct-03 Mon ### 0.325 ### ### 414,449 67,347 4.9 4.9 0.0
2005-Sep-30 Fri 0.29 ### 0.285 ### 1,119,941 ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.29 ### 546,080 79,181 8.5 8.5 0.0
2005-Sep-28 Wed ### ### ### ### 628,650 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 705,773 0 12.6 12.6 0.0
2005-Sep-26 Mon ### ### ### ### 1,186,443 0 ### ### 0.0
2005-Sep-23 Fri 0.355 ### 0.325 ### ### ### 0.0
2005-Sep-22 Thu 0.375 ### ### 0.355 1,856,154 0 3.2 3.2 0.0
2005-Sep-21 Wed ### 0.4 ### ### 94.5 94.5 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:19:00 thru 2024-04-26 00:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000