End of day Prices (full format), 1200 Days for (MPG) MANY PEAKS GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| ###
| ###
| 63,652
| ###
| 6.5
| 6.5
| 0.0 |
2023-Nov-02 Thu
| 0.2625
| ###
| 0.2625
| ###
| 125,459
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.255
| ###
| 0.255
| 0.26
| 28,681
| 3,656
| 82.9
| 82.9
| 0.0 |
2023-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.26
| 0.26
| 6,047
| 786
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 553
| 143
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,973
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 96,741
| 27,329
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.8
| 20.8
| ### |
2023-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 20,559
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.28
| ###
| 0.28
| ###
| 19,251
| ###
| 92.8
| 92.8
| 0.0 |
2023-Sep-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
| 27,778
| 4,027
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.5
| 88.5
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 60,443
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 124,181
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 32.0
| 32.0
| ### |
2023-Aug-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2023-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5
| 1
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.6
| 84.6
| ### |
2023-Aug-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 10,252
| 2,921
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,954
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.21
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.21
| ###
| 0.21
| 2,251
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.2225
| 0.225
| 0.22
| 0.22
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jul-03 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 14,886
| ###
| 5.3
| 5.3
| ### |
2023-Jun-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 20,480
| 5,120
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.29
| 0.29
| 5,944
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.29
| 0.29
| 11,374
| 1,649
| 7.2
| 7.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,427
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,676
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-May-02 Tue
| ###
| 0.44
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,525
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.4
| ###
| ###
| 172,670
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 32,242
| 0
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Apr-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 21,747
| 5,545
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 25,151
| 0
| 97.0
| 97.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.325
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.375
| ###
| ###
| 94,221
| ###
| 80.1
| 80.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.375
| ###
| ###
| 75,443
| 14,145
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 76,925
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.345
| 0.345
| ###
| ###
| 9,021
| 1,556
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 93,379
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 222,172
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.275
| ###
| 0.27
| ###
| 125,621
| 16,958
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 22,684
| 6,181
| 81.5
| 81.5
| ### |
2023-Feb-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 1,682
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 31,581
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.345
| ###
| 0.345
| 135,555
| 23,383
| 98.7
| 98.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-18 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.27
| 0.29
| 1,466,550
| 197,984
| 3.9
| 3.9
| ### |
2023-Jan-16 Mon
| 0.255
| 0.275
| 0.25
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 12,570
| 3,079
| 90.4
| 90.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.22
| 0.22
| ###
| ###
| 7,478
| 822
| 19.7
| 19.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 10,879
| 2,556
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
| 53,583
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 8,128
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.4
| 95.4
| ### |
2022-Dec-14 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 52,189
| ###
| 3.3
| 3.3
| 0.0 |
2022-Dec-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 42,776
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 90,843
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.2675
| 0.27
| 0.2675
| 0.27
|
|
| 81.8
| 81.8
| ### |
2022-Dec-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 20,570
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 32,528
| 9,351
| 87.1
| 87.1
| ### |
2022-Dec-05 Mon
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.27
|
|
| 2.1
| 2.1
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.28
| 0.285
| 123,322
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 127,572
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 73,421
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 92,381
| 22,171
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 91,872
| ###
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 310,924
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.175
| ###
| 0.175
| ###
| 105,226
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,844
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 58,544
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.21
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.225
| 0.2
| 0.225
| 101,974
| ###
| 97.2
| 97.2
| ### |
2022-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,129
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.22
| ###
| 0.22
| 171,183
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 53,744
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.25
| 0.22
| 0.24
| 349,387
| ###
| 88.2
| 88.2
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 50,953
