Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:56:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MANY PEAKS GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPG    Limits Next Section


Company Details for (MPG) MANY PEAKS GOLD LIMITED

Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MPG .. Thursday 9th November 2023

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-09 Thu 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri 0.28 0.28 ### ### 63,652 ### 6.5 6.5 0.0
2023-Nov-02 Thu 0.2625 ### 0.2625 ### 125,459 ### ### ### 0.0
2023-Nov-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-31 Tue 0.255 ### 0.255 0.26 28,681 3,656 82.9 82.9 0.0
2023-Oct-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-27 Fri ### ### 0.26 0.26 6,047 786 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 553 143 ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 1,973 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.285 0.285 0.27 0.27 ### ### ###
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Oct-12 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Oct-11 Wed 0.28 0.28 0.28 0.28 62.7 62.7 ###
2023-Oct-10 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-09 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Oct-06 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Oct-05 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Oct-04 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Oct-03 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-02 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-29 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-27 Wed 0.28 0.28 0.28 0.28 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-19 Tue 0.275 0.29 0.275 0.29 96,741 27,329 ### ### ###
2023-Sep-18 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-15 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Sep-14 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-13 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-12 Tue 0.285 0.285 0.28 0.28 20.8 20.8 ###
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 20,559 ### ### ### ###
2023-Sep-08 Fri 0.28 ### 0.28 ### 19,251 ### 92.8 92.8 0.0
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-05 Tue ### ### 0.29 0.29 27,778 4,027 ### ### ###
2023-Sep-04 Mon 0.29 0.29 0.29 0.29 70.2 70.2 ###
2023-Sep-01 Fri 0.26 0.27 0.26 0.27 88.5 88.5 ###
2023-Aug-31 Thu ### ### ### ### 60,443 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 124,181 0 ### ### 0.0
2023-Aug-28 Mon 0.28 0.28 0.275 0.275 32.0 32.0 ###
2023-Aug-25 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Aug-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.275 0.275 22.7 22.7 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 5 1 ### ### ###
2023-Aug-21 Mon 0.275 0.28 0.275 0.28 84.6 84.6 ###
2023-Aug-18 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Aug-17 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Aug-16 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Aug-15 Tue 0.275 0.275 0.275 0.275 67.9 67.9 ###
2023-Aug-14 Mon 0.285 0.285 0.285 0.285 10,252 2,921 73.7 73.7 ###
2023-Aug-11 Fri 0.26 ### 0.26 ### 79.9 79.9 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 71 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 1,954 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.21 0.21 0.175 ### ### ### 0.0
2023-Jul-11 Tue ### 0.21 ### 0.21 2,251 ### ### ### ###
2023-Jul-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-04 Tue 0.2225 0.225 0.22 0.22 19.7 19.7 0.0
2023-Jul-03 Mon 0.245 0.245 0.22 0.23 14,886 ### 5.3 5.3 ###
2023-Jun-30 Fri 0.25 0.25 0.25 0.25 20,480 5,120 ### ### 0.0
