Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:18:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MANY PEAKS GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPG    Limits Next Section


Company Details for (MPG) MANY PEAKS GOLD LIMITED

Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MPG .. Thursday 9th November 2023

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPG    Bottom Next Section


End of day Prices (full format),

38400 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-09 Thu 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri 0.28 0.28 ### ### 63,652 ### 6.5 6.5 0.0
2023-Nov-02 Thu 0.2625 ### 0.2625 ### 125,459 ### ### ### 0.0
2023-Nov-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-31 Tue 0.255 ### 0.255 0.26 28,681 3,656 82.9 82.9 0.0
2023-Oct-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-27 Fri ### ### 0.26 0.26 6,047 786 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 553 143 ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 1,973 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.285 0.285 0.27 0.27 ### ### ###
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Oct-12 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Oct-11 Wed 0.28 0.28 0.28 0.28 62.7 62.7 ###
2023-Oct-10 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-09 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Oct-06 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Oct-05 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Oct-04 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Oct-03 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-02 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-29 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-27 Wed 0.28 0.28 0.28 0.28 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-19 Tue 0.275 0.29 0.275 0.29 96,741 27,329 ### ### ###
2023-Sep-18 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-15 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Sep-14 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-13 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-12 Tue 0.285 0.285 0.28 0.28 20.8 20.8 ###
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 20,559 ### ### ### ###
2023-Sep-08 Fri 0.28 ### 0.28 ### 19,251 ### 92.8 92.8 0.0
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-05 Tue ### ### 0.29 0.29 27,778 4,027 ### ### ###
2023-Sep-04 Mon 0.29 0.29 0.29 0.29 70.2 70.2 ###
2023-Sep-01 Fri 0.26 0.27 0.26 0.27 88.5 88.5 ###
2023-Aug-31 Thu ### ### ### ### 60,443 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 124,181 0 ### ### 0.0
2023-Aug-28 Mon 0.28 0.28 0.275 0.275 32.0 32.0 ###
2023-Aug-25 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Aug-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.275 0.275 22.7 22.7 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 5 1 ### ### ###
2023-Aug-21 Mon 0.275 0.28 0.275 0.28 84.6 84.6 ###
2023-Aug-18 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Aug-17 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Aug-16 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Aug-15 Tue 0.275 0.275 0.275 0.275 67.9 67.9 ###
2023-Aug-14 Mon 0.285 0.285 0.285 0.285 10,252 2,921 73.7 73.7 ###
2023-Aug-11 Fri 0.26 ### 0.26 ### 79.9 79.9 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 71 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 1,954 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.21 0.21 0.175 ### ### ### 0.0
2023-Jul-11 Tue ### 0.21 ### 0.21 2,251 ### ### ### ###
2023-Jul-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-04 Tue 0.2225 0.225 0.22 0.22 19.7 19.7 0.0
2023-Jul-03 Mon 0.245 0.245 0.22 0.23 14,886 ### 5.3 5.3 ###
2023-Jun-30 Fri 0.25 0.25 0.25 0.25 20,480 5,120 ### ### 0.0
2023-Jun-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-28 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Jun-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Jun-26 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jun-22 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jun-21 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Jun-20 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jun-19 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jun-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2023-Jun-15 Thu ### ### 0.29 0.29 5,944 ### ### ### ###
2023-Jun-14 Wed ### ### 0.29 0.29 11,374 1,649 7.2 7.2 ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 31,445 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 3,427 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-May-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-May-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-May-16 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2023-May-15 Mon ### ### ### ### 28,676 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 38,847 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 6 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 18.2 18.2 0.0
2023-May-02 Tue ### 0.44 0.345 0.4 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 5,582 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 16,525 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.4 ### ### 172,670 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.355 ### 0.355 ### ### 0.0
2023-Apr-17 Mon 0.325 ### 0.325 ### 91.8 91.8 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 32,242 0 88.1 88.1 0.0
2023-Apr-12 Wed ### ### ### ### 83.0 83.0 0.0
2023-Apr-11 Tue ### ### ### ### 78.4 78.4 0.0
2023-Apr-06 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Apr-05 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Apr-04 Tue 0.27 0.27 0.27 0.27 66.9 66.9 ###
2023-Apr-03 Mon 0.245 0.26 0.245 0.26 94.5 94.5 0.0
2023-Mar-31 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-30 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Mar-29 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Mar-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-22 Wed 0.255 0.255 0.255 0.255 21,747 5,545 ### ### 0.0
2023-Mar-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-20 Mon 0.255 0.255 0.255 0.255 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 31,127 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,882 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 21.6 21.6 0.0
2023-Mar-08 Wed ### ### ### ### 25,151 0 97.0 97.0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.325 ### ### ### 92.2 92.2 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### 0.375 ### ### 94,221 ### 80.1 80.1 0.0
