(MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED Daily Prices...


Prev Section TOC    Company Info for MPB    Limits Next Section


Company Details for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED

Listing Code MPB
Listing Name MACKAY PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name MACKAY PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPB4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MPB .. Monday 4th February 2008

MPB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MPB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MPB) MACKAY PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 9.57 9.57 9.57 9.57 250 ### 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 9.57 9.57 1,250 5,981 41.4 41.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 2,082 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 626 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 525 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 90.9 90.9 0.0
2007-Dec-19 Wed ### ### ### ### 244 0 12.6 12.6 0.0
2007-Dec-18 Tue 10.2 10.2 ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 10.5 10.85 ### ### ### ### 0.0
2007-Dec-13 Thu 10.5 10.5 10.5 10.5 320 ### ### ### 0.8
2007-Dec-12 Wed 10.25 10.5 10.25 10.25 2,879 ### ### ### 0.7
2007-Dec-11 Tue ### ### ### ### 9,459 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 9.5 9.5 9.5 9.5 68.6 68.6 0.7
2007-Dec-04 Tue 9.5 9.5 9.5 9.5 68.0 68.0 0.7
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 10.45 10.45 21,878 ### ### ### ###
2007-Nov-29 Thu ### ### ### ### 10,589 0 89.9 89.9 0.0
2007-Nov-28 Wed 10.85 ### 10.85 ### ### ### 0.0
2007-Nov-27 Tue ### ### 10.85 10.85 7,129 38,674 24.5 24.5 0.8
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 5,329 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 7,925 0 ### ### 0.0
2007-Nov-20 Tue 11.25 11.25 ### ### 12.9 12.9 0.0
2007-Nov-19 Mon ### ### ### ### 6,280 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 10.81 ### 19,546 105,646 ### ### 0.0
2007-Nov-15 Thu 10.8 10.8 10.8 10.8 8,073 87,188 ### ### ###
2007-Nov-14 Wed 10.75 10.8 10.75 10.8 ### ### ###
2007-Nov-13 Tue 10.45 10.7 10.45 10.7 ### ### 0.8
2007-Nov-12 Mon ### ### 10.45 10.45 ### ### ###
2007-Nov-09 Fri 10.73 10.73 10.73 10.73 66.8 66.8 ###
2007-Nov-08 Thu 10.72 10.73 10.72 10.73 2,450 26,276 73.0 73.0 ###
2007-Nov-07 Wed 10.73 10.73 10.73 10.73 ### ### ###
2007-Nov-06 Tue 10.55 10.55 10.5 10.5 29.1 29.1 0.8
2007-Nov-05 Mon ### 10.8 10.57 10.8 85.1 85.1 ###
2007-Nov-02 Fri 10.79 10.79 ### ### ### ### 0.0
2007-Nov-01 Thu 10.74 10.8 10.74 10.8 6,070 65,373 62.4 62.4 ###
2007-Oct-31 Wed ### 10.74 ### 10.74 5,379 28,885 66.3 66.3 0.8
2007-Oct-30 Tue 10.78 10.78 10.58 ### 5,342 57,052 31.9 31.9 0.0
2007-Oct-29 Mon 10.79 10.8 10.79 10.79 7,650 82,581 68.3 68.3 ###
2007-Oct-26 Fri 10.7 10.77 10.5 10.55 11,945 ### ### ### ###
2007-Oct-25 Thu 10.77 10.77 10.73 10.73 38.6 38.6 ###
2007-Oct-24 Wed 10.75 10.75 10.73 10.73 7,329 ### ### ### ###
2007-Oct-23 Tue 10.73 10.75 10.73 10.73 60.6 60.6 ###
2007-Oct-22 Mon 10.5 10.73 10.5 10.73 7,443 ### ### ### ###
2007-Oct-19 Fri ### 10.5 ### 10.5 80.6 80.6 0.8
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 10.22 10.22 10.22 10.22 61.1 61.1 0.7
2007-Oct-10 Wed ### 10.2 ### 10.2 77.5 77.5 0.7
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 72.0 72.0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 9.7 9.8 9.5 9.8 ### ### 0.7
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 9.5 9.5 3,752 17,822 7.7 7.7 0.7
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 52 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 9.46 9.46 6,651 31,459 5.8 5.8 0.7
2007-Sep-17 Mon ### ### ### ### 1,951 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 9.55 9.55 9.45 9.45 6,222 ### ### ### 0.7
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 9.52 9.55 9.52 9.55 66.1 66.1 0.7
2007-Sep-06 Thu 9.55 9.55 9.55 9.55 ### ### 0.7
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 9.45 9.45 9.45 9.45 20,350 ### ### ### 0.7
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 9.26 9.26 9.26 9.26 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 9.2 ### 9.2 ### 10,453 48,083 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 7,921 0 ### ### 0.0
2007-Aug-16 Thu ### 9.25 ### 9.25 4,050 ### ### ### ###
2007-Aug-15 Wed 9.4 9.4 9.28 9.28 12,123 113,228 61.9 61.9 0.7
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 8.5 8.5 8.5 8.5 1,074 9,129 ### ### 0.6
2007-Aug-10 Fri 8.5 8.5 8.5 8.5 445 3,782 ### ### 0.6
2007-Aug-09 Thu ### 8.5 ### 8.5 ### ### 0.6
2007-Aug-08 Wed ### 8.5 ### 8.5 78.4 78.4 0.6
2007-Aug-07 Tue 8.49 8.49 8.49 8.49 ### ### ###
2007-Aug-06 Mon 8.5 8.5 8.49 8.49 2,170 ### ### ### ###
2007-Aug-03 Fri 8.5 8.5 8.5 8.5 69.9 69.9 0.6