2023-Jun-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-28 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Jun-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Jun-26 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jun-22 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jun-21 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Jun-20 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jun-19 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jun-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2023-Jun-15 Thu ### ### 0.29 0.29 5,944 ### ### ### ###
2023-Jun-14 Wed ### ### 0.29 0.29 11,374 1,649 7.2 7.2 ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 31,445 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 3,427 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-May-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-May-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-May-16 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2023-May-15 Mon ### ### ### ### 28,676 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 38,847 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 6 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 18.2 18.2 0.0
2023-May-02 Tue ### 0.44 0.345 0.4 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 5,582 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 16,525 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.4 ### ### 172,670 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.355 ### 0.355 ### ### 0.0
2023-Apr-17 Mon 0.325 ### 0.325 ### 91.8 91.8 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 32,242 0 88.1 88.1 0.0
2023-Apr-12 Wed ### ### ### ### 83.0 83.0 0.0
2023-Apr-11 Tue ### ### ### ### 78.4 78.4 0.0
2023-Apr-06 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Apr-05 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Apr-04 Tue 0.27 0.27 0.27 0.27 66.9 66.9 ###
2023-Apr-03 Mon 0.245 0.26 0.245 0.26 94.5 94.5 0.0
2023-Mar-31 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-30 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Mar-29 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Mar-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-22 Wed 0.255 0.255 0.255 0.255 21,747 5,545 ### ### 0.0
2023-Mar-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-20 Mon 0.255 0.255 0.255 0.255 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 31,127 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,882 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 21.6 21.6 0.0
2023-Mar-08 Wed ### ### ### ### 25,151 0 97.0 97.0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.325 ### ### ### 92.2 92.2 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### 0.375 ### ### 94,221 ### 80.1 80.1 0.0
2023-Feb-22 Wed ### 0.375 ### ### 75,443 14,145 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 76,925 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.355 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 90,848 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.345 0.345 ### ### 9,021 1,556 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 93,379 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 222,172 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 15.3 15.3 0.0
2023-Feb-06 Mon ### ### ### ### 38,571 0 ### ### 0.0
2023-Feb-03 Fri 0.275 ### 0.27 ### 125,621 16,958 ### ### 0.0
2023-Feb-02 Thu 0.27 0.275 0.27 0.275 22,684 6,181 81.5 81.5 ###
2023-Feb-01 Wed 0.28 0.28 0.275 0.275 1,682 ### ### ### ###
2023-Jan-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 31,581 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.345 ### 0.345 135,555 23,383 98.7 98.7 0.0
2023-Jan-19 Thu ### ### ### ### 91.3 91.3 0.0
2023-Jan-18 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.27 0.29 1,466,550 197,984 3.9 3.9 ###
2023-Jan-16 Mon 0.255 0.275 0.25 0.255 65.4 65.4 0.0
2023-Jan-13 Fri 0.24 0.25 0.24 0.25 12,570 3,079 90.4 90.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.22 0.22 ### ### 7,478 822 19.7 19.7 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-21 Wed 0.24 0.24 0.23 0.23 10,879 2,556 ### ### ###
2022-Dec-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-19 Mon 0.23 ### 0.23 ### 53,583 ### ### ### 0.0