2023-Feb-22 Wed ### 0.375 ### ### 75,443 14,145 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 76,925 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.355 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 90,848 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.345 0.345 ### ### 9,021 1,556 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 93,379 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 222,172 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 15.3 15.3 0.0
2023-Feb-06 Mon ### ### ### ### 38,571 0 ### ### 0.0
2023-Feb-03 Fri 0.275 ### 0.27 ### 125,621 16,958 ### ### 0.0
2023-Feb-02 Thu 0.27 0.275 0.27 0.275 22,684 6,181 81.5 81.5 ###
2023-Feb-01 Wed 0.28 0.28 0.275 0.275 1,682 ### ### ### ###
2023-Jan-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 31,581 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.345 ### 0.345 135,555 23,383 98.7 98.7 0.0
2023-Jan-19 Thu ### ### ### ### 91.3 91.3 0.0
2023-Jan-18 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.27 0.29 1,466,550 197,984 3.9 3.9 ###
2023-Jan-16 Mon 0.255 0.275 0.25 0.255 65.4 65.4 0.0
2023-Jan-13 Fri 0.24 0.25 0.24 0.25 12,570 3,079 90.4 90.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.22 0.22 ### ### 7,478 822 19.7 19.7 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-21 Wed 0.24 0.24 0.23 0.23 10,879 2,556 ### ### ###
2022-Dec-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-19 Mon 0.23 ### 0.23 ### 53,583 ### ### ### 0.0
2022-Dec-16 Fri 0.23 0.23 0.23 0.23 8,128 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.22 0.23 0.22 0.23 95.4 95.4 ###
2022-Dec-14 Wed 0.24 0.24 0.22 0.22 52,189 ### 3.3 3.3 0.0
2022-Dec-13 Tue 0.25 0.25 0.25 0.25 42,776 ### ### ### 0.0
2022-Dec-12 Mon 0.255 0.27 0.25 0.25 90,843 ### ### ### 0.0
2022-Dec-09 Fri 0.27 0.27 0.27 0.27 72.7 72.7 ###
2022-Dec-08 Thu 0.2675 0.27 0.2675 0.27 81.8 81.8 ###
2022-Dec-07 Wed 0.285 0.285 0.27 0.27 20,570 ### ### ### ###
2022-Dec-06 Tue 0.285 0.29 0.285 0.29 32,528 9,351 87.1 87.1 ###
2022-Dec-05 Mon 0.29 0.29 0.255 0.255 ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.27 2.1 2.1 ###
2022-Dec-01 Thu ### ### 0.28 0.285 123,322 ### ### ### ###
2022-Nov-30 Wed 0.28 0.28 0.28 0.28 60.7 60.7 ###
2022-Nov-29 Tue 0.26 0.27 0.26 0.26 127,572 ### ### ### 0.0
2022-Nov-28 Mon 0.255 0.26 0.255 0.255 73,421 ### ### ### 0.0
2022-Nov-25 Fri 0.23 0.25 0.23 0.25 92,381 22,171 ### ### 0.0
2022-Nov-24 Thu 0.225 0.23 0.225 0.225 91,872 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.2 0.2 ### 0.2 310,924 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.185 ### 0.185 89.1 89.1 ###
2022-Nov-21 Mon ### ### ### ### 95.7 95.7 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### 0.155 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.175 ### 0.175 ### 105,226 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-25 Tue ### ### ### ### 3,844 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.2 0.21 0.185 ### 86.8 86.8 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 58,544 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.21 ### 0.175 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2022-Oct-05 Wed 0.225 0.24 0.225 0.24 95.3 95.3 0.0
2022-Oct-04 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Oct-03 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Sep-30 Fri ### 0.225 0.2 0.225 101,974 ### 97.2 97.2 ###
2022-Sep-29 Thu 0.22 0.22 0.22 0.22 9,129 ### ### ### 0.0
2022-Sep-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-27 Tue ### 0.22 ### 0.22 171,183 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 53,744 0 95.5 95.5 0.0
2022-Sep-23 Fri 0.24 0.24 0.24 0.24 83.2 83.2 0.0
2022-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-20 Tue ### 0.25 0.22 0.24 349,387 ### 88.2 88.2 0.0
2022-Sep-19 Mon 0.25 0.25 0.23 0.23 50,953 12,228 ### ### ###
2022-Sep-16 Fri 0.245 0.25 0.245 0.25 49,052 12,140 87.7 87.7 0.0
2022-Sep-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-14 Wed 0.24 0.245 0.24 0.245 75.1 75.1 0.0
2022-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Sep-06 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Sep-05 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Sep-02 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Sep-01 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-31 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Aug-30 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-29 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Aug-26 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-25 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-24 Wed 0.275 0.285 0.275 0.275 63.3 63.3 ###
2022-Aug-23 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Aug-22 Mon 0.275 0.275 0.275 0.275 6 1 ### ### ###
2022-Aug-19 Fri 0.28 0.28 0.28 0.28 340 ### ### ### ###
2022-Aug-18 Thu ### 0.28 ### 0.28 94.9 94.9 ###
2022-Aug-17 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 21 6 73.0 73.0 ###
2022-Aug-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-12 Fri ### ### 0.29 0.29 14.1 14.1 ###
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-03 Wed 0.27 0.28 0.26 0.28 86.1 86.1 ###
2022-Aug-02 Tue 0.275 0.285 0.26 0.285 77,178 ### ### ### ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed 0.285 ### 0.285 ### 20,026 2,853 89.7 89.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### 0.28 ### 79.7 79.7 0.0
2022-Jul-21 Thu 0.275 0.275 0.275 0.275 32,683 8,987 ### ### ###
2022-Jul-20 Wed 0.27 0.27 0.27 0.27 117,842 ### ### ### ###
2022-Jul-19 Tue ### 0.27 ### 0.27 14,351 ### 81.9 81.9 ###
2022-Jul-18 Mon 0.255 0.27 0.255 0.27 11,977 3,143 94.2 94.2 ###
2022-Jul-15 Fri 0.245 ### 0.245 ### ### ### 0.0
2022-Jul-14 Thu 0.26 0.26 0.24 0.255 139,440 ### 17.7 17.7 0.0
2022-Jul-13 Wed 0.27 0.27 0.27 0.27 5,555 ### ### ### ###
2022-Jul-12 Tue 0.275 0.275 0.27 0.27 95,973 26,152 ### ### ###
2022-Jul-11 Mon ### ### 0.275 0.285 ### ### ###
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.28 0.285 0.28 0.285 24,745 ### 81.8 81.8 ###
2022-Jul-06 Wed 0.245 0.28 0.245 0.28 ### ### ###
2022-Jul-05 Tue 0.25 0.26 0.25 0.25 93,145 23,751 62.2 62.2 0.0
2022-Jul-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-30 Thu 0.25 0.25 0.25 0.25 10,885 2,721 75.7 75.7 0.0
2022-Jun-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jun-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-27 Mon 0.245 0.245 0.245 0.245 21 5 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.23 0.25 0.23 0.25 29,920 7,180 ### ### 0.0