2007-Aug-02 Thu 8.5 8.5 8.5 8.5 78.3 78.3 0.6
2007-Aug-01 Wed 8.5 8.5 8.5 8.5 12,447 ### 90.9 90.9 0.6
2007-Jul-31 Tue 8.5 8.5 8.5 8.5 10,740 ### ### ### 0.6
2007-Jul-30 Mon 8.5 8.5 8.5 8.5 0 0.6
2007-Jul-27 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2007-Jul-26 Thu ### 8.2 ### 8.2 ### ### 0.6
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 6.89 7 6.89 7 27,746 ### 80.6 80.6 0.5
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 7 7 7 7 ### ### 0.5
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 6.75 6.8 6.75 6.8 6,388 43,278 75.9 75.9 0.5
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 6.8 6.8 6.8 6.8 650 4,420 59.7 59.7 0.5
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 7 7 7 7 67.5 67.5 0.5
2007-Jun-15 Fri 6.85 6.85 6.85 6.85 66.0 66.0 ###
2007-Jun-14 Thu 6.73 6.85 6.73 6.85 6,150 41,758 ### ### ###
2007-Jun-13 Wed 6.72 6.72 6.72 6.72 ### ### 0.5
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 6.8 6.8 6.8 6.8 66.3 66.3 0.5
2007-Jun-01 Fri 6.85 6.85 6.8 6.8 3,086 ### 28.1 28.1 0.5
2007-May-31 Thu 6.8 6.8 6.8 6.8 744 5,059 ### ### 0.5
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 6.85 6.85 6.85 6.85 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 6.85 6.85 6.85 6.85 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 6.7 6.85 ### 6.85 57,458 ### ### ### ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 6.85 6.86 6.85 6.86 ### ### 0.5
2007-May-07 Mon 6.86 6.86 6.86 6.86 785 5,385 ### ### 0.5
2007-May-04 Fri 6.7 6.86 6.7 6.86 788 5,342 81.1 81.1 0.5
2007-May-03 Thu ### ### ### ### 4,473 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 527 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 8,540 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 6.8 6.8 6.8 6.8 69.8 69.8 0.5
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 6.8 6.8 ### ### 0.5
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 150 0 ### ### 0.0
2007-Apr-12 Thu ### ### 6.8 6.8 1,629 ### ### ### 0.5
2007-Apr-11 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2007-Apr-10 Tue 7 7 7 7 ### ### 0.5
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 6.85 6.85 6.85 6.85 1,651 ### ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### 7.2 6.8 6.8 ### ### 0.5
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 1,979 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 6.85 ### 6.85 ### 93.1 93.1 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1,979 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 21 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 7.2 7.25 7.2 7.25 750 ### 75.3 75.3 0.5
2007-Mar-01 Thu ### ### ### ### 529 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 2,271 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 622 0 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 7 7 7 7 4,343 ### 72.1 72.1 0.5
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 6.85 7 6.85 7 1,550 ### ### ### 0.5
2007-Jan-31 Wed ### ### ### ### 651 0 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 7 7 7 7 71.3 71.3 0.5
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 7 7 7 7 ### ### 0.5
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 6.8 6.8 6.8 6.8 170 1,156 ### ### 0.5
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 6.58 6.8 6.58 6.8 1,386 9,272 ### ### 0.5
2007-Jan-04 Thu 6.8 6.8 6.58 6.58 ### ### 0.5
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 6.85 6.85 6.85 6.85 350 ### ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 7 7 7 7 ### ### 0.5
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### 7 ### 7 6,275 ### ### ### 0.5
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2006-Dec-13 Wed 6.8 6.8 6.8 6.8 770 ### ### ### 0.5
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 6.45 6.5 6.45 6.5 7,945 51,443 75.2 75.2 0.5
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 6.44 6.44 6.44 6.44 776 ### ### ### 0.5
2006-Dec-05 Tue 6.44 6.44 6.44 6.44 ### ### 0.5
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 6.44 6.44 6.44 6.44 72.1 72.1 0.5
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 6.42 6.45 6.42 6.45 2,245 14,446 ### ### ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 6.45 6.45 6.45 6.45 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 6.4 6.4 6.4 6.4 64.5 64.5 0.5
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 6.4 ### 6.4 1,748 ### 72.6 72.6 0.5
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 4,376 0 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 6.25 6.25 6.25 6.25 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 6.2 6.25 6.2 6.25 1,479 ### 71.6 71.6 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 6.25 ### 6.25 2,620 8,187 85.4 85.4 ###