2022-Dec-16 Fri 0.23 0.23 0.23 0.23 8,128 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.22 0.23 0.22 0.23 95.4 95.4 ###
2022-Dec-14 Wed 0.24 0.24 0.22 0.22 52,189 ### 3.3 3.3 0.0
2022-Dec-13 Tue 0.25 0.25 0.25 0.25 42,776 ### ### ### 0.0
2022-Dec-12 Mon 0.255 0.27 0.25 0.25 90,843 ### ### ### 0.0
2022-Dec-09 Fri 0.27 0.27 0.27 0.27 72.7 72.7 ###
2022-Dec-08 Thu 0.2675 0.27 0.2675 0.27 81.8 81.8 ###
2022-Dec-07 Wed 0.285 0.285 0.27 0.27 20,570 ### ### ### ###
2022-Dec-06 Tue 0.285 0.29 0.285 0.29 32,528 9,351 87.1 87.1 ###
2022-Dec-05 Mon 0.29 0.29 0.255 0.255 ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.27 2.1 2.1 ###
2022-Dec-01 Thu ### ### 0.28 0.285 123,322 ### ### ### ###
2022-Nov-30 Wed 0.28 0.28 0.28 0.28 60.7 60.7 ###
2022-Nov-29 Tue 0.26 0.27 0.26 0.26 127,572 ### ### ### 0.0
2022-Nov-28 Mon 0.255 0.26 0.255 0.255 73,421 ### ### ### 0.0
2022-Nov-25 Fri 0.23 0.25 0.23 0.25 92,381 22,171 ### ### 0.0
2022-Nov-24 Thu 0.225 0.23 0.225 0.225 91,872 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.2 0.2 ### 0.2 310,924 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.185 ### 0.185 89.1 89.1 ###
2022-Nov-21 Mon ### ### ### ### 95.7 95.7 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### 0.155 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.175 ### 0.175 ### 105,226 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-25 Tue ### ### ### ### 3,844 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.2 0.21 0.185 ### 86.8 86.8 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 58,544 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.21 ### 0.175 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2022-Oct-05 Wed 0.225 0.24 0.225 0.24 95.3 95.3 0.0
2022-Oct-04 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Oct-03 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Sep-30 Fri ### 0.225 0.2 0.225 101,974 ### 97.2 97.2 ###
2022-Sep-29 Thu 0.22 0.22 0.22 0.22 9,129 ### ### ### 0.0
2022-Sep-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-27 Tue ### 0.22 ### 0.22 171,183 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 53,744 0 95.5 95.5 0.0
2022-Sep-23 Fri 0.24 0.24 0.24 0.24 83.2 83.2 0.0
2022-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-20 Tue ### 0.25 0.22 0.24 349,387 ### 88.2 88.2 0.0
2022-Sep-19 Mon 0.25 0.25 0.23 0.23 50,953 12,228 ### ### ###
2022-Sep-16 Fri 0.245 0.25 0.245 0.25 49,052 12,140 87.7 87.7 0.0
2022-Sep-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-14 Wed 0.24 0.245 0.24 0.245 75.1 75.1 0.0
2022-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Sep-06 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Sep-05 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Sep-02 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Sep-01 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-31 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Aug-30 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-29 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Aug-26 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-25 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-24 Wed 0.275 0.285 0.275 0.275 63.3 63.3 ###
2022-Aug-23 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-22 Mon 0.275 0.275 0.275 0.275 6 1 ### ### ###
2022-Aug-19 Fri 0.28 0.28 0.28 0.28 340 ### ### ### ###
2022-Aug-18 Thu ### 0.28 ### 0.28 94.9 94.9 ###
2022-Aug-17 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 21 6 73.0 73.0 ###
2022-Aug-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-12 Fri ### ### 0.29 0.29 14.1 14.1 ###
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-03 Wed 0.27 0.28 0.26 0.28 86.1 86.1 ###
2022-Aug-02 Tue 0.275 0.285 0.26 0.285 77,178 ### ### ### ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed 0.285 ### 0.285 ### 20,026 2,853 89.7 89.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### 0.28 ### 79.7 79.7 0.0
