Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:59:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MPB    Limits Next Section


Company Details for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED

Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 4.89 4.89 4.89 4.89 66.1 66.1 ###
2005-Sep-22 Thu 4.75 4.75 4.75 4.75 65.0 65.0 ###
2005-Sep-21 Wed 4.75 4.75 4.75 4.75 ### ### ###
2005-Sep-20 Tue 5 5 5 5 0 0.4
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 5 5 5 5 0 0.4
2005-Sep-15 Thu 5 5 5 5 0 0.4
2005-Sep-14 Wed 5 5 5 5 0 0.4
2005-Sep-13 Tue 5 5 5 5 0 0.4
2005-Sep-12 Mon 5 5 5 5 0 0.4
2005-Sep-09 Fri 5 5 5 5 ### ### 0.4
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 5 5 ### 5 7,650 19,125 ### ### 0.4
2005-Sep-06 Tue 5 5 5 5 350 1,750 ### ### 0.4
2005-Sep-05 Mon 5 5 5 5 ### ### 0.4
2005-Sep-02 Fri 4.85 4.85 4.85 4.85 0 ###
2005-Sep-01 Thu 4.85 4.85 4.85 4.85 64.1 64.1 ###
2005-Aug-31 Wed 4.75 4.75 4.75 4.75 0 ###
2005-Aug-30 Tue 4.8 4.8 4.75 4.75 6,147 29,351 ### ### ###
2005-Aug-29 Mon 4.8 4.8 4.8 4.8 347 ### 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 250 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 1,750 0 30.8 30.8 0.0
2005-Aug-23 Tue ### ### ### ### 3,950 0 23.7 23.7 0.0
2005-Aug-22 Mon 5 5 5 5 ### ### 0.4
2005-Aug-19 Fri ### ### ### ### 650 0 ### ### 0.0
2005-Aug-18 Thu ### ### 5 5 30.5 30.5 0.4
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 843 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 5,457 0 ### ### 0.0
2005-Aug-03 Wed 5 5 5 5 3,341 ### 71.9 71.9 0.4
2005-Aug-02 Tue ### ### ### ### 526 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 4.85 ### 4.85 ### 5,456 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 248 0 ### ### 0.0
2005-Jul-26 Tue 5 5 ### ### 740 1,850 14.1 14.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 5 5 5 5 0 0.4
2005-Jul-12 Tue 5 5 5 5 0 0.4
2005-Jul-11 Mon 5 5 5 5 0 0.4
2005-Jul-08 Fri 5 5 5 5 0 0.4
2005-Jul-07 Thu 5 5 5 5 0 0.4
2005-Jul-06 Wed 5 5 5 5 0 0.4
2005-Jul-05 Tue 5 5 5 5 68.3 68.3 0.4
2005-Jul-04 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 5 5 5 5 0 0.4
2005-Jun-21 Tue 5 5 5 5 0 0.4
2005-Jun-20 Mon 5 5 5 5 0 0.4
2005-Jun-17 Fri 5 5 5 5 0 0.4
2005-Jun-16 Thu 5 5 5 5 0 0.4
2005-Jun-15 Wed 5 5 5 5 0 0.4
2005-Jun-14 Tue 5 5 5 5 340 ### 71.0 71.0 0.4
2005-Jun-10 Fri 4.85 4.85 4.85 4.85 ### ### ###
2005-Jun-09 Thu 4.85 4.85 4.85 4.85 6,276 ### 72.7 72.7 ###
2005-Jun-08 Wed 4.7 4.7 4.7 4.7 0 0.3
2005-Jun-07 Tue 4.7 4.7 4.7 4.7 380 1,786 71.5 71.5 0.3
2005-Jun-06 Mon 4.75 4.75 4.75 4.75 0 ###
2005-Jun-03 Fri 4.75 4.75 4.75 4.75 0 ###
2005-Jun-02 Thu 4.75 4.75 4.75 4.75 ### ### ###
2005-Jun-01 Wed 4.75 4.75 4.75 4.75 67.8 67.8 ###
2005-May-31 Tue 4.75 4.75 4.75 4.75 0 ###
2005-May-30 Mon 4.75 4.75 4.75 4.75 68.9 68.9 ###
2005-May-27 Fri 4.76 4.76 4.75 4.75 ### ### ###
2005-May-26 Thu 5 5 5 5 0 0.4
2005-May-25 Wed 5 5 5 5 180 ### 70.5 70.5 0.4
2005-May-24 Tue 5 5 5 5 0 0.4
2005-May-23 Mon 5 5 5 5 67.3 67.3 0.4
2005-May-20 Fri 5 5 5 5 0 0.4
2005-May-19 Thu 5 5 5 5 0 0.4
2005-May-18 Wed 5 5 5 5 0 0.4