| 12,228
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 49,052
| 12,140
| 87.7
| 87.7
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 6
| 1
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 340
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.9
| 94.9
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 21
| 6
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.1
| 14.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 86.1
| 86.1
| ### |
2022-Aug-02 Tue
| 0.275
| 0.285
| 0.26
| 0.285
| 77,178
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.285
| ###
| 0.285
| ###
| 20,026
| 2,853
| 89.7
| 89.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jul-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 32,683
| 8,987
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 117,842
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.27
| ###
| 0.27
| 14,351
| ###
| 81.9
| 81.9
| ### |
2022-Jul-18 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 11,977
| 3,143
| 94.2
| 94.2
| ### |
2022-Jul-15 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| 139,440
| ###
| 17.7
| 17.7
| 0.0 |
2022-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 5,555
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 95,973
| 26,152
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 24,745
| ###
| 81.8
| 81.8
| ### |
2022-Jul-06 Wed
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 93,145
| 23,751
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,885
| 2,721
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 21
| 5
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 29,920
| 7,180
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 55,322
| 13,277
| 96.0
| 96.0
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 32,958
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.25
| ###
| 0.225
| 0.23
| 181,375
| ###
| 5.1
| 5.1
| ### |
2022-Jun-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.22
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 87
| 20
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.225
| 0.255
| 0.225
| 0.23
| 116,426
| 27,942
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.29
| 0.29
| 0.225
| 0.225
| 216,377
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.26
| 0.26
| 256,680
| ###
| 33.2
| 33.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.28
| 0.28
| 83,323
| ###
| 0.9
| 0.9
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.29
| ###
| 191,146
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 88,871
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.385
| 0.4
| 0.345
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-26 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 30.5
| 30.5
| ### |
2022-May-23 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 7,825
| 3,325
| ###
| ###
| ### |
2022-May-20 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| 20.6
| 20.6
| ### |
2022-May-19 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 75,256
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.455
| 0.47
| 0.445
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2022-May-17 Tue
| 0.42
| 0.455
| 0.42
| 0.455
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-16 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| 0.375
| 118,276
| 0
| ###
| ###
| ### |
2022-May-12 Thu
| 0.355
| ###
| 0.355
| ###
| 23,072
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.355
| 0.355
| ###
| ###
| 4,327
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-09 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-06 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-May-05 Thu
| 0.455
| 0.46
| 0.44
| 0.44
| 154,247
| ###
| 12.5
| 12.5
| ### |
2022-May-04 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.45
| 0.5
|
|
| 22.9
| 22.9
| 0.0 |
2022-May-02 Mon
| 0.54
| 0.545
| 0.46
| ###
| 182,686
| ###
| 16.4
| 16.4
| 0.0 |
2022-Apr-29 Fri
| 0.56
| 0.57
| 0.53
| 0.53
| 37,481
| ###
| 7.9
| 7.9
| 0.0 |
2022-Apr-28 Thu
| 0.56
| 0.57
| 0.53
| 0.56
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.5
| ###
| 275,527
| 68,881
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.45
| 0.5
| 259,655
| 58,422
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.53
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.48
| 0.54
| 0.48
| 0.525
| 833,583
| 425,127
| 98.1
| 98.1
| 0.0 |
2022-Apr-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 22.5
| 22.5
| 0.0 |
2022-Apr-14 Thu
| 0.45
| 0.52
| 0.45
| 0.5
| 370,240
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.46
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.4725
| 0.4725
| 0.45
| ###
| 265,782
| ###
| 35.4
| 35.4
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.445
| ###
| 0.445
| ###
| 530,671
| 118,074
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 26.7
| 26.7
| ### |
2022-Apr-06 Wed
| 0.42
| 0.46
| 0.41
| 0.44
|
|
| 93.8
| 93.8
| ### |
2022-Apr-05 Tue
| ###
| 0.445
| 0.4
| ###
| 665,673
| 281,246
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,068,488
| 0
| 4.7
| 4.7
| 0.0 |
2022-Apr-01 Fri
| 0.4
| 0.46
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 222,888
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.385
| ###
| ###
| 1,649,942
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.27
| ###
| 0.26
| ###
| 1,302,178
| 169,283
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.23
| 0.27
| 0.23
| ###
| 956,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.24
| 0.23
| 0.23
| 75,074
| 17,642
| 25.5
| 25.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.245
| ###
| ###
| ###
| 1,078,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.225
| 0.26
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 28,958
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2008-May-08 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| 1.025
| ###
| 1.025
| 75,271
| 38,576
| 71.6
| 71.6
| ### |
2008-May-06 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 337,488
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 259,350