2022-Jul-21 Thu 0.275 0.275 0.275 0.275 32,683 8,987 ### ### ###
2022-Jul-20 Wed 0.27 0.27 0.27 0.27 117,842 ### ### ### ###
2022-Jul-19 Tue ### 0.27 ### 0.27 14,351 ### 81.9 81.9 ###
2022-Jul-18 Mon 0.255 0.27 0.255 0.27 11,977 3,143 94.2 94.2 ###
2022-Jul-15 Fri 0.245 ### 0.245 ### ### ### 0.0
2022-Jul-14 Thu 0.26 0.26 0.24 0.255 139,440 ### 17.7 17.7 0.0
2022-Jul-13 Wed 0.27 0.27 0.27 0.27 5,555 ### ### ### ###
2022-Jul-12 Tue 0.275 0.275 0.27 0.27 95,973 26,152 ### ### ###
2022-Jul-11 Mon ### ### 0.275 0.285 ### ### ###
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.28 0.285 0.28 0.285 24,745 ### 81.8 81.8 ###
2022-Jul-06 Wed 0.245 0.28 0.245 0.28 ### ### ###
2022-Jul-05 Tue 0.25 0.26 0.25 0.25 93,145 23,751 62.2 62.2 0.0
2022-Jul-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-30 Thu 0.25 0.25 0.25 0.25 10,885 2,721 75.7 75.7 0.0
2022-Jun-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jun-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-27 Mon 0.245 0.245 0.245 0.245 21 5 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.23 0.25 0.23 0.25 29,920 7,180 ### ### 0.0
2022-Jun-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-21 Tue 0.23 0.25 0.23 0.25 55,322 13,277 96.0 96.0 0.0
2022-Jun-20 Mon 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2022-Jun-17 Fri 0.225 0.225 0.22 0.22 32,958 ### ### ### 0.0
2022-Jun-16 Thu 0.25 ### 0.225 0.23 181,375 ### 5.1 5.1 ###
2022-Jun-15 Wed 0.255 0.255 0.255 0.255 78.5 78.5 0.0
2022-Jun-14 Tue 0.22 ### 0.185 ### ### ### 0.0
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 87 20 ### ### ###
2022-Jun-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2022-Jun-08 Wed 0.225 0.255 0.225 0.23 116,426 27,942 ### ### ###
2022-Jun-07 Tue 0.29 0.29 0.225 0.225 216,377 ### ### ### ###
2022-Jun-06 Mon ### ### 0.26 0.26 256,680 ### 33.2 33.2 0.0
2022-Jun-03 Fri ### ### 0.28 0.28 83,323 ### 0.9 0.9 ###
2022-Jun-02 Thu ### ### 0.29 ### 191,146 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 88,871 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 7.4 7.4 0.0
2022-May-30 Mon ### ### 0.375 0.375 ### ### ###
2022-May-27 Fri 0.385 0.4 0.345 ### 86.7 86.7 0.0
2022-May-26 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2022-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2022-May-24 Tue 0.44 0.44 0.43 0.43 30.5 30.5 ###
2022-May-23 Mon 0.42 0.43 0.42 0.43 7,825 3,325 ### ### ###
2022-May-20 Fri 0.43 ### 0.425 0.425 20.6 20.6 ###
2022-May-19 Thu 0.45 0.45 0.43 0.43 75,256 ### ### ### ###
2022-May-18 Wed 0.455 0.47 0.445 0.46 74.2 74.2 0.0
2022-May-17 Tue 0.42 0.455 0.42 0.455 95.6 95.6 0.0
2022-May-16 Mon 0.4 0.42 0.4 0.42 ### ### ###
2022-May-13 Fri ### ### ### 0.375 118,276 0 ### ### ###
2022-May-12 Thu 0.355 ### 0.355 ### 23,072 ### ### ### 0.0
2022-May-11 Wed 0.355 0.355 ### ### 4,327 ### ### ### 0.0
2022-May-10 Tue 0.385 0.385 0.355 0.355 14.1 14.1 0.0
2022-May-09 Mon 0.385 0.385 0.355 0.355 14.1 14.1 0.0
2022-May-06 Fri 0.44 0.44 ### ### 4.5 4.5 0.0
2022-May-05 Thu 0.455 0.46 0.44 0.44 154,247 ### 12.5 12.5 ###
2022-May-04 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2022-May-03 Tue ### ### 0.45 0.5 22.9 22.9 0.0
2022-May-02 Mon 0.54 0.545 0.46 ### 182,686 ### 16.4 16.4 0.0
2022-Apr-29 Fri 0.56 0.57 0.53 0.53 37,481 ### 7.9 7.9 0.0
2022-Apr-28 Thu 0.56 0.57 0.53 0.56 64.1 64.1 ###
2022-Apr-27 Wed ### ### 0.5 ### 275,527 68,881 ### ### 0.0
2022-Apr-26 Tue ### ### 0.45 0.5 259,655 58,422 ### ### 0.0
2022-Apr-22 Fri ### 0.55 ### ### ### ### 0.0
2022-Apr-21 Thu 0.53 0.57 0.52 0.53 ### ### 0.0
2022-Apr-20 Wed 0.48 0.54 0.48 0.525 833,583 425,127 98.1 98.1 0.0
2022-Apr-19 Tue 0.49 0.49 0.47 0.48 22.5 22.5 0.0
2022-Apr-14 Thu 0.45 0.52 0.45 0.5 370,240 ### ### ### 0.0
2022-Apr-13 Wed 0.46 0.485 0.45 0.46 ### ### 0.0
2022-Apr-12 Tue 0.4725 0.4725 0.45 ### 265,782 ### 35.4 35.4 0.0
2022-Apr-11 Mon ### 0.5 0.47 0.47 ### ### ###
2022-Apr-08 Fri 0.445 ### 0.445 ### 530,671 118,074 ### ### 0.0