2005-May-17 Tue 5 5 5 5 0 0.4
2005-May-16 Mon 5 5 5 5 0 0.4
2005-May-13 Fri 5 5 5 5 68.6 68.6 0.4
2005-May-12 Thu 5 5 5 5 0 0.4
2005-May-11 Wed 5 5 5 5 67.0 67.0 0.4
2005-May-10 Tue 5 5 5 5 0 0.4
2005-May-09 Mon 5 5 5 5 ### ### 0.4
2005-May-06 Fri 5 5 5 5 0 0.4
2005-May-05 Thu 5 5 5 5 ### ### 0.4
2005-May-04 Wed 5 5 5 5 0 0.4
2005-May-03 Tue 5 5 5 5 ### ### 0.4
2005-May-02 Mon 5 5 5 5 0 0.4
2005-Apr-29 Fri 5 5 5 5 0 0.4
2005-Apr-28 Thu 5 5 5 5 74.0 74.0 0.4
2005-Apr-27 Wed 5 5 5 5 0 0.4
2005-Apr-26 Tue 5 5 5 5 0 0.4
2005-Apr-22 Fri 5 5 5 5 0 0.4
2005-Apr-21 Thu 5 5 5 5 0 0.4
2005-Apr-20 Wed 5 5 5 5 8,428 42,140 72.6 72.6 0.4
2005-Apr-19 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Apr-18 Mon 5.2 5.2 5.2 5.2 0 ###
2005-Apr-15 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Apr-14 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Apr-13 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Apr-12 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Apr-11 Mon 5.2 5.2 5.2 5.2 0 ###
2005-Apr-08 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Apr-07 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Apr-06 Wed 5.2 5.2 5.2 5.2 ### ### ###
2005-Apr-05 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Apr-04 Mon 5.2 5.2 5.2 5.2 76.8 76.8 ###
2005-Apr-01 Fri 5.2 5.2 5.2 5.2 65.0 65.0 ###
2005-Mar-31 Thu 5 5 5 5 0 0.4
2005-Mar-30 Wed 5 5 5 5 0 0.4
2005-Mar-29 Tue 5 5 5 5 0 0.4
2005-Mar-24 Thu 5 5 5 5 0 0.4
2005-Mar-23 Wed 5 5 5 5 0 0.4
2005-Mar-22 Tue 5 5 5 5 0 0.4
2005-Mar-21 Mon 5 5 5 5 0 0.4
2005-Mar-18 Fri 5 5 5 5 0 0.4
2005-Mar-17 Thu 5 5 5 5 ### ### 0.4
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed 5.2 5.2 ### ### 1,351 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 750 0 69.4 69.4 0.0
2005-Mar-01 Tue 5 5 5 5 0 0.4
2005-Feb-28 Mon 5 5 5 5 0 0.4
2005-Feb-25 Fri 5 5 5 5 0 0.4
2005-Feb-24 Thu 5 5 5 5 0 0.4
2005-Feb-23 Wed 5 5 5 5 77.6 77.6 0.4
2005-Feb-22 Tue 5 5 5 5 0 0.4
2005-Feb-21 Mon 5 5 5 5 0 0.4
2005-Feb-18 Fri ### ### 5 5 ### ### 0.4
2005-Feb-17 Thu 5 5 5 5 71.3 71.3 0.4
2005-Feb-16 Wed ### ### ### ### 5,222 0 73.6 73.6 0.0
2005-Feb-15 Tue 5 5 5 5 4,253 ### 73.7 73.7 0.4
2005-Feb-14 Mon 4.7 4.7 ### ### 29.1 29.1 0.0
2005-Feb-11 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-10 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-09 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Feb-08 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Feb-07 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Feb-04 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-03 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-02 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Feb-01 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jan-31 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jan-28 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Jan-27 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Jan-25 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jan-24 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jan-21 Fri 4.5 4.5 4.5 4.5 67.7 67.7 ###