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,119,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.025
| 1.025
| ###
| ###
| 2,773,053
| 1,421,189
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| 1.025
| 1.025
| 25,485
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| 1.025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 104,650
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 844,959
| 0
| 69.6
| 69.6
| 0.0 |
2008-Apr-15 Tue
| 1.025
| ###
| 1.025
| ###
| 688,046
| 352,623
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.025
| ###
| 1.025
| 182,482
| 93,522
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 179,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 1
| ###
| 1
| ###
| 54,051
| 27,025
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1
| 1
| 3,158,372
| 1,579,186
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Mar-31 Mon
| 1
| 1
| ###
| ###
| 82,159
| 41,079
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1
| ###
| 140,189
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 55,442
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 1
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 372,281
| 0
| 78.7
| 78.7
| 0.0 |
2008-Mar-19 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 980,659
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.88
| ###
| 0.86
| ###
| 784,480
| 337,326
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.975
| 0.975
| 241,172
| 117,571
| 27.2
| 27.2
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 115,272
| 0
| 78.6
| 78.6
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 762,945
| 0
| 35.1
| 35.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 658,340
| 0
| 43.1
| 43.1
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 254,455
| 0
| 32.6
| 32.6
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 541,551
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 90,188
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 400,743
| 0
| 36.8
| 36.8
| 0.0 |
2008-Feb-27 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.025
| ###
| 1.025
| 304,321
| ###
| 71.9
| 71.9
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 224,980
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 140,582
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,177,354
| 0
| 39.3
| 39.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-18 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 19.9
| 19.9
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 196,646
| 149,450
| 73.7
| 73.7
| 0.1 |
2008-Jan-30 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 86.4
| 86.4
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 161,977
| 120,672
| 19.2
| 19.2
| 0.1 |
2008-Jan-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.775
| 0.775
| 0.75
| 0.775
| 34,980
| 26,672
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 17,370
| 13,027
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 79.9
| 79.9
| ### |
2008-Jan-07 Mon
| 0.75
| 0.79
| 0.72
| 0.79
|
|
| 94.8
| 94.8
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.72
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.685
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Dec-18 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.725
| 0.745
| 0.725
| 0.745
| 86,345
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 6.0
| 6.0
| ### |
2007-Dec-12 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.81
| 0.82
| ###
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 4,054
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.83
| 0.83
| ###
| ###
| 43,173
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.9
| 69.9
| 0.1 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 8,651
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| 30.4
| 30.4
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 35,875
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 87,453
| 72,148
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.83
| 0.85
| ###
| ###
| 57,226
| 24,321
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 147
| 120
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Nov-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 42,686
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 63.4
| 63.4
| ### |
2007-Oct-30 Tue
| 0.85
| 0.86
| 0.83
| 0.83
| 53,470
| 45,182
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.825
| 0.85
| 0.825
| 0.85
| 241,729
| 202,448
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.82
| 0.82
| ###
| ###
| 16,026
| 6,570
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.81
| 0.825
| ###
| 0.825
|
|
| 83.7
| 83.7
| 0.1 |
2007-Oct-24 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 20,887
| ###
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 92,750
| 76,982
| 81.4
| 81.4
| ### |
2007-Oct-22 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 139,041
| 115,056
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.845
| 0.845
| 0.83
| 0.83
| 43,175
| 36,159
| 18.1
| 18.1
| ### |
2007-Oct-17 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 75.4
| 75.4
| ### |
2007-Oct-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.85
| 0.85
| 50,421
| 21,428
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Oct-03 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 26.4
| 26.4
| ### |
2007-Sep-27 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 73.1
| 73.1
| ### |
2007-Sep-26 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.9
| 19.9
| ### |
2007-Sep-25 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Sep-24 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Sep-21 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Sep-20 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 311,925
| ###
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 10,650
| 8,759
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| ###
| 0.83
| ###
| 0.825
| 37,850
| ###
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| 92.1
| 92.1
| ### |
2007-Sep-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 17,650
