Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:20:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPB    Limits Next Section


Company Details for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED

Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 9.57 9.57 9.57 9.57 250 ### 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 9.57 9.57 1,250 5,981 41.4 41.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 2,082 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 626 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 525 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 90.9 90.9 0.0
2007-Dec-19 Wed ### ### ### ### 244 0 12.6 12.6 0.0
2007-Dec-18 Tue 10.2 10.2 ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 10.5 10.85 ### ### ### ### 0.0
2007-Dec-13 Thu 10.5 10.5 10.5 10.5 320 ### ### ### 0.8
2007-Dec-12 Wed 10.25 10.5 10.25 10.25 2,879 ### ### ### 0.7
2007-Dec-11 Tue ### ### ### ### 9,459 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 9.5 9.5 9.5 9.5 68.6 68.6 0.7
2007-Dec-04 Tue 9.5 9.5 9.5 9.5 68.0 68.0 0.7
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 10.45 10.45 21,878 ### ### ### ###
2007-Nov-29 Thu ### ### ### ### 10,589 0 89.9 89.9 0.0
2007-Nov-28 Wed 10.85 ### 10.85 ### ### ### 0.0
2007-Nov-27 Tue ### ### 10.85 10.85 7,129 38,674 24.5 24.5 0.8
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 5,329 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 7,925 0 ### ### 0.0
2007-Nov-20 Tue 11.25 11.25 ### ### 12.9 12.9 0.0
2007-Nov-19 Mon ### ### ### ### 6,280 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 10.81 ### 19,546 105,646 ### ### 0.0
2007-Nov-15 Thu 10.8 10.8 10.8 10.8 8,073 87,188 ### ### ###
2007-Nov-14 Wed 10.75 10.8 10.75 10.8 ### ### ###
2007-Nov-13 Tue 10.45 10.7 10.45 10.7 ### ### 0.8
2007-Nov-12 Mon ### ### 10.45 10.45 ### ### ###
2007-Nov-09 Fri 10.73 10.73 10.73 10.73 66.8 66.8 ###
2007-Nov-08 Thu 10.72 10.73 10.72 10.73 2,450 26,276 73.0 73.0 ###
2007-Nov-07 Wed 10.73 10.73 10.73 10.73 ### ### ###
2007-Nov-06 Tue 10.55 10.55 10.5 10.5 29.1 29.1 0.8
2007-Nov-05 Mon ### 10.8 10.57 10.8 85.1 85.1 ###
2007-Nov-02 Fri 10.79 10.79 ### ### ### ### 0.0
2007-Nov-01 Thu 10.74 10.8 10.74 10.8 6,070 65,373 62.4 62.4 ###
2007-Oct-31 Wed ### 10.74 ### 10.74 5,379 28,885 66.3 66.3 0.8
2007-Oct-30 Tue 10.78 10.78 10.58 ### 5,342 57,052 31.9 31.9 0.0
2007-Oct-29 Mon 10.79 10.8 10.79 10.79 7,650 82,581 68.3 68.3 ###
2007-Oct-26 Fri 10.7 10.77 10.5 10.55 11,945 ### ### ### ###
2007-Oct-25 Thu 10.77 10.77 10.73 10.73 38.6 38.6 ###
2007-Oct-24 Wed 10.75 10.75 10.73 10.73 7,329 ### ### ### ###
2007-Oct-23 Tue 10.73 10.75 10.73 10.73 60.6 60.6 ###
2007-Oct-22 Mon 10.5 10.73 10.5 10.73 7,443 ### ### ### ###
2007-Oct-19 Fri ### 10.5 ### 10.5 80.6 80.6 0.8
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 10.22 10.22 10.22 10.22 61.1 61.1 0.7
2007-Oct-10 Wed ### 10.2 ### 10.2 77.5 77.5 0.7
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 72.0 72.0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 9.7 9.8 9.5 9.8 ### ### 0.7
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 9.5 9.5 3,752 17,822 7.7 7.7 0.7
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 52 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 9.46 9.46 6,651 31,459 5.8 5.8 0.7
2007-Sep-17 Mon ### ### ### ### 1,951 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 9.55 9.55 9.45 9.45 6,222 ### ### ### 0.7
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 9.52 9.55 9.52 9.55 66.1 66.1 0.7
2007-Sep-06 Thu 9.55 9.55 9.55 9.55 ### ### 0.7
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 9.45 9.45 9.45 9.45 20,350 ### ### ### 0.7
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 9.26 9.26 9.26 9.26 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 9.2 ### 9.2 ### 10,453 48,083 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 7,921 0 ### ### 0.0
2007-Aug-16 Thu ### 9.25 ### 9.25 4,050 ### ### ### ###
2007-Aug-15 Wed 9.4 9.4 9.28 9.28 12,123 113,228 61.9 61.9 0.7
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 8.5 8.5 8.5 8.5 1,074 9,129 ### ### 0.6
2007-Aug-10 Fri 8.5 8.5 8.5 8.5 445 3,782 ### ### 0.6
2007-Aug-09 Thu ### 8.5 ### 8.5 ### ### 0.6
2007-Aug-08 Wed ### 8.5 ### 8.5 78.4 78.4 0.6
2007-Aug-07 Tue 8.49 8.49 8.49 8.49 ### ### ###
2007-Aug-06 Mon 8.5 8.5 8.49 8.49 2,170 ### ### ### ###
2007-Aug-03 Fri 8.5 8.5 8.5 8.5 69.9 69.9 0.6
2007-Aug-02 Thu 8.5 8.5 8.5 8.5 78.3 78.3 0.6
2007-Aug-01 Wed 8.5 8.5 8.5 8.5 12,447 ### 90.9 90.9 0.6
2007-Jul-31 Tue 8.5 8.5 8.5 8.5 10,740 ### ### ### 0.6
2007-Jul-30 Mon 8.5 8.5 8.5 8.5 0 0.6
2007-Jul-27 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2007-Jul-26 Thu ### 8.2 ### 8.2 ### ### 0.6
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 6.89 7 6.89 7 27,746 ### 80.6 80.6 0.5
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:20:42 thru 2024-04-20 19:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000