2022-Jun-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-21 Tue 0.23 0.25 0.23 0.25 55,322 13,277 96.0 96.0 0.0
2022-Jun-20 Mon 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2022-Jun-17 Fri 0.225 0.225 0.22 0.22 32,958 ### ### ### 0.0
2022-Jun-16 Thu 0.25 ### 0.225 0.23 181,375 ### 5.1 5.1 ###
2022-Jun-15 Wed 0.255 0.255 0.255 0.255 78.5 78.5 0.0
2022-Jun-14 Tue 0.22 ### 0.185 ### ### ### 0.0
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 87 20 ### ### ###
2022-Jun-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2022-Jun-08 Wed 0.225 0.255 0.225 0.23 116,426 27,942 ### ### ###
2022-Jun-07 Tue 0.29 0.29 0.225 0.225 216,377 ### ### ### ###
2022-Jun-06 Mon ### ### 0.26 0.26 256,680 ### 33.2 33.2 0.0
2022-Jun-03 Fri ### ### 0.28 0.28 83,323 ### 0.9 0.9 ###
2022-Jun-02 Thu ### ### 0.29 ### 191,146 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 88,871 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 7.4 7.4 0.0
2022-May-30 Mon ### ### 0.375 0.375 ### ### ###
2022-May-27 Fri 0.385 0.4 0.345 ### 86.7 86.7 0.0
2022-May-26 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2022-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2022-May-24 Tue 0.44 0.44 0.43 0.43 30.5 30.5 ###
2022-May-23 Mon 0.42 0.43 0.42 0.43 7,825 3,325 ### ### ###
2022-May-20 Fri 0.43 ### 0.425 0.425 20.6 20.6 ###
2022-May-19 Thu 0.45 0.45 0.43 0.43 75,256 ### ### ### ###
2022-May-18 Wed 0.455 0.47 0.445 0.46 74.2 74.2 0.0
2022-May-17 Tue 0.42 0.455 0.42 0.455 95.6 95.6 0.0
2022-May-16 Mon 0.4 0.42 0.4 0.42 ### ### ###
2022-May-13 Fri ### ### ### 0.375 118,276 0 ### ### ###
2022-May-12 Thu 0.355 ### 0.355 ### 23,072 ### ### ### 0.0
2022-May-11 Wed 0.355 0.355 ### ### 4,327 ### ### ### 0.0
2022-May-10 Tue 0.385 0.385 0.355 0.355 14.1 14.1 0.0
2022-May-09 Mon 0.385 0.385 0.355 0.355 14.1 14.1 0.0
2022-May-06 Fri 0.44 0.44 ### ### 4.5 4.5 0.0
2022-May-05 Thu 0.455 0.46 0.44 0.44 154,247 ### 12.5 12.5 ###
2022-May-04 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2022-May-03 Tue ### ### 0.45 0.5 22.9 22.9 0.0
2022-May-02 Mon 0.54 0.545 0.46 ### 182,686 ### 16.4 16.4 0.0
2022-Apr-29 Fri 0.56 0.57 0.53 0.53 37,481 ### 7.9 7.9 0.0
2022-Apr-28 Thu 0.56 0.57 0.53 0.56 64.1 64.1 ###
2022-Apr-27 Wed ### ### 0.5 ### 275,527 68,881 ### ### 0.0
2022-Apr-26 Tue ### ### 0.45 0.5 259,655 58,422 ### ### 0.0
2022-Apr-22 Fri ### 0.55 ### ### ### ### 0.0
2022-Apr-21 Thu 0.53 0.57 0.52 0.53 ### ### 0.0
2022-Apr-20 Wed 0.48 0.54 0.48 0.525 833,583 425,127 98.1 98.1 0.0
2022-Apr-19 Tue 0.49 0.49 0.47 0.48 22.5 22.5 0.0
2022-Apr-14 Thu 0.45 0.52 0.45 0.5 370,240 ### ### ### 0.0
2022-Apr-13 Wed 0.46 0.485 0.45 0.46 ### ### 0.0
2022-Apr-12 Tue 0.4725 0.4725 0.45 ### 265,782 ### 35.4 35.4 0.0
2022-Apr-11 Mon ### 0.5 0.47 0.47 ### ### ###
2022-Apr-08 Fri 0.445 ### 0.445 ### 530,671 118,074 ### ### 0.0
2022-Apr-07 Thu 0.455 0.46 0.44 0.445 26.7 26.7 ###
2022-Apr-06 Wed 0.42 0.46 0.41 0.44 93.8 93.8 ###
2022-Apr-05 Tue ### 0.445 0.4 ### 665,673 281,246 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 1,068,488 0 4.7 4.7 0.0
2022-Apr-01 Fri 0.4 0.46 0.385 0.425 ### ### ###
2022-Mar-31 Thu ### 0.41 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 99.4 99.4 0.0
2022-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2022-Mar-28 Mon ### ### ### ### 222,888 0 ### ### 0.0
2022-Mar-25 Fri ### 0.385 ### ### 1,649,942 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.28 ### ### ### 0.0
2022-Mar-23 Wed 0.27 ### 0.26 ### 1,302,178 169,283 ### ### 0.0
2022-Mar-22 Tue 0.23 0.27 0.23 ### 956,445 ### ### ### 0.0
2022-Mar-21 Mon ### 0.24 0.23 0.23 75,074 17,642 25.5 25.5 ###
2022-Mar-18 Fri ### ### 0.22 0.22 ### ### 0.0
2022-Mar-17 Thu 0.245 ### ### ### 1,078,784 0 ### ### 0.0
2022-Mar-16 Wed 0.225 0.26 0.225 0.245 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 28,958 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 1.025 ### 1.025 ### 67.1 67.1 0.0
2008-May-08 Thu 1.025 1.025 1.025 1.025 62.5 62.5 ###
2008-May-07 Wed ### 1.025 ### 1.025 75,271 38,576 71.6 71.6 ###
2008-May-06 Tue ### 1.025 ### ### ### ### 0.0
2008-May-05 Mon 1.025 1.025 ### ### 31.4 31.4 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 337,488 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 259,350 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 1,119,750 0 ### ### 0.0
2008-Apr-24 Thu 1.025 1.025 ### ### 2,773,053 1,421,189 ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 1.025 ### ### ###
2008-Apr-22 Tue ### ### 1.025 1.025 25,485 ### ### ### ###
2008-Apr-21 Mon ### ### 1.025 ### 69.4 69.4 0.0
2008-Apr-18 Fri ### ### ### ### 104,650 0 71.3 71.3 0.0
2008-Apr-17 Thu 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-16 Wed ### ### ### ### 844,959 0 69.6 69.6 0.0
2008-Apr-15 Tue 1.025 ### 1.025 ### 688,046 352,623 ### ### 0.0
2008-Apr-14 Mon ### 1.025 ### 1.025 182,482 93,522 ### ### ###
2008-Apr-11 Fri ### ### ### ### 179,550 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 1 ### 1 ### 54,051 27,025 ### ### 0.0
2008-Apr-03 Thu ### ### 1 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1 1 3,158,372 1,579,186 ### ### ###
2008-Apr-01 Tue ### ### ### ### 77.3 77.3 0.0
2008-Mar-31 Mon 1 1 ### ### 82,159 41,079 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### 1 ### 140,189 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 55,442 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 1 ### ### 67.9 67.9 0.0
2008-Mar-20 Thu ### ### ### ### 372,281 0 78.7 78.7 0.0
2008-Mar-19 Wed ### 1 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 980,659 0 ### ### 0.0
2008-Mar-17 Mon 0.88 ### 0.86 ### 784,480 337,326 ### ### 0.0
2008-Mar-14 Fri ### ### 0.985 ### ### ### 0.0
2008-Mar-13 Thu 0.985 ### 0.985 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.975 0.975 241,172 117,571 27.2 27.2 ###
2008-Mar-11 Tue ### ### ### ### 115,272 0 78.6 78.6 0.0
2008-Mar-10 Mon ### ### ### ### 762,945 0 35.1 35.1 0.0
2008-Mar-07 Fri ### ### ### ### 658,340 0 43.1 43.1 0.0
2008-Mar-06 Thu ### ### ### ### 254,455 0 32.6 32.6 0.0
2008-Mar-05 Wed ### ### ### ### 541,551 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 90,188 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 400,743 0 36.8 36.8 0.0
2008-Feb-27 Wed 1.025 1.025 ### ### 30.0 30.0 0.0
2008-Feb-26 Tue ### 1.025 ### 1.025 304,321 ### 71.9 71.9 ###
2008-Feb-25 Mon ### ### ### ### 224,980 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 140,582 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 33.7 33.7 0.0