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 85.4
| 85.4
| ### |
2007-Aug-28 Tue
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 92.2
| 92.2
| 0.1 |
2007-Aug-27 Mon
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 11.0
| 11.0
| 0.1 |
2007-Aug-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 19,640
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Aug-17 Fri
| 0.86
| 0.87
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.825
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.82
| 0.825
| ###
| 0.825
| 132,441
| ###
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 16,559
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| 0.81
| 0.81
| 45,088
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 71.6
| 71.6
| 0.1 |
2007-Aug-08 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| 65,642
| ###
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| 44.0
| 44.0
| 0.1 |
2007-Jul-31 Tue
| 0.845
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2007-Jul-25 Wed
| 0.87
| 0.88
| 0.855
| 0.88
| 126,877
| ###
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.88
| ###
| 0.88
| 21,556
| 9,484
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 10,272
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Jul-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 29.1
| 29.1
| ### |
2007-Jun-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.86
| ###
| 108,580
| 46,689
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.875
| 0.885
| ###
| 0.885
| 293,646
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 83.1
| 83.1
| 0.1 |
2007-Jun-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 73.9
| 73.9
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 72.4
| 72.4
| 0.1 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 29.0
| 29.0
| ### |
2007-Jun-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 0.88
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 80.6
| 80.6
| ### |
2007-May-29 Tue
| 0.88
| ###
| ###
| ###
| 108,327
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.88
| 0.88
| ###
| ###
| 55,173
| 24,276
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.875
| 0.875
| 22,823
| 9,985
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 136,271
| ###
| 32.7
| 32.7
| 0.1 |
2007-May-22 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| 0.885
| 0.885
| 0.87
| 0.88
| 110,883
| ###
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 22,650
| ###
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.88
| 0.885
| 0.88
| 0.885
| 112,220
| ###
| 70.1
| 70.1
| ### |
2007-May-16 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.885
| 0.885
| 0.88
| 0.885
| 141,148
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.88
| 0.885
| 0.88
| 0.885
| 109,925
| ###
| 71.2
| 71.2
| ### |
2007-May-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 17.6
| 17.6
| 0.1 |
2007-May-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 26,380
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 80.1
| 80.1
| ### |
2007-Apr-24 Tue
| 0.885
| 0.885
| 0.85
| 0.87
| 72,253
| 62,679
| 22.9
| 22.9
| 0.1 |
2007-Apr-23 Mon
| ###
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.85
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.85
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.86
| 0.88
| 0.855
| 0.855
|
|
| 32.2
| 32.2
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 42.8
| 42.8
| ### |
2007-Apr-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 116,476
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.2
| 78.2
| ### |
2007-Apr-10 Tue
| 0.85
| 0.875
| 0.845
| 0.875
|
|
| 83.2
| 83.2
| 0.1 |
2007-Apr-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 39,240
| 33,157
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2007-Mar-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.9
| 14.9
| ### |
2007-Mar-16 Fri
| ###
| 0.88
| 0.86
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.86
| ###
| 0.86
| ###
| 45,947
| 19,757
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.88
| 0.88
| 0.86
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| ###
| 0.88
| 0.88
| 11,380
| ###
| 12.8
| 12.8
| 0.1 |
2007-Mar-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.885
| ###
| 0.885
|
|
| 84.1
| 84.1
| ### |
2007-Feb-28 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.87
| 0.885
| ###
| ###
| 96,021
| 42,489
| 33.4
| 33.4
| 0.0 |
2007-Feb-23 Fri
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 88,853
| 77,079
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.87
| ###
| 0.86
| 0.86
|
|
| 24.5
| 24.5
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Feb-15 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.845
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 1,186
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 73.2
| 73.2
| ### |
2007-Feb-05 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 127,427
| 107,675
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 30.6
| 30.6
| ### |
2007-Jan-29 Mon
| 0.84
| ###
| 0.84
| ###
| 23,623
| 9,921
| 90.1
| 90.1
| 0.0 |
2007-Jan-25 Thu
| 0.845
| 0.845
| 0.84
| 0.84
| 154,775
| ###
| 32.7
| 32.7
| ### |
2007-Jan-24 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 137,823
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 49,582
| 41,772
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 30.7
| 30.7
| ### |
2007-Jan-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 74.1
| 74.1
| ### |
2007-Jan-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 52,624
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 21,624
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.85
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.8
| 76.8
| ### |
2007-Jan-08 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 32.3
| 32.3
| ### |
2007-Jan-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 20.6
| 20.6
| ### |
2007-Jan-03 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 36.2
| 36.2
| ### |
2007-Jan-02 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 69.7