2005-Jan-20 Thu 4.5 4.5 4.5 4.5 2,852 ### 72.4 72.4 ###
2005-Jan-19 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Jan-18 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jan-17 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jan-14 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Jan-13 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Jan-12 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Jan-11 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jan-10 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jan-07 Fri 4.5 4.5 4.5 4.5 748 ### ### ### ###
2005-Jan-06 Thu 4.5 4.5 4.5 4.5 69.0 69.0 ###
2005-Jan-05 Wed 4.5 4.5 4.5 4.5 ### ### ###
2005-Jan-04 Tue ### ### ### ### 178 0 ### ### 0.0
2004-Dec-31 Fri 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-30 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Dec-29 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Dec-24 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Dec-23 Thu 4.5 4.5 4.5 4.5 70.0 70.0 ###
2004-Dec-22 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Dec-21 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-20 Mon 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-17 Fri 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-16 Thu 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-15 Wed 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-14 Tue 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-13 Mon 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-10 Fri 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-09 Thu 4.28 4.28 4.28 4.28 0 0.3
2004-Dec-08 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 38.0 38.0 0.0
2004-Dec-03 Fri ### ### ### ### 120 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 4.25 4.25 4.25 4.25 0 ###
2004-Nov-29 Mon 4.25 4.25 4.25 4.25 0 ###
2004-Nov-26 Fri ### ### 4.25 4.25 24.4 24.4 ###
2004-Nov-25 Thu 4.4 4.4 4.4 4.4 250 ### 64.8 64.8 0.3
2004-Nov-24 Wed 4.5 4.5 4.5 4.5 ### ### ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 4.25 4.25 4.25 4.25 0 ###
2004-Nov-16 Tue 4.25 4.25 4.25 4.25 0 ###
2004-Nov-15 Mon 4.25 4.25 4.25 4.25 67.1 67.1 ###
2004-Nov-12 Fri 4.4 4.4 4.4 4.4 65.9 65.9 0.3
2004-Nov-11 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Nov-10 Wed 4.5 4.5 4.5 4.5 67.9 67.9 ###
2004-Nov-09 Tue 4.5 4.5 4.5 4.5 70.5 70.5 ###
2004-Nov-08 Mon 4.25 4.25 4.25 4.25 0 ###
2004-Nov-05 Fri 4.2 4.25 4.2 4.25 7,721 32,621 77.5 77.5 ###
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 4.25 4.25 4.25 4.25 71.5 71.5 ###
2004-Oct-29 Fri 4.25 4.25 4.25 4.25 0 ###
2004-Oct-28 Thu ### ### 4.25 4.25 9,071 19,275 22.0 22.0 ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 2,285 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu 4.4 4.4 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 1,486 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### 4.5 ### ### 4,084 9,189 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 4.5 4.5 4.5 4.5 68.7 68.7 ###
2004-Sep-27 Mon 4.5 4.5 4.5 4.5 ### ### ###