2008-Feb-20 Wed ### ### ### ### 1,177,354 0 39.3 39.3 0.0
2008-Feb-19 Tue ### ### ### ### 29.3 29.3 0.0
2008-Feb-18 Mon 1.025 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.7 ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-11 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2008-Feb-08 Fri ### 0.75 ### 0.75 ### ### ###
2008-Feb-07 Thu 0.74 0.74 0.72 0.72 19.9 19.9 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.74 0.74 0.74 0.74 70.4 70.4 0.1
2008-Feb-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-31 Thu 0.76 0.77 0.75 0.77 196,646 149,450 73.7 73.7 0.1
2008-Jan-30 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2008-Jan-29 Tue 0.75 0.775 0.75 0.77 ### ### 0.1
2008-Jan-25 Fri 0.7 0.75 0.7 0.75 86.4 86.4 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.73 ### 0.73 ### ### 0.1
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.685 0.7 ### 0.7 ### ### ###
2008-Jan-18 Fri ### 0.72 0.71 0.72 ### ### ###
2008-Jan-17 Thu 0.75 0.76 0.73 0.73 161,977 120,672 19.2 19.2 0.1
2008-Jan-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Jan-15 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.775 0.775 0.75 0.775 34,980 26,672 80.6 80.6 0.1
2008-Jan-10 Thu 0.75 0.75 0.75 0.75 17,370 13,027 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.75 0.755 0.75 0.755 79.9 79.9 ###
2008-Jan-07 Mon 0.75 0.79 0.72 0.79 94.8 94.8 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.72 0.75 ### 0.75 ### ### ###
2007-Dec-20 Thu 0.685 0.72 0.685 ### ### ### 0.0
2007-Dec-19 Wed 0.75 0.75 ### ### 1.2 1.2 0.0
2007-Dec-18 Tue 0.745 0.75 0.745 0.75 ### ### ###
2007-Dec-17 Mon 0.725 0.745 0.725 0.745 86,345 ### ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.79 0.79 0.75 0.75 6.0 6.0 ###
2007-Dec-12 Wed 0.81 0.81 0.79 0.79 ### ### ###
2007-Dec-11 Tue 0.81 0.82 ### 0.82 78.4 78.4 0.1
2007-Dec-10 Mon ### ### ### ### 4,054 0 ### ### 0.0
2007-Dec-07 Fri 0.83 0.83 ### ### 43,173 ### ### ### 0.0
2007-Dec-06 Thu ### 0.82 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.81 0.81 0.81 0.81 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 87.9 87.9 0.0
2007-Nov-29 Thu ### 0.83 ### 0.83 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.81 0.84 0.81 0.84 8,651 ### ### ### ###
2007-Nov-26 Mon ### ### 0.81 0.81 30.4 30.4 0.1
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 35,875 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.82 0.83 0.82 0.83 87,453 72,148 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.83 0.85 ### ### 57,226 24,321 ### ### 0.0
2007-Nov-15 Thu 0.825 0.83 0.825 0.83 ### ### ###
2007-Nov-14 Wed 0.82 0.82 0.82 0.82 147 120 ### ### 0.1
2007-Nov-13 Tue 0.83 0.84 0.81 0.84 ### ### ###
2007-Nov-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-09 Fri 0.825 0.825 0.825 0.825 66.8 66.8 0.1
2007-Nov-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-07 Wed 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-06 Tue 0.84 0.84 ### ### 27.8 27.8 0.0
2007-Nov-05 Mon 0.84 0.84 0.84 0.84 80.6 80.6 ###
2007-Nov-02 Fri 0.83 0.83 0.83 0.83 61.3 61.3 ###
2007-Nov-01 Thu 0.845 0.845 0.845 0.845 42,686 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.845 0.85 0.83 0.85 63.4 63.4 ###
2007-Oct-30 Tue 0.85 0.86 0.83 0.83 53,470 45,182 ### ### ###
2007-Oct-29 Mon 0.825 0.85 0.825 0.85 241,729 202,448 ### ### ###
2007-Oct-26 Fri 0.82 0.82 ### ### 16,026 6,570 ### ### 0.0
2007-Oct-25 Thu 0.81 0.825 ### 0.825 83.7 83.7 0.1
2007-Oct-24 Wed 0.825 0.825 0.825 0.825 20,887 ### ### ### 0.1
2007-Oct-23 Tue 0.82 0.84 0.82 0.84 92,750 76,982 81.4 81.4 ###
2007-Oct-22 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2007-Oct-19 Fri 0.83 0.83 0.825 0.83 139,041 115,056 68.5 68.5 ###
2007-Oct-18 Thu 0.845 0.845 0.83 0.83 43,175 36,159 18.1 18.1 ###
2007-Oct-17 Wed 0.845 0.85 0.845 0.85 75.4 75.4 ###
2007-Oct-16 Tue 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.85 0.85 0.83 0.83 ### ### ###
2007-Oct-12 Fri ### ### 0.85 0.85 50,421 21,428 ### ### ###
2007-Oct-11 Thu 0.86 0.86 0.85 0.86 61.1 61.1 ###
2007-Oct-10 Wed 0.855 0.855 0.855 0.855 ### ### ###
2007-Oct-09 Tue 0.845 0.845 0.845 0.845 ### ### ###
2007-Oct-08 Mon 0.825 0.825 0.825 0.825 67.7 67.7 0.1
2007-Oct-05 Fri 0.84 0.84 0.84 0.84 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 19.0 19.0 0.0
2007-Oct-03 Wed 0.84 0.84 ### ### ### ### 0.0
2007-Oct-02 Tue 0.82 0.84 0.82 0.84 ### ### ###
2007-Oct-01 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Sep-28 Fri 0.845 0.845 0.84 0.84 26.4 26.4 ###
2007-Sep-27 Thu 0.84 0.85 0.84 0.85 73.1 73.1 ###
2007-Sep-26 Wed 0.84 0.84 0.83 0.83 19.9 19.9 ###
2007-Sep-25 Tue 0.825 ### 0.825 ### 74.9 74.9 0.0
2007-Sep-24 Mon 0.825 ### 0.825 ### 73.2 73.2 0.0
2007-Sep-21 Fri 0.83 ### 0.83 ### 66.1 66.1 0.0
2007-Sep-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Sep-19 Wed 0.825 0.825 0.825 0.825 68.0 68.0 0.1
2007-Sep-18 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2007-Sep-17 Mon 0.82 0.84 0.82 0.84 ### ### ###
2007-Sep-14 Fri 0.83 0.83 0.82 0.82 311,925 ### ### ### 0.1
2007-Sep-13 Thu 0.825 0.825 0.825 0.825 72.5 72.5 0.1
2007-Sep-12 Wed 0.825 0.825 0.825 0.825 75.5 75.5 0.1
2007-Sep-11 Tue 0.825 0.825 0.82 0.82 10,650 8,759 ### ### 0.1
2007-Sep-10 Mon ### 0.83 ### 0.825 37,850 ### ### ### 0.1
2007-Sep-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-05 Wed 0.83 0.83 0.83 0.83 72.1 72.1 ###
2007-Sep-04 Tue 0.82 0.855 0.82 0.855 92.1 92.1 ###
2007-Sep-03 Mon 0.85 0.85 0.85 0.85 17,650 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.85 0.85 0.85 0.85 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.82 0.85 0.82 0.85 85.4 85.4 ###
2007-Aug-28 Tue 0.83 0.87 0.83 0.87 92.2 92.2 0.1
2007-Aug-27 Mon 0.85 0.85 0.81 0.82 11.0 11.0 0.1
2007-Aug-24 Fri 0.86 0.86 0.86 0.86 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.85 0.86 0.85 0.86 19,640 ### ### ### ###
2007-Aug-21 Tue 0.85 0.85 0.85 0.85 62.6 62.6 ###
2007-Aug-20 Mon 0.85 0.85 ### ### 20.3 20.3 0.0
2007-Aug-17 Fri 0.86 0.87 ### ### 9.7 9.7 0.0
2007-Aug-16 Thu ### 0.84 ### 0.84 ### ### ###
2007-Aug-15 Wed 0.825 0.84 ### 0.83 ### ### ###
2007-Aug-14 Tue 0.82 0.825 ### 0.825 132,441 ### ### ### 0.1
2007-Aug-13 Mon 0.825 0.825 0.82 0.82 16,559 ### ### ### 0.1
2007-Aug-10 Fri ### ### 0.81 0.81 45,088 ### ### ### 0.1
2007-Aug-09 Thu 0.81 0.83 0.81 0.82 71.6 71.6 0.1
2007-Aug-08 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Aug-07 Tue 0.8 0.83 0.8 0.83 ### ### ###
2007-Aug-06 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Aug-03 Fri 0.82 0.82 0.82 0.82 69.9 69.9 0.1