2006-Oct-12 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 2,440 0 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### 6.2 ### 6.2 70.1 70.1 0.4
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 6.2 6.2 6.2 6.2 60.8 60.8 0.4
2006-Sep-13 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 2,950 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 6.2 6.2 6.2 6.2 61.5 61.5 0.4
2006-Aug-30 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 6.2 6.2 ### ### 1,929 5,979 21.3 21.3 0.0
2006-Aug-25 Fri ### ### ### ### 20 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 6.4 6.4 6.4 6.4 1,280 ### 64.3 64.3 0.5
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 6.21 6.21 6.2 6.2 43.3 43.3 0.4
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 6.23 6.23 6.2 6.2 ### ### 0.4
2006-Aug-07 Mon 6.25 6.25 6.25 6.25 ### ### ###
2006-Aug-04 Fri 6.23 6.23 6.23 6.23 73.9 73.9 0.4
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 6 6 5.8 6 6,082 35,883 70.5 70.5 0.4
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 6 6 6 6 72.4 72.4 0.4
2006-Jul-10 Mon 6 6 5.75 5.75 6.0 6.0 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 5.8 ### 5.75 ### 5,040 ### ### ### 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### 6 ### 6 79.5 79.5 0.4
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 9,929 0 ### ### 0.0
2006-Jun-16 Fri 5.75 ### 5.75 ### 4,978 ### 79.3 79.3 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 5.8 5.8 5.75 5.75 50.2 50.2 ###
2006-Jun-09 Fri 5.8 5.8 5.8 5.8 70.0 70.0 0.4
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 5.75 5.75 5.75 5.75 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 5.85 5.85 5.85 5.85 150 877 ### ### 0.4
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 4,778 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 5.75 5.75 5.75 5.75 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 5.8 5.8 ### ### 7,651 22,187 15.8 15.8 0.0
2006-May-01 Mon 5.75 5.75 5.75 5.75 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 5.75 5.75 5.75 5.75 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 5.5 5.5 5.4 5.4 18.6 18.6 0.4
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 5.55 5.55 5.55 5.55 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 5.4 5.4 5.4 5.4 5,151 ### ### ### 0.4
2006-Mar-27 Mon 5.45 5.45 5.4 5.4 26.6 26.6 0.4
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 5.55 5.55 5.25 5.25 4.8 4.8 0.4
2006-Mar-17 Fri 5.55 5.55 5.55 5.55 68.2 68.2 ###
2006-Mar-16 Thu 5.25 5.25 5.23 5.23 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 5.23 5.25 5.23 5.25 ### ### 0.4
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### 5.53 ### 5.53 88.8 88.8 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Mar-01 Wed 5.4 5.4 5.4 5.4 640 3,456 ### ### 0.4
2006-Feb-28 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### 5.25 5.25 ### ### 0.4
2006-Feb-13 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 5.2 5.2 2,650 ### 22.4 22.4 ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 5.5 5.5 5.5 5.5 350 1,925 63.5 63.5 0.4
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### 450 0 ### ### 0.0
2006-Jan-25 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Jan-24 Tue ### 6 5.5 5.5 2.3 2.3 0.4
2006-Jan-23 Mon 5.5 6 5.5 6 97.7 97.7 0.4
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 5 ### 1,458 3,645 71.3 71.3 0.0
2006-Jan-18 Wed ### ### ### ### 3,243 0 85.4 85.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,421 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 5 5 5 5 ### ### 0.4
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 4.82 4.88 4.81 4.88 3,050 14,777 78.6 78.6 0.3
2005-Dec-15 Thu 4.87 4.87 4.87 4.87 74.1 74.1 0.3
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 250 0 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 4.81 4.81 4.81 4.81 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 4.8 4.8 4.8 4.8 9,841 ### ### ### 0.3
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 4.88 4.88 4.88 4.88 2,240 ### 69.0 69.0 0.3
2005-Nov-11 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 4.85 4.85 4.8 4.8 727 ### ### ### 0.3
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 4.88 4.88 4.88 4.88 ### ### 0.3
2005-Nov-02 Wed 4.88 4.88 4.88 4.88 74.2 74.2 0.3
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 4.8 4.8 4.8 4.8 63.6 63.6 0.3
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 4.78 4.78 4.78 4.78 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 4.76 4.76 4.76 4.76 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 4.89 4.89 4.89 4.89 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 4.89 4.89 4.89 4.89 650 3,178 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0


1 2 3 Next >>

Server processing from 2024-04-19 16:28:12 thru 2024-04-19 16:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000