2004-Sep-24 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Sep-23 Thu 4.5 4.5 4.5 4.5 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 148 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 20 0 ### ### 0.0
2004-Sep-08 Wed 4.45 4.45 4.45 4.45 0 0.3
2004-Sep-07 Tue 4.45 4.45 4.45 4.45 250 ### 71.4 71.4 0.3
2004-Sep-06 Mon 4.44 4.44 4.44 4.44 0 0.3
2004-Sep-03 Fri 4.44 4.44 4.44 4.44 ### ### 0.3
2004-Sep-02 Thu 4.4 4.4 4.4 4.4 0 0.3
2004-Sep-01 Wed 4.4 4.4 4.4 4.4 0 0.3
2004-Aug-31 Tue 4.4 4.4 4.4 4.4 0 0.3
2004-Aug-30 Mon 4.4 4.4 4.4 4.4 0 0.3
2004-Aug-27 Fri ### 4.4 ### 4.4 68.9 68.9 0.3
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 4.4 4.4 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 29.2 29.2 0.0
2004-Aug-23 Mon 4.4 4.4 4.4 4.4 0 0.3
2004-Aug-20 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 4.29 ### 4.29 ### 1,274 ### 74.5 74.5 0.0
2004-Aug-16 Mon 4.27 4.27 4.27 4.27 78.3 78.3 ###
2004-Aug-13 Fri 4.21 4.21 4.21 4.21 0 ###
2004-Aug-12 Thu 4.21 4.21 4.21 4.21 0 ###
2004-Aug-11 Wed 4.21 4.21 4.21 4.21 0 ###
2004-Aug-10 Tue 4.21 4.21 4.21 4.21 0 ###
2004-Aug-09 Mon 4.21 4.21 4.21 4.21 0 ###
2004-Aug-06 Fri 4.25 4.25 4.21 4.21 1,153 4,877 ### ### ###
2004-Aug-05 Thu 4.2 4.2 4.2 4.2 0 ###
2004-Aug-04 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Aug-03 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Aug-02 Mon 4.2 4.2 4.2 4.2 68.4 68.4 ###
2004-Jul-30 Fri 4.2 4.2 4.2 4.2 63.0 63.0 ###
2004-Jul-29 Thu 4.2 4.2 4.2 4.2 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 4 4 4 4 0 0.3
2004-Jul-26 Mon 4 4 4 4 0 0.3
2004-Jul-23 Fri 4 4 4 4 0 0.3
2004-Jul-22 Thu 4 4 4 4 0 0.3
2004-Jul-21 Wed 4 4 4 4 1,486 5,944 ### ### 0.3
2004-Jul-20 Tue 4 4 4 4 ### ### 0.3
2004-Jul-19 Mon 4 4 4 4 68.6 68.6 0.3
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 650 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 4 4 ### ### 24.2 24.2 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 4 4 ### ### 19.9 19.9 0.0
2004-May-14 Fri 4 4 4 4 6,785 27,140 75.8 75.8 0.3
2004-May-13 Thu 4 4 4 4 75.5 75.5 0.3
2004-May-12 Wed 4 4 4 4 ### ### 0.3
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 4 4 4 4 78.6 78.6 0.3
2004-Apr-28 Wed ### ### ### ### 320 0 ### ### 0.0
2004-Apr-26 Mon 4 4 4 4 ### ### 0.3
2004-Apr-23 Fri 4 4 4 4 67.6 67.6 0.3
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 4 4 4 4 350 ### ### ### 0.3
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 4 4 7,940 15,880 ### ### 0.3
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 10,441 0 30.1 30.1 0.0
2004-Mar-11 Thu ### ### ### ### 250 0 72.2 72.2 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 4 4 4 4 686 2,744 73.5 73.5 0.3
2004-Feb-25 Wed ### ### ### ### 10.5 10.5 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 270 0 ### ### 0.0
2004-Feb-19 Thu 4 4 4 4 5,576 ### ### ### 0.3
2004-Feb-18 Wed ### 4 ### 4 8,825 17,650 69.9 69.9 0.3
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 3.89 3.89 3.89 3.89 64.1 64.1 0.3
2004-Jan-20 Tue 3.89 3.89 3.89 3.89 67.6 67.6 0.3
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### 3.85 3.85 1,256 ### 21.9 21.9 0.3