2007-Aug-02 Thu 0.83 0.83 0.8 0.81 65,642 ### ### ### 0.1
2007-Aug-01 Wed ### ### 0.81 0.81 44.0 44.0 0.1
2007-Jul-31 Tue 0.845 0.845 ### 0.84 ### ### ###
2007-Jul-30 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Jul-27 Fri 0.855 0.855 0.84 0.84 ### ### ###
2007-Jul-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2007-Jul-25 Wed 0.87 0.88 0.855 0.88 126,877 ### ### ### 0.1
2007-Jul-24 Tue 0.87 0.87 0.87 0.87 63.5 63.5 0.1
2007-Jul-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.88 ### 0.88 21,556 9,484 ### ### 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.86 0.86 ### ### ###
2007-Jul-11 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Jul-10 Tue 0.875 0.875 0.86 0.86 ### ### ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 10,272 0 ### ### 0.0
2007-Jul-05 Thu 0.86 ### 0.86 ### 66.6 66.6 0.0
2007-Jul-04 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-03 Tue 0.85 ### 0.85 ### ### ### 0.0
2007-Jul-02 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-Jun-29 Fri 0.85 0.86 0.84 0.86 ### ### ###
2007-Jun-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jun-27 Wed 0.86 0.86 0.84 0.84 29.1 29.1 ###
2007-Jun-26 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Jun-25 Mon ### ### 0.86 ### 108,580 46,689 70.6 70.6 0.0
2007-Jun-22 Fri 0.875 0.885 ### 0.885 293,646 ### ### ### ###
2007-Jun-21 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Jun-20 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Jun-19 Tue 0.86 0.875 0.86 0.875 83.1 83.1 0.1
2007-Jun-18 Mon 0.86 0.86 0.86 0.86 67.5 67.5 ###
2007-Jun-15 Fri 0.855 0.86 0.855 0.855 66.0 66.0 ###
2007-Jun-14 Thu 0.86 0.86 0.855 0.855 ### ### ###
2007-Jun-13 Wed 0.86 0.86 0.855 0.855 ### ### ###
2007-Jun-12 Tue 0.855 0.86 0.85 0.86 73.9 73.9 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.875 0.875 ### ### ### ### 0.0
2007-Jun-06 Wed 0.875 0.88 0.875 0.88 72.4 72.4 0.1
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### 0.88 0.89 29.0 29.0 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 62.7 62.7 0.1
2007-May-31 Thu 0.88 0.89 0.875 0.88 ### ### 0.1
2007-May-30 Wed 0.88 0.89 0.88 0.89 80.6 80.6 ###
2007-May-29 Tue 0.88 ### ### ### 108,327 0 ### ### 0.0
2007-May-28 Mon 0.88 0.88 ### ### 55,173 24,276 ### ### 0.0
2007-May-25 Fri ### ### 0.875 0.875 22,823 9,985 ### ### 0.1
2007-May-24 Thu 0.885 ### 0.885 ### ### ### 0.0
2007-May-23 Wed 0.885 0.89 0.88 0.88 136,271 ### 32.7 32.7 0.1
2007-May-22 Tue 0.88 0.88 0.87 0.88 70.0 70.0 0.1
2007-May-21 Mon 0.885 0.885 0.87 0.88 110,883 ### ### ### 0.1
2007-May-18 Fri 0.88 0.88 0.88 0.88 22,650 ### 70.8 70.8 0.1
2007-May-17 Thu 0.88 0.885 0.88 0.885 112,220 ### 70.1 70.1 ###
2007-May-16 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2007-May-15 Tue 0.875 0.89 0.875 0.89 ### ### ###
2007-May-14 Mon 0.885 0.885 0.88 0.885 141,148 ### 68.2 68.2 ###
2007-May-11 Fri 0.88 0.885 0.88 0.885 109,925 ### 71.2 71.2 ###
2007-May-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-May-09 Wed 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2007-May-08 Tue 0.87 0.87 0.87 0.87 71.5 71.5 0.1
2007-May-07 Mon 0.885 0.885 0.87 0.87 ### ### 0.1
2007-May-04 Fri 0.885 0.885 0.87 0.87 17.6 17.6 0.1
2007-May-03 Thu 0.88 0.88 0.88 0.88 26,380 ### ### ### 0.1
2007-May-02 Wed 0.88 0.88 0.88 0.88 62.0 62.0 0.1
2007-May-01 Tue 0.885 0.89 0.885 0.885 ### ### ###
2007-Apr-30 Mon 0.885 0.885 0.885 0.885 ### ### ###
2007-Apr-27 Fri 0.88 0.88 0.88 0.88 71.7 71.7 0.1
2007-Apr-26 Thu 0.875 0.885 0.875 0.885 80.1 80.1 ###
2007-Apr-24 Tue 0.885 0.885 0.85 0.87 72,253 62,679 22.9 22.9 0.1
2007-Apr-23 Mon ### 0.885 ### 0.885 ### ### ###
2007-Apr-20 Fri 0.85 0.88 0.85 0.875 ### ### 0.1
2007-Apr-19 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2007-Apr-18 Wed 0.86 0.88 0.855 0.855 32.2 32.2 ###
2007-Apr-17 Tue ### ### 0.86 0.86 42.8 42.8 ###
2007-Apr-16 Mon 0.87 0.87 0.87 0.87 64.9 64.9 0.1
2007-Apr-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-12 Thu 0.86 0.86 0.86 0.86 116,476 ### ### ### ###
2007-Apr-11 Wed 0.85 0.86 0.85 0.86 78.2 78.2 ###
2007-Apr-10 Tue 0.85 0.875 0.845 0.875 83.2 83.2 0.1
2007-Apr-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-04 Wed 0.845 0.845 0.845 0.845 39,240 33,157 62.8 62.8 ###
2007-Apr-03 Tue 0.845 0.845 0.845 0.845 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Mar-29 Thu 0.85 0.86 0.84 0.84 ### ### ###
2007-Mar-28 Wed 0.85 0.85 0.85 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.86 0.86 0.85 0.85 25.4 25.4 ###
2007-Mar-26 Mon 0.86 0.86 0.86 0.86 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.86 0.86 0.85 0.86 ### ### ###
2007-Mar-21 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Mar-16 Fri ### 0.88 0.86 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.86 ### 0.86 ### 45,947 19,757 ### ### 0.0
2007-Mar-13 Tue 0.88 0.88 0.86 ### 23.0 23.0 0.0
2007-Mar-12 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Mar-09 Fri ### ### 0.88 0.88 11,380 ### 12.8 12.8 0.1
2007-Mar-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2007-Mar-05 Mon ### ### 0.86 0.86 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.885 ### 0.885 84.1 84.1 ###
2007-Feb-28 Wed 0.86 ### 0.86 ### 61.3 61.3 0.0
2007-Feb-27 Tue ### ### 0.86 0.86 ### ### ###
2007-Feb-26 Mon 0.87 0.885 ### ### 96,021 42,489 33.4 33.4 0.0
2007-Feb-23 Fri 0.88 0.885 0.87 0.885 ### ### ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.875 0.875 0.86 0.86 88,853 77,079 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.87 ### 0.86 0.86 24.5 24.5 ###
2007-Feb-16 Fri ### ### ### ### 9.2 9.2 0.0
2007-Feb-15 Thu 0.86 ### 0.86 ### 92.2 92.2 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Feb-12 Mon 0.845 0.845 0.82 0.845 ### ### ###
2007-Feb-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-08 Thu 0.84 0.84 0.84 0.84 1,186 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.84 0.85 0.84 0.84 71.3 71.3 ###
2007-Feb-06 Tue 0.845 0.85 0.84 0.85 73.2 73.2 ###
2007-Feb-05 Mon 0.845 0.85 0.84 0.85 127,427 107,675 ### ### ###
2007-Feb-02 Fri 0.845 0.845 0.84 0.845 65.7 65.7 ###
2007-Feb-01 Thu 0.845 0.845 0.84 0.845 ### ### ###
2007-Jan-31 Wed 0.84 0.84 0.84 0.84 69.9 69.9 ###
2007-Jan-30 Tue 0.845 0.845 0.84 0.84 30.6 30.6 ###
2007-Jan-29 Mon 0.84 ### 0.84 ### 23,623 9,921 90.1 90.1 0.0
2007-Jan-25 Thu 0.845 0.845 0.84 0.84 154,775 ### 32.7 32.7 ###
2007-Jan-24 Wed 0.845 0.845 0.84 0.84 137,823 ### ### ### ###
2007-Jan-23 Tue 0.84 0.845 0.84 0.845 49,582 41,772 ### ### ###
2007-Jan-22 Mon 0.845 0.845 0.84 0.84 30.7 30.7 ###
2007-Jan-19 Fri 0.84 0.84 0.84 0.84 63.9 63.9 ###
