Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:15:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MPB    Limits Next Section


Company Details for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED

Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Mar-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Feb-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-17 Mon 3.5 3.5 3.5 3.5 1,240 4,340 ### ### 0.3
2003-Feb-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-07 Fri 3.5 3.5 3.5 3.5 70.5 70.5 0.3
2003-Feb-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-31 Fri 3.5 3.5 3.5 3.5 2,081 7,283 ### ### 0.3
2003-Jan-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-24 Fri 3.5 3.5 3.5 3.5 73.9 73.9 0.3
2003-Jan-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-22 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jan-21 Tue 3.45 3.45 3.45 3.45 0 ###
2003-Jan-20 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Jan-17 Fri 3.45 3.45 3.45 3.45 ### ### ###
2003-Jan-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-10 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jan-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-06 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jan-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-30 Mon 3.4 3.4 3.4 3.4 72.1 72.1 0.2
2002-Dec-27 Fri 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-24 Tue 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-23 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-20 Fri 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-19 Thu 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-18 Wed 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-17 Tue 3.28 3.28 3.28 3.28 145 475 ### ### 0.2
2002-Dec-16 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-13 Fri 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-12 Thu 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-11 Wed 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-10 Tue 3.28 3.28 3.28 3.28 0 0.2
2002-Dec-09 Mon ### ### 3.28 3.28 26.9 26.9 0.2
2002-Dec-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-02 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Nov-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-19 Tue 3.4 3.4 3.4 3.4 145 ### ### ### 0.2
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 3.28 3.28 3.28 3.28 69.7 69.7 0.2
2002-Nov-14 Thu 3.28 3.28 3.28 3.28 0 0.2
2002-Nov-13 Wed 3.28 3.28 3.28 3.28 0 0.2
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 651 0 28.3 28.3 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 2,240 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 21 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 252 0 ### ### 0.0
2002-Oct-03 Thu 3.21 3.4 3.21 3.4 1,727 ### 96.5 96.5 0.2
2002-Oct-02 Wed 3.21 3.21 3.21 3.21 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 2,623 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 5,377 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Sep-20 Fri 3.42 3.42 3.42 3.42 0 0.2
2002-Sep-19 Thu 3.42 3.42 3.42 3.42 0 0.2
2002-Sep-18 Wed 3.42 3.42 3.42 3.42 0 0.2
2002-Sep-17 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2002-Sep-16 Mon 3.47 3.47 3.47 3.47 0 0.2
2002-Sep-13 Fri 3.47 3.47 3.47 3.47 0 0.2
2002-Sep-12 Thu 3.47 3.47 3.47 3.47 0 0.2
2002-Sep-11 Wed 3.47 3.47 3.47 3.47 0 0.2
2002-Sep-10 Tue 3.47 3.47 3.47 3.47 0 0.2
2002-Sep-09 Mon 3.41 3.47 3.41 3.47 883 ### ### ### 0.2
2002-Sep-06 Fri 3.47 3.47 3.45 3.45 9,744 ### 31.9 31.9 ###
2002-Sep-05 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Sep-04 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Sep-03 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Sep-02 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-30 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Aug-29 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Aug-28 Wed 3.45 3.45 3.45 3.45 72.3 72.3 ###
2002-Aug-27 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Aug-26 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-23 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Aug-22 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Aug-21 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Aug-20 Tue 3.45 3.45 3.45 3.45 73.6 73.6 ###
2002-Aug-19 Mon 3.45 3.45 3.45 3.45 ### ### ###
2002-Aug-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Aug-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Aug-14 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 81.8 81.8 0.0
2002-Aug-08 Thu 3.4 3.4 3.4 3.4 244 829 67.8 67.8 0.2
2002-Aug-07 Wed 3.5 3.5 3.5 3.5 71.9 71.9 0.3
2002-Aug-06 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu 3.2 3.2 ### ### ### ### 0.0
2002-Jul-10 Wed ### ### 3.2 3.2 6.0 6.0 0.2
2002-Jul-09 Tue 3.4 3.4 ### ### 11,374 ### ### ### 0.0
2002-Jul-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-04 Thu 3.4 3.4 3.4 3.4 72.6 72.6 0.2
2002-Jul-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-27 Thu 3.4 3.4 3.4 3.4 68.1 68.1 0.2
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 3.21 3.21 3.21 3.21 76.8 76.8 ###
2002-Jun-21 Fri ### ### 3.2 3.2 12.9 12.9 0.2
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 3.4 3.41 3.4 3.41 76.7 76.7 ###