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Dec-31 Wed ### ### ### ### 227 0 ### ### 0.0
2003-Dec-30 Tue 4 4 4 4 0 0.3
2003-Dec-29 Mon 4 4 4 4 0 0.3
2003-Dec-24 Wed 4 4 4 4 0 0.3
2003-Dec-23 Tue 4 4 4 4 0 0.3
2003-Dec-22 Mon 4 4 4 4 0 0.3
2003-Dec-19 Fri 4 4 4 4 0 0.3
2003-Dec-18 Thu 4 4 4 4 0 0.3
2003-Dec-17 Wed 4 4 4 4 0 0.3
2003-Dec-16 Tue 4 4 4 4 0 0.3
2003-Dec-15 Mon 4 4 4 4 ### ### 0.3
2003-Dec-12 Fri 4 4 4 4 0 0.3
2003-Dec-11 Thu 4 4 4 4 0 0.3
2003-Dec-10 Wed 4 4 4 4 2,440 ### 75.6 75.6 0.3
2003-Dec-09 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Dec-08 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Dec-05 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Dec-04 Thu 3.8 3.8 3.8 3.8 0 ###
2003-Dec-03 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Dec-02 Tue 3.8 3.8 3.8 3.8 0 ###
2003-Dec-01 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Nov-28 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Nov-27 Thu 3.8 3.8 3.8 3.8 67.7 67.7 ###
2003-Nov-26 Wed 4 4 4 4 0 0.3
2003-Nov-25 Tue 4 4 4 4 0 0.3
2003-Nov-24 Mon 4 4 4 4 73.7 73.7 0.3
2003-Nov-21 Fri 4 4 4 4 ### ### 0.3
2003-Nov-20 Thu 4 4 4 4 0 0.3
2003-Nov-19 Wed 4 4 4 4 ### ### 0.3
2003-Nov-18 Tue 4 4 4 4 0 0.3
2003-Nov-17 Mon 4 4 4 4 0 0.3
2003-Nov-14 Fri 4 4 4 4 0 0.3
2003-Nov-13 Thu 4 4 4 4 0 0.3
2003-Nov-12 Wed 4 4 4 4 0 0.3
2003-Nov-11 Tue 4 4 4 4 0 0.3
2003-Nov-10 Mon 4 4 4 4 0 0.3
2003-Nov-07 Fri 4 4 4 4 0 0.3
2003-Nov-06 Thu 4 4 4 4 0 0.3
2003-Nov-05 Wed 4 4 4 4 0 0.3
2003-Nov-04 Tue 4 4 4 4 75.7 75.7 0.3
2003-Nov-03 Mon 4 4 4 4 ### ### 0.3
2003-Oct-31 Fri 4 4 4 4 0 0.3
2003-Oct-30 Thu ### 4 ### 4 86.0 86.0 0.3
2003-Oct-29 Wed 3.85 3.85 3.85 3.85 0 0.3
2003-Oct-28 Tue 3.85 3.85 3.85 3.85 0 0.3
2003-Oct-27 Mon ### ### 3.85 3.85 31.6 31.6 0.3
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Oct-20 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Oct-17 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Oct-16 Thu 3.8 3.8 3.8 3.8 68.6 68.6 ###
2003-Oct-15 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Oct-14 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Oct-13 Mon 3.8 3.8 3.75 3.75 4,022 15,183 ### ### 0.3
2003-Oct-10 Fri 3.8 3.8 3.8 3.8 65.1 65.1 ###
2003-Oct-09 Thu 3.8 3.8 3.8 3.8 878 ### ### ### ###
2003-Oct-08 Wed 3.83 3.83 3.83 3.83 0 ###
2003-Oct-07 Tue 3.8 3.83 3.8 3.83 ### ### ###
2003-Oct-06 Mon 3.75 3.83 3.75 3.83 ### ### ###
2003-Oct-03 Fri 3.81 3.83 3.81 3.83 21,622 ### 69.5 69.5 ###
2003-Oct-02 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Oct-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2003-Sep-30 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Sep-29 Mon ### ### ### ### 33.7 33.7 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 27.7 27.7 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 32.9 32.9 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 3.78 3.78 3.78 3.78 0 0.3
2003-Sep-12 Fri 3.78 3.78 3.78 3.78 0 0.3
2003-Sep-11 Thu 3.78 3.78 3.78 3.78 0 0.3
2003-Sep-10 Wed 3.78 3.78 3.78 3.78 ### ### 0.3