| 69.7
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.84
| 0.84
| ###
| 0.84
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 30,456
| 25,887
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.85
| ###
| 0.85
| ###
| 53,775
| 22,854
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 46,774
| 39,757
| 87.3
| 87.3
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-14 Thu
| 0.83
| ###
| 0.825
| ###
| 58,875
| 24,285
| 65.8
| 65.8
| 0.0 |
2006-Dec-13 Wed
| 0.84
| 0.845
| 0.83
| 0.83
| 57,250
| 47,946
| 23.8
| 23.8
| ### |
2006-Dec-12 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 72.8
| 72.8
| ### |
2006-Dec-08 Fri
| 0.83
| 0.845
| 0.83
| 0.84
| 203,420
| ###
| 78.0
| 78.0
| ### |
2006-Dec-07 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| 15,742
| 13,026
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 48,749
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 26,770
| 22,085
| 81.6
| 81.6
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| 20.4
| 20.4
| 0.1 |
2006-Nov-30 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| 29.2
| 29.2
| 0.1 |
2006-Nov-24 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.81
| ###
| 0.81
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Nov-22 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Nov-21 Tue
| 0.81
| 0.81
| ###
| ###
| 38,126
| 15,441
| 26.9
| 26.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.82
| 0.81
| ###
| 201,775
| 164,446
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 290,440
| ###
| 19.8
| 19.8
| 0.1 |
2006-Nov-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 33.5
| 33.5
| 0.1 |
2006-Nov-07 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| 27.0
| 27.0
| ### |
2006-Oct-31 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.83
| ###
| 0.825
| 0.83
| 81,054
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.84
| 0.84
| ###
| ###
| 30,378
| 12,758
| 29.2
| 29.2
| 0.0 |
2006-Oct-24 Tue
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.83
| 0.83
| ###
| 0.82
|
|
| 28.0
| 28.0
| 0.1 |
2006-Oct-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 3,678
| 2,979
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| 0.81
| 0.82
| 38,226
| 15,481
| 70.3
| 70.3
| 0.1 |
2006-Oct-05 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| 24.0
| 24.0
| 0.1 |
2006-Oct-04 Wed
| 0.82
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 10.0
| 10.0
| 0.1 |
2006-Sep-28 Thu
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 13.4
| 13.4
| 0.1 |
2006-Sep-27 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 81.5
| 81.5
| ### |
2006-Sep-18 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 26.8
| 26.8
| 0.1 |
2006-Sep-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 27.3
| 27.3
| 0.1 |
2006-Sep-12 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.0
| 19.0
| ### |
2006-Sep-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.825
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| ###
| 0.82
| 0.81
| 0.81
|
|
| 23.0
| 23.0
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| 0.8
| 0.8
| 28,950
| 11,580
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 24,179
| 19,343
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.8
| 0.8
| 57,840
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.2
| 79.2
| 0.1 |
2006-Aug-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 55,280
| 44,224
| 69.8
| 69.8
| 0.1 |
2006-Aug-10 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 87,459
| ###
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| 0.8
| 0.8
| 35,041
| ###
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| ###
| ###
| 0.81
| ###
| 65,953
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.81
| ###
| 0.81
| ###
| 13,175
| ###
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.4
| 27.4
| 0.1 |
2006-Aug-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 80.0
| 80.0
| ### |
2006-Jul-28 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 31.2
| 31.2
| 0.1 |
2006-Jul-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 15,240
| 12,649
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 28.3
| 28.3
| ### |
2006-Jul-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 1,223
| ###
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.2
| 80.2
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 36,542
| ###
| 19.6
| 19.6
| ### |
2006-Jul-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,325
| 1,086
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 1,850
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 38.9
| 38.9
| 0.1 |
2006-Jun-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.82
| 0.82
| ###
| 0.82
| 93,885
| ###
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 46,643
| ###
| 48.7
| 48.7
| 0.1 |
2006-Jun-07 Wed
| 0.83
| 0.845
| 0.83
| 0.83
| 86,083
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.87
| 0.87
| 0.83
| 0.83
| 125,956
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.85
| 0.87
| 0.85
| 0.855
|
|
| 72.5
| 72.5
| ### |
2006-May-31 Wed
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.84
| 0.84
| ###
| 0.84
| 92,620
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 22.1
| 22.1
| ### |
2006-May-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 43,140
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 74,577
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 16,849
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 14,384
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 70,351
| 59,974
| ###
| ###
| ### |
2006-May-12 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.2
| 80.2
| 0.1 |
2006-May-11 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 60,775
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.85
| ###
| 0.85
| 64,325
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.84
| 0.84
| ###
| ###
| 44,750
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 72.2
| 72.2
| ### |
2006-Apr-28 Fri
| ###
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.84
| 0.84
| ###
| ###