2002-Jun-12 Wed 3.41 3.41 3.41 3.41 0 ###
2002-Jun-11 Tue 3.41 3.41 3.41 3.41 0 ###
2002-Jun-07 Fri 3.41 3.41 3.41 3.41 0 ###
2002-Jun-06 Thu 3.41 3.41 3.41 3.41 0 ###
2002-Jun-05 Wed 3.41 3.41 3.41 3.41 0 ###
2002-Jun-04 Tue 3.41 3.41 3.41 3.41 0 ###
2002-Jun-03 Mon 3.41 3.41 3.41 3.41 0 ###
2002-May-31 Fri 3.41 3.41 3.41 3.41 0 ###
2002-May-30 Thu 3.41 3.41 3.41 3.41 0 ###
2002-May-29 Wed 3.41 3.41 3.41 3.41 ### ### ###
2002-May-28 Tue 3.4 3.45 3.4 3.45 ### ### ###
2002-May-27 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-May-24 Fri 3.4 3.4 3.4 3.4 284 ### 65.4 65.4 0.2
2002-May-23 Thu ### 3.4 ### 3.4 ### ### 0.2
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-May-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-May-17 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2002-May-16 Thu 3.43 3.43 3.43 3.43 0 0.2
2002-May-15 Wed 3.43 3.43 3.43 3.43 0 0.2
2002-May-14 Tue 3.43 3.43 3.43 3.43 0 0.2
2002-May-13 Mon 3.45 3.45 3.43 3.43 ### ### 0.2
2002-May-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-08 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-06 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-03 Fri 3.55 3.55 3.55 3.55 0 ###
2002-May-02 Thu 3.55 3.55 3.55 3.55 0 ###
2002-May-01 Wed 3.5 3.55 3.5 3.55 750 2,643 ### ### ###
2002-Apr-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-29 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2002-Apr-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-23 Tue 3.5 3.5 3.5 3.5 75.1 75.1 0.3
2002-Apr-22 Mon 3.56 3.56 3.55 3.55 33.8 33.8 ###
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 3.55 3.55 3.55 3.55 ### ### ###
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 3.54 ### 3.54 ### 89.9 89.9 0.0
2002-Mar-26 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Mar-25 Mon 3.5 3.55 3.5 3.55 ### ### ###
2002-Mar-22 Fri 3.52 3.52 3.5 3.5 1,281 ### 26.5 26.5 0.3
2002-Mar-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-19 Tue 3.48 3.5 3.48 3.5 75.5 75.5 0.3
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 3.4 3.4 ### ### ### ### 0.0
2002-Mar-06 Wed 3.5 3.5 3.5 3.5 69.8 69.8 0.3
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 24.6 24.6 0.0
2002-Feb-27 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2002-Feb-26 Tue 3.7 3.7 ### ### 4,182 ### 17.5 17.5 0.0
2002-Feb-25 Mon 3.77 3.77 3.7 3.7 3,350 ### 21.6 21.6 0.3
2002-Feb-22 Fri 3.8 3.8 3.8 3.8 ### ### ###
2002-Feb-21 Thu 3.75 3.75 3.75 3.75 0 0.3
2002-Feb-20 Wed 3.75 3.75 3.75 3.75 3,583 ### ### ### 0.3
2002-Feb-19 Tue 3.8 3.8 3.75 3.75 4,329 16,341 24.4 24.4 0.3
2002-Feb-18 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Feb-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2002-Feb-14 Thu 3.75 3.75 3.75 3.75 250 ### 70.7 70.7 0.3
2002-Feb-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2002-Feb-12 Tue 3.8 3.8 3.75 3.75 250 943 ### ### 0.3
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 4 4 4 4 0 0.3
2002-Feb-07 Thu 4 4 4 4 0 0.3
2002-Feb-06 Wed 4 4 4 4 0 0.3
2002-Feb-05 Tue ### ### 4 4 27.9 27.9 0.3
2002-Feb-04 Mon 3.88 ### 3.88 ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 12.6 12.6 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 3.85 3.85 3.85 3.85 556 2,140 ### ### 0.3
2002-Jan-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2002-Jan-28 Mon 3.75 3.75 3.75 3.75 0 0.3
2002-Jan-25 Fri 3.75 3.75 3.75 3.75 13,275 49,781 ### ### 0.3
2002-Jan-24 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Jan-23 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Jan-22 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Jan-21 Mon 3.7 3.75 3.7 3.75 79.8 79.8 0.3
2002-Jan-18 Fri 3.7 3.7 3.7 3.7 71.0 71.0 0.3
2002-Jan-17 Thu 3.75 3.75 3.75 3.75 73.1 73.1 0.3
2002-Jan-16 Wed 3.72 3.75 3.72 3.75 4,250 15,873 75.5 75.5 0.3
2002-Jan-15 Tue 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-14 Mon 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-11 Fri 3.72 3.72 3.72 3.72 1,576 ### ### ### 0.3
2002-Jan-10 Thu 3.72 3.72 3.72 3.72 67.2 67.2 0.3
2002-Jan-09 Wed 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-08 Tue 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-07 Mon 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-04 Fri 3.72 3.72 3.72 3.72 0 0.3
2002-Jan-03 Thu ### 3.72 ### 3.72 77.4 77.4 0.3
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 350 0 75.0 75.0 0.0
2001-Dec-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2001-Dec-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-Dec-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2001-Dec-11 Tue 3.5 3.7 3.5 3.7 96.6 96.6 0.3
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed 3.5 3.5 ### ### ### ### 0.0
2001-Dec-04 Tue 3.72 3.72 3.55 3.55 8,046 29,247 8.7 8.7 ###
2001-Dec-03 Mon 3.5 3.5 3.5 3.5 78.1 78.1 0.3
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 3.2 3.25 3.2 3.25 3,725 ### 79.6 79.6 0.2
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 684 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Oct-19 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Oct-18 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Oct-17 Wed 2.85 2.85 2.85 2.85 67.0 67.0 ###