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 80.5 80.5 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu 3.85 ### 3.85 ### 22,378 43,077 ### ### 0.0
2003-Sep-03 Wed 3.83 3.83 3.83 3.83 0 ###
2003-Sep-02 Tue 3.83 3.83 3.83 3.83 0 ###
2003-Sep-01 Mon 3.85 3.85 3.83 3.83 ### ### ###
2003-Aug-29 Fri 3.81 3.85 3.81 3.85 ### ### 0.3
2003-Aug-28 Thu 3.81 3.81 3.81 3.81 0 0.3
2003-Aug-27 Wed 3.81 3.81 3.81 3.81 0 0.3
2003-Aug-26 Tue 3.81 3.81 3.81 3.81 0 0.3
2003-Aug-25 Mon 3.81 3.81 3.81 3.81 0 0.3
2003-Aug-22 Fri 3.81 3.81 3.81 3.81 69.1 69.1 0.3
2003-Aug-21 Thu 3.75 3.75 3.75 3.75 71.5 71.5 0.3
2003-Aug-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2003-Aug-19 Tue 3.85 3.85 3.85 3.85 70.4 70.4 0.3
2003-Aug-18 Mon 3.85 3.85 3.85 3.85 66.4 66.4 0.3
2003-Aug-15 Fri 3.85 3.85 3.85 3.85 69.2 69.2 0.3
2003-Aug-14 Thu 3.73 3.73 3.73 3.73 0 ###
2003-Aug-13 Wed 3.73 3.73 3.73 3.73 ### ### ###
2003-Aug-12 Tue 3.8 3.8 3.8 3.8 72.1 72.1 ###
2003-Aug-11 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Aug-08 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Aug-07 Thu 3.8 3.8 3.8 3.8 0 ###
2003-Aug-06 Wed 3.8 3.8 3.8 3.8 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri 3.57 ### 3.57 ### 85.6 85.6 0.0
2003-Jul-31 Thu 3.51 3.51 3.51 3.51 0 ###
2003-Jul-30 Wed 3.51 3.51 3.51 3.51 0 ###
2003-Jul-29 Tue 3.51 3.51 3.51 3.51 0 ###
2003-Jul-28 Mon 3.51 3.51 3.51 3.51 0 ###
2003-Jul-25 Fri 3.51 3.51 3.51 3.51 0 ###
2003-Jul-24 Thu 3.51 3.51 3.51 3.51 0 ###
2003-Jul-23 Wed 3.51 3.51 3.51 3.51 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 4,643 0 ### ### 0.0
2003-Jul-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 889 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 1,320 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 3.5 3.5 3.5 3.5 13,972 ### ### ### 0.3
2003-Jun-06 Fri 3.49 3.5 3.49 3.5 70.1 70.1 0.3
2003-Jun-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-04 Wed 3.5 3.5 3.5 3.5 74.2 74.2 0.3
2003-Jun-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-30 Fri 3.4 3.4 3.4 3.4 3,274 ### 70.8 70.8 0.2
2003-May-29 Thu 3.4 3.4 3.4 3.4 1,726 ### ### ### 0.2
2003-May-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-27 Tue 3.4 3.4 3.4 3.4 75.4 75.4 0.2
2003-May-26 Mon 3.4 3.4 3.4 3.4 70.7 70.7 0.2
2003-May-23 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-May-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2003-May-16 Fri 3.4 3.4 3.4 3.4 72.3 72.3 0.2
2003-May-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-13 Tue 3.4 3.4 3.4 3.4 1,785 ### ### ### 0.2
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 285 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-02 Wed 3.4 3.4 3.4 3.4 78.6 78.6 0.2
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 1,280 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 1,720 0 62.8 62.8 0.0
2003-Mar-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-05 Wed 3.5 3.5 3.5 3.5 0 0.3


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:59:40 thru 2024-04-24 06:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000