2007-Jan-18 Thu 0.84 0.845 0.84 0.845 74.1 74.1 ###
2007-Jan-17 Wed 0.84 0.84 0.84 0.84 52,624 ### ### ### ###
2007-Jan-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Jan-15 Mon 0.84 0.84 0.84 0.84 21,624 ### ### ### ###
2007-Jan-12 Fri 0.84 0.85 0.84 0.84 ### ### ###
2007-Jan-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Jan-10 Wed 0.85 ### 0.84 0.84 ### ### ###
2007-Jan-09 Tue 0.83 0.84 0.83 0.84 76.8 76.8 ###
2007-Jan-08 Mon 0.85 0.85 0.84 0.84 32.3 32.3 ###
2007-Jan-05 Fri 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.83 0.83 20.6 20.6 ###
2007-Jan-03 Wed 0.845 0.845 0.84 0.84 36.2 36.2 ###
2007-Jan-02 Tue 0.845 0.85 0.845 0.85 69.7 69.7 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.84 0.84 ### 0.84 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.84 0.85 ### ### ###
2006-Dec-21 Thu 0.85 0.85 0.85 0.85 30,456 25,887 ### ### ###
2006-Dec-20 Wed 0.85 ### 0.85 ### 53,775 22,854 ### ### 0.0
2006-Dec-19 Tue 0.84 0.86 0.84 0.86 46,774 39,757 87.3 87.3 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.83 ### 0.83 ### 72.3 72.3 0.0
2006-Dec-14 Thu 0.83 ### 0.825 ### 58,875 24,285 65.8 65.8 0.0
2006-Dec-13 Wed 0.84 0.845 0.83 0.83 57,250 47,946 23.8 23.8 ###
2006-Dec-12 Tue 0.85 0.85 0.845 0.845 ### ### ###
2006-Dec-11 Mon 0.845 0.85 0.845 0.85 72.8 72.8 ###
2006-Dec-08 Fri 0.83 0.845 0.83 0.84 203,420 ### 78.0 78.0 ###
2006-Dec-07 Thu 0.825 0.83 0.825 0.825 15,742 13,026 68.2 68.2 0.1
2006-Dec-06 Wed 0.82 0.825 0.82 0.825 48,749 ### ### ### 0.1
2006-Dec-05 Tue 0.82 0.83 0.82 0.83 26,770 22,085 81.6 81.6 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### 0.82 0.82 20.4 20.4 0.1
2006-Nov-30 Thu 0.82 0.84 0.82 0.84 ### ### ###
2006-Nov-29 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Nov-28 Tue 0.82 0.82 0.81 ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.81 0.81 29.2 29.2 0.1
2006-Nov-24 Fri 0.81 ### 0.81 ### ### ### 0.0
2006-Nov-23 Thu 0.81 ### 0.81 ### 67.0 67.0 0.0
2006-Nov-22 Wed 0.81 ### 0.81 ### 66.1 66.1 0.0
2006-Nov-21 Tue 0.81 0.81 ### ### 38,126 15,441 26.9 26.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.82 0.81 ### 201,775 164,446 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.82 0.82 ### ### ### ### 0.0
2006-Nov-14 Tue 0.82 0.82 ### ### 27.5 27.5 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.82 0.82 0.81 0.81 290,440 ### 19.8 19.8 0.1
2006-Nov-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-08 Wed 0.825 0.825 0.82 0.82 33.5 33.5 0.1
2006-Nov-07 Tue 0.825 0.825 0.825 0.825 68.1 68.1 0.1
2006-Nov-06 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2006-Nov-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-02 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Nov-01 Wed ### ### 0.83 0.83 27.0 27.0 ###
2006-Oct-31 Tue 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-30 Mon 0.83 ### 0.825 0.83 81,054 ### ### ### ###
2006-Oct-27 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.84 0.84 ### ### 30,378 12,758 29.2 29.2 0.0
2006-Oct-24 Tue 0.825 ### 0.82 ### ### ### 0.0
2006-Oct-23 Mon 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-19 Thu 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.83 0.83 ### 0.82 28.0 28.0 0.1
2006-Oct-16 Mon 0.81 0.81 0.81 0.81 3,678 2,979 ### ### 0.1
2006-Oct-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-12 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Oct-11 Wed 0.82 0.83 0.82 0.83 ### ### ###
2006-Oct-10 Tue 0.82 0.82 0.82 0.82 61.6 61.6 0.1
2006-Oct-09 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Oct-06 Fri ### ### 0.81 0.82 38,226 15,481 70.3 70.3 0.1
2006-Oct-05 Thu ### ### 0.81 0.81 24.0 24.0 0.1
2006-Oct-04 Wed 0.82 0.84 ### ### ### ### 0.0
2006-Oct-03 Tue 0.82 0.82 ### ### 27.6 27.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.83 0.83 0.81 0.81 10.0 10.0 0.1
2006-Sep-28 Thu 0.84 0.84 0.825 0.825 13.4 13.4 0.1
2006-Sep-27 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Sep-26 Tue 0.84 0.84 0.84 0.84 71.5 71.5 ###
2006-Sep-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-Sep-22 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-21 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-20 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-19 Tue 0.83 0.84 0.83 0.84 81.5 81.5 ###
2006-Sep-18 Mon 0.825 0.825 0.82 0.82 26.8 26.8 0.1
2006-Sep-15 Fri 0.83 0.83 0.83 0.83 66.7 66.7 ###
2006-Sep-14 Thu 0.825 0.825 0.825 0.825 60.8 60.8 0.1
2006-Sep-13 Wed 0.825 0.825 0.82 0.82 27.3 27.3 0.1
2006-Sep-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-11 Mon 0.83 ### 0.83 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.84 0.84 0.83 0.83 19.0 19.0 ###
2006-Sep-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Sep-05 Tue 0.83 0.84 0.83 0.83 ### ### ###
2006-Sep-04 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Sep-01 Fri 0.84 0.84 0.84 0.84 69.1 69.1 ###
2006-Aug-31 Thu 0.83 ### 0.83 0.83 61.5 61.5 ###
2006-Aug-30 Wed 0.825 0.85 0.825 0.825 ### ### 0.1
2006-Aug-29 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-28 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2006-Aug-25 Fri ### 0.82 0.81 0.81 23.0 23.0 0.1
2006-Aug-24 Thu ### ### 0.8 0.8 28,950 11,580 ### ### 0.1
2006-Aug-23 Wed 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2006-Aug-22 Tue 0.8 0.8 0.8 0.8 24,179 19,343 69.0 69.0 0.1
2006-Aug-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.8 0.8 57,840 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2006-Aug-11 Fri 0.8 0.8 0.8 0.8 55,280 44,224 69.8 69.8 0.1
2006-Aug-10 Thu 0.8 0.81 0.8 0.8 87,459 ### 68.7 68.7 0.1
2006-Aug-09 Wed ### ### 0.8 0.8 35,041 ### ### ### 0.1
2006-Aug-08 Tue ### ### 0.81 ### 65,953 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.81 ### 0.81 ### 13,175 ### ### ### 0.0
2006-Aug-02 Wed 0.82 0.82 0.81 0.81 27.4 27.4 0.1
2006-Aug-01 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-31 Mon 0.82 0.83 0.81 0.83 80.0 80.0 ###
2006-Jul-28 Fri 0.825 0.83 0.82 0.82 31.2 31.2 0.1
2006-Jul-27 Thu 0.83 0.83 0.83 0.83 15,240 12,649 ### ### ###
2006-Jul-26 Wed 0.83 0.84 0.83 0.83 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.84 0.84 0.83 0.83 28.3 28.3 ###
2006-Jul-21 Fri 0.83 0.83 0.83 0.83 1,223 ### 72.6 72.6 ###
2006-Jul-20 Thu 0.84 0.85 0.84 0.85 80.2 80.2 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.83 0.83 0.83 0.83 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.85 0.85 0.83 0.83 36,542 ### 19.6 19.6 ###
2006-Jul-13 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Jul-12 Wed 0.87 0.87 0.84 0.84 ### ### ###