2001-Oct-16 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Oct-15 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Oct-12 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Oct-11 Thu 2.85 2.85 2.85 2.85 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 17.9 17.9 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 2.85 ### 2.85 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 675 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 325 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 9,724 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 6,329 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,750 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-20 Mon 2.8 2.8 2.8 2.8 81.0 81.0 0.2
2001-Aug-17 Fri ### ### 2.8 2.8 8.8 8.8 0.2
2001-Aug-16 Thu 2.951 2.951 2.951 2.951 ### ### ###
2001-Aug-14 Tue ### ### ### ### 11,350 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 2.88 ### 2.88 ### ### ### 0.0
2001-Jul-31 Tue 2.85 2.85 2.85 2.85 73.3 73.3 ###
2001-Jul-25 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 750 0 74.5 74.5 0.0
2001-Jul-16 Mon 2.85 2.85 2.85 2.85 ### ### ###
2001-Jul-13 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Jul-12 Thu 2.85 2.85 2.85 2.85 2,571 7,327 ### ### ###
2001-Jul-11 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Jul-10 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Jul-09 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Jul-06 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Jul-05 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Jul-04 Wed 2.85 2.85 2.85 2.85 72.5 72.5 ###
2001-Jul-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-29 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-27 Wed 2.8 2.8 2.8 2.8 70.6 70.6 0.2
2001-Jun-26 Tue 2.8 2.8 2.8 2.8 71.4 71.4 0.2
2001-Jun-25 Mon 2.8 2.8 2.8 2.8 71.9 71.9 0.2
2001-Jun-22 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-21 Thu 2.8 2.8 2.8 2.8 70.5 70.5 0.2
2001-Jun-20 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-19 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-18 Mon 2.8 2.8 2.8 2.8 74.9 74.9 0.2
2001-Jun-15 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-14 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Jun-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Jun-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-11 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-08 Fri 2.8 2.8 2.8 2.8 3,571 ### 71.7 71.7 0.2
2001-Jun-07 Thu 2.79 2.8 2.79 2.8 73.1 73.1 0.2
2001-Jun-06 Wed 2.74 2.8 2.74 2.8 86.8 86.8 0.2
2001-Jun-05 Tue 2.72 2.72 2.72 2.72 0 0.2
2001-Jun-04 Mon 2.72 2.72 2.72 2.72 0 0.2
2001-Jun-01 Fri ### 2.72 ### 2.72 91.6 91.6 0.2
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-May-21 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-May-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-May-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-May-16 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2001-May-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-May-14 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-May-11 Fri 2.7 2.7 2.7 2.7 72.5 72.5 0.2
2001-May-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-May-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-May-08 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-May-07 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-May-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-May-03 Thu 2.7 2.7 2.7 2.7 70.7 70.7 0.2
2001-May-02 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-May-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Apr-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-27 Fri 2.7 2.7 2.7 2.7 71.5 71.5 0.2
2001-Apr-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-24 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 2.72 2.72 2.72 2.72 4,184 11,380 ### ### 0.2
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2001-Apr-10 Tue 2.7 2.74 2.7 2.74 ### ### 0.2
2001-Apr-09 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-06 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-05 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-03 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-02 Mon 2.7 2.7 2.7 2.7 68.2 68.2 0.2
2001-Mar-29 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Mar-27 Tue 2.7 2.7 2.7 2.7 70.0 70.0 0.2
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2001-Feb-09 Fri 2.71 2.71 2.71 2.71 ### ### ###
2001-Feb-02 Fri 2.85 2.85 2.85 2.85 75.1 75.1 ###
2001-Feb-01 Thu 2.85 2.85 2.85 2.85 68.8 68.8 ###
2001-Jan-29 Mon 2.85 2.85 2.85 2.85 72.4 72.4 ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 3 3 3 3 ### ### 0.2
2001-Jan-04 Thu 3 3 3 3 ### ### 0.2
2001-Jan-03 Wed 3 3 3 3 ### ### 0.2
2000-Dec-20 Wed ### ### ### ### 3,151 0 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 2,849 0 74.6 74.6 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 3 ### 3 ### ### ### 0.0
2000-Dec-05 Tue ### 3 ### 3 1,651 2,476 ### ### 0.2
2000-Dec-04 Mon 3 3 3 3 72.1 72.1 0.2
2000-Dec-01 Fri 3 ### 3 3 68.4 68.4 0.2


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:15:47 thru 2024-04-25 06:15:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000