2022-Apr-07 Thu 0.455 0.46 0.44 0.445 26.7 26.7 ###
2022-Apr-06 Wed 0.42 0.46 0.41 0.44 93.8 93.8 ###
2022-Apr-05 Tue ### 0.445 0.4 ### 665,673 281,246 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 1,068,488 0 4.7 4.7 0.0
2022-Apr-01 Fri 0.4 0.46 0.385 0.425 ### ### ###
2022-Mar-31 Thu ### 0.41 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 99.4 99.4 0.0
2022-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2022-Mar-28 Mon ### ### ### ### 222,888 0 ### ### 0.0
2022-Mar-25 Fri ### 0.385 ### ### 1,649,942 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.28 ### ### ### 0.0
2022-Mar-23 Wed 0.27 ### 0.26 ### 1,302,178 169,283 ### ### 0.0
2022-Mar-22 Tue 0.23 0.27 0.23 ### 956,445 ### ### ### 0.0
2022-Mar-21 Mon ### 0.24 0.23 0.23 75,074 17,642 25.5 25.5 ###
2022-Mar-18 Fri ### ### 0.22 0.22 ### ### 0.0
2022-Mar-17 Thu 0.245 ### ### ### 1,078,784 0 ### ### 0.0
2022-Mar-16 Wed 0.225 0.26 0.225 0.245 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 28,958 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 1.025 ### 1.025 ### 67.1 67.1 0.0
2008-May-08 Thu 1.025 1.025 1.025 1.025 62.5 62.5 ###
2008-May-07 Wed ### 1.025 ### 1.025 75,271 38,576 71.6 71.6 ###
2008-May-06 Tue ### 1.025 ### ### ### ### 0.0
2008-May-05 Mon 1.025 1.025 ### ### 31.4 31.4 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 337,488 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 259,350 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 1,119,750 0 ### ### 0.0
2008-Apr-24 Thu 1.025 1.025 ### ### 2,773,053 1,421,189 ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 1.025 ### ### ###
2008-Apr-22 Tue ### ### 1.025 1.025 25,485 ### ### ### ###
2008-Apr-21 Mon ### ### 1.025 ### 69.4 69.4 0.0
2008-Apr-18 Fri ### ### ### ### 104,650 0 71.3 71.3 0.0
2008-Apr-17 Thu 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-16 Wed ### ### ### ### 844,959 0 69.6 69.6 0.0
2008-Apr-15 Tue 1.025 ### 1.025 ### 688,046 352,623 ### ### 0.0
2008-Apr-14 Mon ### 1.025 ### 1.025 182,482 93,522 ### ### ###
2008-Apr-11 Fri ### ### ### ### 179,550 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 1 ### 1 ### 54,051 27,025 ### ### 0.0
2008-Apr-03 Thu ### ### 1 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1 1 3,158,372 1,579,186 ### ### ###
2008-Apr-01 Tue ### ### ### ### 77.3 77.3 0.0
2008-Mar-31 Mon 1 1 ### ### 82,159 41,079 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### 1 ### 140,189 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 55,442 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 1 ### ### 67.9 67.9 0.0
2008-Mar-20 Thu ### ### ### ### 372,281 0 78.7 78.7 0.0
2008-Mar-19 Wed ### 1 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 980,659 0 ### ### 0.0
2008-Mar-17 Mon 0.88 ### 0.86 ### 784,480 337,326 ### ### 0.0
2008-Mar-14 Fri ### ### 0.985 ### ### ### 0.0
2008-Mar-13 Thu 0.985 ### 0.985 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.975 0.975 241,172 117,571 27.2 27.2 ###
2008-Mar-11 Tue ### ### ### ### 115,272 0 78.6 78.6 0.0
2008-Mar-10 Mon ### ### ### ### 762,945 0 35.1 35.1 0.0
2008-Mar-07 Fri ### ### ### ### 658,340 0 43.1 43.1 0.0
2008-Mar-06 Thu ### ### ### ### 254,455 0 32.6 32.6 0.0
2008-Mar-05 Wed ### ### ### ### 541,551 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 90,188 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 400,743 0 36.8 36.8 0.0
2008-Feb-27 Wed 1.025 1.025 ### ### 30.0 30.0 0.0
2008-Feb-26 Tue ### 1.025 ### 1.025 304,321 ### 71.9 71.9 ###
2008-Feb-25 Mon ### ### ### ### 224,980 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 140,582 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 33.7 33.7 0.0
2008-Feb-20 Wed ### ### ### ### 1,177,354 0 39.3 39.3 0.0
2008-Feb-19 Tue ### ### ### ### 29.3 29.3 0.0
2008-Feb-18 Mon 1.025 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.7 ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-11 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2008-Feb-08 Fri ### 0.75 ### 0.75 ### ### ###