2006-Jul-11 Tue 0.82 0.82 0.82 0.82 1,325 1,086 72.4 72.4 0.1
2006-Jul-10 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-07 Fri 0.82 0.82 0.82 0.82 1,850 ### ### ### 0.1
2006-Jul-06 Thu 0.82 0.82 0.82 0.82 60.9 60.9 0.1
2006-Jul-05 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.82 0.82 0.8 ### 32.6 32.6 0.0
2006-Jun-27 Tue ### 0.8 0.79 0.8 ### ### 0.1
2006-Jun-26 Mon 0.81 0.81 ### ### ### ### 0.0
2006-Jun-23 Fri 0.82 0.825 0.81 0.82 72.7 72.7 0.1
2006-Jun-22 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.82 ### ### ### 0.0
2006-Jun-19 Mon 0.825 0.825 0.82 0.82 38.9 38.9 0.1
2006-Jun-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jun-15 Thu ### 0.83 ### 0.83 ### ### ###
2006-Jun-14 Wed 0.82 0.82 ### 0.82 93,885 ### ### ### 0.1
2006-Jun-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jun-09 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jun-08 Thu 0.83 0.83 0.825 0.825 46,643 ### 48.7 48.7 0.1
2006-Jun-07 Wed 0.83 0.845 0.83 0.83 86,083 ### ### ### ###
2006-Jun-06 Tue 0.84 0.84 0.83 0.84 76.0 76.0 ###
2006-Jun-05 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Jun-02 Fri 0.87 0.87 0.83 0.83 125,956 ### ### ### ###
2006-Jun-01 Thu 0.85 0.87 0.85 0.855 72.5 72.5 ###
2006-May-31 Wed ### 0.845 ### 0.845 ### ### ###
2006-May-30 Tue 0.84 0.84 ### 0.84 92,620 ### ### ### ###
2006-May-29 Mon 0.86 0.87 0.85 0.85 22.1 22.1 ###
2006-May-26 Fri 0.85 0.85 0.85 0.85 43,140 ### ### ### ###
2006-May-25 Thu 0.86 0.86 0.85 0.85 74,577 ### ### ### ###
2006-May-24 Wed 0.85 0.855 0.85 0.855 16,849 ### ### ### ###
2006-May-23 Tue 0.84 0.84 0.84 0.84 73.1 73.1 ###
2006-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-May-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-May-18 Thu 0.855 0.855 0.84 0.84 ### ### ###
2006-May-17 Wed 0.855 0.855 0.855 0.855 14,384 ### ### ### ###
2006-May-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-May-15 Mon 0.855 0.855 0.85 0.85 70,351 59,974 ### ### ###
2006-May-12 Fri 0.86 0.87 0.86 0.87 80.2 80.2 0.1
2006-May-11 Thu 0.86 0.86 0.855 0.855 ### ### ###
2006-May-10 Wed 0.86 0.86 0.86 0.86 68.6 68.6 ###
2006-May-09 Tue ### ### 0.855 0.86 ### ### ###
2006-May-08 Mon 0.85 0.86 0.85 0.855 60,775 ### ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.845 0.845 ### ### ### ### 0.0
2006-May-03 Wed ### 0.85 ### 0.85 64,325 ### ### ### ###
2006-May-02 Tue 0.84 0.84 ### ### 44,750 ### ### ### 0.0
2006-May-01 Mon ### 0.84 ### 0.84 72.2 72.2 ###
2006-Apr-28 Fri ### 0.855 ### 0.855 ### ### ###
2006-Apr-27 Thu 0.84 0.84 ### ### 111,975 47,029 ### ### 0.0
2006-Apr-26 Wed 0.84 0.85 0.84 0.84 99,588 84,151 ### ### ###
2006-Apr-24 Mon 0.83 0.85 0.83 0.84 ### ### ###
2006-Apr-21 Fri ### ### 0.83 0.83 28.3 28.3 ###
2006-Apr-20 Thu ### 0.86 ### ### 108,078 46,473 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 38,750 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.85 0.855 ### 0.855 71.6 71.6 ###
2006-Apr-10 Mon ### 0.85 ### 0.85 26,255 11,158 84.6 84.6 ###
2006-Apr-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Apr-06 Thu 0.84 0.84 ### ### 28.1 28.1 0.0
2006-Apr-05 Wed 0.83 0.85 0.83 0.83 65.4 65.4 ###
2006-Apr-04 Tue 0.84 0.84 0.83 0.83 30.5 30.5 ###
2006-Apr-03 Mon 0.825 0.86 0.825 0.86 131,489 110,779 ### ### ###
2006-Mar-31 Fri 0.825 0.83 0.825 0.825 95,982 79,425 60.5 60.5 0.1
2006-Mar-30 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Mar-29 Wed 0.83 0.83 0.825 0.825 26.5 26.5 0.1
2006-Mar-28 Tue 0.83 ### 0.83 ### ### ### 0.0
2006-Mar-27 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Mar-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Mar-23 Thu 0.83 0.83 0.83 0.83 65.8 65.8 ###
2006-Mar-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-21 Tue 0.83 0.84 0.825 0.84 80,373 ### 79.2 79.2 ###
2006-Mar-20 Mon ### ### 0.825 0.825 21.7 21.7 0.1
2006-Mar-17 Fri 0.84 0.84 0.83 0.84 61,450 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.85 0.855 0.83 0.83 15.7 15.7 ###
2006-Mar-15 Wed 0.85 0.855 0.85 0.85 69.0 69.0 ###
2006-Mar-14 Tue 0.83 0.83 0.83 0.83 61,180 50,779 ### ### ###
2006-Mar-13 Mon ### ### 0.83 0.83 ### ### ###
2006-Mar-10 Fri ### 0.855 ### 0.855 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.855 0.855 0.855 0.855 11,673 9,980 68.1 68.1 ###
2006-Mar-06 Mon 0.83 0.83 0.83 0.83 66.9 66.9 ###
2006-Mar-03 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Mar-02 Thu 0.84 0.84 0.83 0.83 ### ### ###
2006-Mar-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2006-Feb-28 Tue 0.85 0.85 0.84 0.84 21.5 21.5 ###
2006-Feb-27 Mon 0.845 0.85 0.845 0.85 70.0 70.0 ###
2006-Feb-24 Fri ### 0.845 0.83 0.845 75.8 75.8 ###
2006-Feb-23 Thu ### 0.845 ### 0.845 ### ### ###
2006-Feb-22 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2006-Feb-21 Tue 0.825 0.845 0.825 0.845 84.3 84.3 ###
2006-Feb-20 Mon 0.84 0.84 ### ### 1,009,524 ### 25.4 25.4 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-15 Wed 0.825 0.85 0.82 0.82 34.3 34.3 0.1
2006-Feb-14 Tue 0.83 0.83 ### 0.81 213,350 88,540 16.1 16.1 0.1
2006-Feb-13 Mon 0.825 0.83 0.825 0.825 54,850 45,388 ### ### 0.1
2006-Feb-10 Fri 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-09 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-08 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Feb-07 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2006-Feb-06 Mon 0.825 0.83 0.82 0.82 27.1 27.1 0.1
2006-Feb-03 Fri 0.83 0.85 0.82 0.85 67,570 56,420 88.9 88.9 ###
2006-Feb-02 Thu 0.83 ### 0.83 0.83 ### ### ###
2006-Feb-01 Wed 0.845 0.845 0.83 0.845 66,078 55,340 ### ### ###
2006-Jan-31 Tue 0.85 0.875 0.845 0.875 ### ### 0.1
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.85 0.89 0.85 0.89 ### ### ###
2006-Jan-25 Wed ### 0.845 ### 0.845 76.2 76.2 ###
2006-Jan-24 Tue 0.85 0.85 0.85 0.85 68.8 68.8 ###
2006-Jan-23 Mon 0.83 0.83 0.83 0.83 32,129 ### ### ### ###
2006-Jan-20 Fri 0.845 0.845 0.825 0.825 13.9 13.9 0.1
2006-Jan-19 Thu 0.825 0.825 0.81 0.81 15.8 15.8 0.1
2006-Jan-18 Wed 0.84 0.84 ### ### 132,481 55,642 45.3 45.3 0.0
2006-Jan-17 Tue ### ### 0.84 0.84 10.6 10.6 ###
2006-Jan-16 Mon 0.87 0.87 ### ### 30.7 30.7 0.0
2006-Jan-13 Fri 0.875 0.875 0.875 0.875 64.7 64.7 0.1
2006-Jan-12 Thu ### 0.88 ### 0.875 80.2 80.2 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.85 0.86 0.85 0.86 ### ### ###
2006-Jan-06 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-05 Thu 0.85 0.855 0.845 0.855 70,750 ### 76.9 76.9 ###
2006-Jan-04 Wed 0.855 0.855 0.85 0.85 24,950 ### ### ### ###
2006-Jan-03 Tue 0.86 0.86 0.85 0.85 17.6 17.6 ###