| 111,975
| 47,029
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 99,588
| 84,151
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| 28.3
| 28.3
| ### |
2006-Apr-20 Thu
| ###
| 0.86
| ###
| ###
| 108,078
| 46,473
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.85
| 0.855
| ###
| 0.855
|
|
| 71.6
| 71.6
| ### |
2006-Apr-10 Mon
| ###
| 0.85
| ###
| 0.85
| 26,255
| 11,158
| 84.6
| 84.6
| ### |
2006-Apr-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.84
| 0.84
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Apr-05 Wed
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 30.5
| 30.5
| ### |
2006-Apr-03 Mon
| 0.825
| 0.86
| 0.825
| 0.86
| 131,489
| 110,779
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.825
| 0.83
| 0.825
| 0.825
| 95,982
| 79,425
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 26.5
| 26.5
| 0.1 |
2006-Mar-28 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.83
| 0.84
| 0.825
| 0.84
| 80,373
| ###
| 79.2
| 79.2
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| 21.7
| 21.7
| 0.1 |
2006-Mar-17 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 61,450
| ###
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.85
| 0.855
| 0.83
| 0.83
|
|
| 15.7
| 15.7
| ### |
2006-Mar-15 Wed
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 61,180
| 50,779
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 11,673
| 9,980
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.5
| 21.5
| ### |
2006-Feb-27 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 70.0
| 70.0
| ### |
2006-Feb-24 Fri
| ###
| 0.845
| 0.83
| 0.845
|
|
| 75.8
| 75.8
| ### |
2006-Feb-23 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 84.3
| 84.3
| ### |
2006-Feb-20 Mon
| 0.84
| 0.84
| ###
| ###
| 1,009,524
| ###
| 25.4
| 25.4
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.825
| 0.85
| 0.82
| 0.82
|
|
| 34.3
| 34.3
| 0.1 |
2006-Feb-14 Tue
| 0.83
| 0.83
| ###
| 0.81
| 213,350
| 88,540
| 16.1
| 16.1
| 0.1 |
2006-Feb-13 Mon
| 0.825
| 0.83
| 0.825
| 0.825
| 54,850
| 45,388
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 27.1
| 27.1
| 0.1 |
2006-Feb-03 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 67,570
| 56,420
| 88.9
| 88.9
| ### |
2006-Feb-02 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.845
| 0.845
| 0.83
| 0.845
| 66,078
| 55,340
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.85
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 0.845
| ###
| 0.845
|
|
| 76.2
| 76.2
| ### |
2006-Jan-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 32,129
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 13.9
| 13.9
| 0.1 |
2006-Jan-19 Thu
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 15.8
| 15.8
| 0.1 |
2006-Jan-18 Wed
| 0.84
| 0.84
| ###
| ###
| 132,481
| 55,642
| 45.3
| 45.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.84
| 0.84
|
|
| 10.6
| 10.6
| ### |
2006-Jan-16 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-Jan-13 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| ###
| 0.88
| ###
| 0.875
|
|
| 80.2
| 80.2
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.85
| 0.855
| 0.845
| 0.855
| 70,750
| ###
| 76.9
| 76.9
| ### |
2006-Jan-04 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 24,950
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 17.6
| 17.6
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.85
| 0.85
| 0.825
| 0.83
| 207,859
| 174,081
| ###
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Dec-16 Fri
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 22.4
| 22.4
| 0.1 |
2005-Dec-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.88
| ###
| 0.88
| ###
| 144,250
| 63,470
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 13.2
| 13.2
| 0.1 |
2005-Dec-06 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 51,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.925
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 20,722
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,778
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 85,045
| 0
| 6.4
| 6.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Oct-06 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 22.5
| 22.5
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,150
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 22,970
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 44,885
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 14,852
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 13,724
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2005-Aug-19 Fri
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Aug-16 Tue
| 0.925
| ###
| ###
| 0.925
| 505,850
| 0
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 21.2
| 21.2
| ### |
2005-Aug-10 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 117,650
| 0
| 27.7
| 27.7
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Jul-22 Fri
| 0.945
| 0.945
| ###
| ###
| 239,153
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.955
| 22,543
| 0
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.945
| ###
| 110,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 48,680
| 0
| 86.5
| 86.5
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 29,070
| 0
| 90.0
| 90.0
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 19,250
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 26,758
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.945
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Jun-21 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jun-16 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,947
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,520
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 61,550
| 0
| 21.6
| 21.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 30.3
| 30.3
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 143,989
| 0
| 78.2
| 78.2
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 110,350
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.925
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
|