2008-Feb-07 Thu 0.74 0.74 0.72 0.72 19.9 19.9 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.74 0.74 0.74 0.74 70.4 70.4 0.1
2008-Feb-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-31 Thu 0.76 0.77 0.75 0.77 196,646 149,450 73.7 73.7 0.1
2008-Jan-30 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2008-Jan-29 Tue 0.75 0.775 0.75 0.77 ### ### 0.1
2008-Jan-25 Fri 0.7 0.75 0.7 0.75 86.4 86.4 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.73 ### 0.73 ### ### 0.1
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.685 0.7 ### 0.7 ### ### ###
2008-Jan-18 Fri ### 0.72 0.71 0.72 ### ### ###
2008-Jan-17 Thu 0.75 0.76 0.73 0.73 161,977 120,672 19.2 19.2 0.1
2008-Jan-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Jan-15 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.775 0.775 0.75 0.775 34,980 26,672 80.6 80.6 0.1
2008-Jan-10 Thu 0.75 0.75 0.75 0.75 17,370 13,027 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.75 0.755 0.75 0.755 79.9 79.9 ###
2008-Jan-07 Mon 0.75 0.79 0.72 0.79 94.8 94.8 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.72 0.75 ### 0.75 ### ### ###
2007-Dec-20 Thu 0.685 0.72 0.685 ### ### ### 0.0
2007-Dec-19 Wed 0.75 0.75 ### ### 1.2 1.2 0.0
2007-Dec-18 Tue 0.745 0.75 0.745 0.75 ### ### ###
2007-Dec-17 Mon 0.725 0.745 0.725 0.745 86,345 ### ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.79 0.79 0.75 0.75 6.0 6.0 ###
2007-Dec-12 Wed 0.81 0.81 0.79 0.79 ### ### ###
2007-Dec-11 Tue 0.81 0.82 ### 0.82 78.4 78.4 0.1
2007-Dec-10 Mon ### ### ### ### 4,054 0 ### ### 0.0
2007-Dec-07 Fri 0.83 0.83 ### ### 43,173 ### ### ### 0.0
2007-Dec-06 Thu ### 0.82 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.81 0.81 0.81 0.81 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 87.9 87.9 0.0
2007-Nov-29 Thu ### 0.83 ### 0.83 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.81 0.84 0.81 0.84 8,651 ### ### ### ###
2007-Nov-26 Mon ### ### 0.81 0.81 30.4 30.4 0.1
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 35,875 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.82 0.83 0.82 0.83 87,453 72,148 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.83 0.85 ### ### 57,226 24,321 ### ### 0.0
2007-Nov-15 Thu 0.825 0.83 0.825 0.83 ### ### ###
2007-Nov-14 Wed 0.82 0.82 0.82 0.82 147 120 ### ### 0.1
2007-Nov-13 Tue 0.83 0.84 0.81 0.84 ### ### ###
2007-Nov-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-09 Fri 0.825 0.825 0.825 0.825 66.8 66.8 0.1
2007-Nov-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-07 Wed 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-06 Tue 0.84 0.84 ### ### 27.8 27.8 0.0
2007-Nov-05 Mon 0.84 0.84 0.84 0.84 80.6 80.6 ###
2007-Nov-02 Fri 0.83 0.83 0.83 0.83 61.3 61.3 ###
2007-Nov-01 Thu 0.845 0.845 0.845 0.845 42,686 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.845 0.85 0.83 0.85 63.4 63.4 ###
2007-Oct-30 Tue 0.85 0.86 0.83 0.83 53,470 45,182 ### ### ###
2007-Oct-29 Mon 0.825 0.85 0.825 0.85 241,729 202,448 ### ### ###
2007-Oct-26 Fri 0.82 0.82 ### ### 16,026 6,570 ### ### 0.0
2007-Oct-25 Thu 0.81 0.825 ### 0.825 83.7 83.7 0.1
2007-Oct-24 Wed 0.825 0.825 0.825 0.825 20,887 ### ### ### 0.1
2007-Oct-23 Tue 0.82 0.84 0.82 0.84 92,750 76,982 81.4 81.4 ###
2007-Oct-22 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2007-Oct-19 Fri 0.83 0.83 0.825 0.83 139,041 115,056 68.5 68.5 ###
2007-Oct-18 Thu 0.845 0.845 0.83 0.83 43,175 36,159 18.1 18.1 ###
2007-Oct-17 Wed 0.845 0.85 0.845 0.85 75.4 75.4 ###
2007-Oct-16 Tue 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.85 0.85 0.83 0.83 ### ### ###
2007-Oct-12 Fri ### ### 0.85 0.85 50,421 21,428 ### ### ###
2007-Oct-11 Thu 0.86 0.86 0.85 0.86 61.1 61.1 ###
2007-Oct-10 Wed 0.855 0.855 0.855 0.855 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:56:42 thru 2024-04-19 12:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000