2005-Dec-30 Fri ### ### 0.85 0.85 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.85 0.85 0.825 0.83 207,859 174,081 ### ### ###
2005-Dec-21 Wed ### ### 0.89 0.89 ### ### ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.88 ### 0.88 ### 88.5 88.5 0.0
2005-Dec-16 Fri 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2005-Dec-15 Thu 0.89 0.89 0.89 0.89 74.1 74.1 ###
2005-Dec-14 Wed 0.89 0.89 0.89 0.89 67.8 67.8 ###
2005-Dec-13 Tue 0.88 ### 0.88 ### 144,250 63,470 ### ### 0.0
2005-Dec-12 Mon 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Dec-07 Wed ### ### 0.88 0.88 13.2 13.2 0.1
2005-Dec-06 Tue ### ### 0.885 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.925 0.925 0.925 0.925 ### ### ###
2005-Nov-25 Fri ### ### ### ### 1 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.5 78.5 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 51,025 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 15.9 15.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 90.9 90.9 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.925 ### ### 15.7 15.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 21.5 21.5 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 20,722 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 6,778 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 85,045 0 6.4 6.4 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 16.9 16.9 0.0
2005-Oct-11 Tue ### 0.975 ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 13.5 13.5 0.0
2005-Oct-06 Thu 0.925 0.925 0.925 0.925 ### ### ###
2005-Oct-05 Wed ### ### 0.925 0.925 22.5 22.5 ###
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 87.2 87.2 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 22,150 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 22,970 0 ### ### 0.0
2005-Sep-20 Tue 0.955 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.955 ### 0.955 ### ### 0.1
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 44,885 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.985 0.985 ### ### ### ### 0.0
2005-Sep-07 Wed 0.985 0.985 0.985 0.985 ### ### ###
2005-Sep-06 Tue ### ### 0.985 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 14,852 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.955 ### 0.955 ### 81.7 81.7 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### 0.955 ### ### ### 0.0
2005-Aug-24 Wed 0.955 0.955 0.955 0.955 13,724 ### ### ### 0.1
2005-Aug-23 Tue 0.955 ### 0.955 0.955 72.4 72.4 0.1
2005-Aug-22 Mon 0.955 0.955 0.955 0.955 0 0.1
2005-Aug-19 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2005-Aug-18 Thu ### ### ### ### 89.3 89.3 0.0
2005-Aug-17 Wed ### ### ### ### 80.9 80.9 0.0
2005-Aug-16 Tue 0.925 ### ### 0.925 505,850 0 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.925 0.925 0.925 0.925 0 ###
2005-Aug-11 Thu ### ### 0.925 0.925 21.2 21.2 ###
2005-Aug-10 Wed 0.925 ### 0.925 0.925 68.3 68.3 ###
2005-Aug-09 Tue ### ### 0.925 0.925 ### ### ###
2005-Aug-08 Mon ### ### ### ### 117,650 0 27.7 27.7 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.945 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 26.9 26.9 0.0
2005-Jul-22 Fri 0.945 0.945 ### ### 239,153 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### 0.955 22,543 0 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 12.7 12.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.945 ### 110,250 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 14.0 14.0 0.0
2005-Jul-11 Mon ### ### ### ### 72.5 72.5 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 48,680 0 86.5 86.5 0.0
2005-Jul-06 Wed ### ### ### ### 75.3 75.3 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 29,070 0 90.0 90.0 0.0
2005-Jul-01 Fri ### ### ### ### 19,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 12.9 12.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 10,575 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 26,758 0 ### ### 0.0
2005-Jun-22 Wed 0.945 ### ### ### 77.0 77.0 0.0
2005-Jun-21 Tue 0.945 ### 0.945 ### 77.9 77.9 0.0
2005-Jun-20 Mon ### ### ### ### 81.9 81.9 0.0
2005-Jun-17 Fri ### ### ### ### 18.7 18.7 0.0
2005-Jun-16 Thu 0.955 0.955 ### ### ### ### 0.0
2005-Jun-15 Wed ### 0.955 ### 0.955 ### ### 0.1
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.925 0.925 ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 6,947 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 10,520 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 61,550 0 21.6 21.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.925 0.925 ### ### ### ### 0.0
2005-May-31 Tue ### ### 0.925 0.925 30.3 30.3 ###
2005-May-30 Mon ### ### ### ### 143,989 0 78.2 78.2 0.0
2005-May-27 Fri ### ### ### ### 110,350 0 ### ### 0.0
2005-May-26 Thu 0.925 ### ### ### 26.9 26.9 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 158,087 0 68.6 68.6 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 30,329 0 80.6 80.6 0.0
2005-May-18 Wed ### ### ### ### 59,743 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 36.4 36.4 0.0
2005-May-13 Fri ### ### 0.89 ### 81.9 81.9 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.89 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### 0.925 ### ### ###
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 99,180 0 16.0 16.0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 30.3 30.3 0.0
2005-Apr-29 Fri 0.985 ### 0.975 ### 79.2 79.2 0.0
2005-Apr-28 Thu ### ### 0.985 0.985 ### ### ###
2005-Apr-27 Wed 1 1 ### 1 72.5 72.5 ###
2005-Apr-26 Tue 1 1 1 1 ### ### ###
2005-Apr-22 Fri 1 1 ### ### 39,980 ### ### ### 0.0
2005-Apr-21 Thu 1 1 ### ### ### ### 0.0
2005-Apr-20 Wed 1 ### ### ### ### ### 0.0
2005-Apr-19 Tue 1.025 1.025 ### ### 274,885 140,878 14.9 14.9 0.0
2005-Apr-18 Mon 1 ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 1.055 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 154,274 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 1.055 ### 1.055 1.055 77.6 77.6 0.1
2005-Apr-08 Fri ### ### ### 1.055 28.2 28.2 0.1
2005-Apr-07 Thu ### 1.075 ### ### ### ### 0.0
2005-Apr-06 Wed 1.045 ### 1.045 ### 168,385 87,981 ### ### 0.0
2005-Apr-05 Tue 1.045 ### ### ### 108,872 0 76.2 76.2 0.0
2005-Apr-04 Mon ### ### 1.045 1.045 ### ### 0.1
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 253,851 0 35.9 35.9 0.0
2005-Mar-29 Tue ### ### ### ### 361,157 0 22.5 22.5 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 732,889 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:18:35 thru 2024-04-19 15:18:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000