End of day Prices (full format), 450 Days for (MPG) MANY PEAKS GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| ###
| ###
| 63,652
| ###
| 6.5
| 6.5
| 0.0 |
2023-Nov-02 Thu
| 0.2625
| ###
| 0.2625
| ###
| 125,459
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.255
| ###
| 0.255
| 0.26
| 28,681
| 3,656
| 82.9
| 82.9
| 0.0 |
2023-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.26
| 0.26
| 6,047
| 786
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 553
| 143
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,973
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 96,741
| 27,329
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.8
| 20.8
| ### |
2023-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 20,559
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.28
| ###
| 0.28
| ###
| 19,251
| ###
| 92.8
| 92.8
| 0.0 |
2023-Sep-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
| 27,778
| 4,027
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.5
| 88.5
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 60,443
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 124,181
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 32.0
| 32.0
| ### |
2023-Aug-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2023-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5
| 1
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.6
| 84.6
| ### |
2023-Aug-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 10,252
| 2,921
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,954
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.21
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.21
| ###
| 0.21
| 2,251
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.2225
| 0.225
| 0.22
| 0.22
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jul-03 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 14,886
| ###
| 5.3
| 5.3
| ### |
2023-Jun-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 20,480
| 5,120
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.29
| 0.29
| 5,944
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.29
| 0.29
| 11,374
| 1,649
| 7.2
| 7.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,427
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 28,676
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-May-02 Tue
| ###
| 0.44
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,525
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.4
| ###
| ###
| 172,670
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 32,242
| 0
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Apr-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 21,747
| 5,545
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 25,151
| 0
| 97.0
| 97.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.325
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.375
| ###
| ###
| 94,221
| ###
| 80.1
| 80.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.375
| ###
| ###
| 75,443
| 14,145
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 76,925
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.345
| 0.345
| ###
| ###
| 9,021
| 1,556
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 93,379
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 222,172
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.275
| ###
| 0.27
| ###
| 125,621
| 16,958
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 22,684
| 6,181
| 81.5
| 81.5
| ### |
2023-Feb-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 1,682
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 31,581
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.345
| ###
| 0.345
| 135,555
| 23,383
| 98.7
| 98.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-18 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.27
| 0.29
| 1,466,550
| 197,984
| 3.9
| 3.9
| ### |
2023-Jan-16 Mon
| 0.255
| 0.275
| 0.25
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 12,570
| 3,079
| 90.4
| 90.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.22
| 0.22
| ###
| ###
| 7,478
| 822
| 19.7
| 19.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 10,879
| 2,556
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
| 53,583
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 8,128
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.4
| 95.4
| ### |
2022-Dec-14 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 52,189
| ###
| 3.3
| 3.3
| 0.0 |
2022-Dec-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 42,776
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 90,843
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.2675
| 0.27
| 0.2675
| 0.27
|
|
| 81.8
| 81.8
| ### |
2022-Dec-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 20,570
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 32,528
| 9,351
| 87.1
| 87.1
| ### |
2022-Dec-05 Mon
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.27
|
|
| 2.1
| 2.1
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.28
| 0.285
| 123,322
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 127,572
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 73,421
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 92,381
| 22,171
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 91,872
| ###
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 310,924
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.175
| ###
| 0.175
| ###
| 105,226
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,844
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 58,544
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.21
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.225
| 0.2
| 0.225
| 101,974
| ###
| 97.2
| 97.2
| ### |
2022-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,129
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.22
| ###
| 0.22
| 171,183
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 53,744
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.25
| 0.22
| 0.24
| 349,387
| ###
| 88.2
| 88.2
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 50,953
| 12,228
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 49,052
| 12,140
| 87.7
| 87.7
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 6
| 1
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 340
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.9
| 94.9
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 21
| 6
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.1
| 14.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 86.1
| 86.1
| ### |
2022-Aug-02 Tue
| 0.275
| 0.285
| 0.26
| 0.285
| 77,178
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.285
| ###
| 0.285
| ###
| 20,026
| 2,853
| 89.7
| 89.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jul-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 32,683
| 8,987
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 117,842
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.27
| ###
| 0.27
| 14,351
| ###
| 81.9
| 81.9
| ### |
2022-Jul-18 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 11,977
| 3,143
| 94.2
| 94.2
| ### |
2022-Jul-15 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| 139,440
| ###
| 17.7
| 17.7
| 0.0 |
2022-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 5,555
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 95,973
| 26,152
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 24,745
| ###
| 81.8
| 81.8
| ### |
2022-Jul-06 Wed
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 93,145
| 23,751
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,885
| 2,721
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 21
| 5
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 29,920
| 7,180
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 55,322
| 13,277
| 96.0
| 96.0
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 32,958
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.25
| ###
| 0.225
| 0.23
| 181,375
| ###
| 5.1
| 5.1
| ### |
2022-Jun-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.22
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 87
| 20
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.225
| 0.255
| 0.225
| 0.23
| 116,426
| 27,942
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.29
| 0.29
| 0.225
| 0.225
| 216,377
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.26
| 0.26
| 256,680
| ###
| 33.2
| 33.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.28
| 0.28
| 83,323
| ###
| 0.9
| 0.9
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.29
| ###
| 191,146
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 88,871
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.385
| 0.4
| 0.345
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-26 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 30.5
| 30.5
| ### |
2022-May-23 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 7,825
| 3,325
| ###
| ###
| ### |
2022-May-20 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| 20.6
| 20.6
| ### |
2022-May-19 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 75,256
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.455
| 0.47
| 0.445
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2022-May-17 Tue
| 0.42
| 0.455
| 0.42
| 0.455
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-16 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| 0.375
| 118,276
| 0
| ###
| ###
| ### |
2022-May-12 Thu
| 0.355
| ###
| 0.355
| ###
| 23,072
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.355
| 0.355
| ###
| ###
| 4,327
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-09 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-06 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-May-05 Thu
| 0.455
| 0.46
| 0.44
| 0.44
| 154,247
| ###
| 12.5
| 12.5
| ### |
2022-May-04 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.45
| 0.5
|
|
| 22.9
| 22.9
| 0.0 |
2022-May-02 Mon
| 0.54
| 0.545
| 0.46
| ###
| 182,686
| ###
| 16.4
| 16.4
| 0.0 |
2022-Apr-29 Fri
| 0.56
| 0.57
| 0.53
| 0.53
| 37,481
| ###
| 7.9
| 7.9
| 0.0 |
2022-Apr-28 Thu
| 0.56
| 0.57
| 0.53
| 0.56
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.5
| ###
| 275,527
| 68,881
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.45
| 0.5
| 259,655
| 58,422
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.53
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.48
| 0.54
| 0.48
| 0.525
| 833,583
| 425,127
| 98.1
| 98.1
| 0.0 |
2022-Apr-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 22.5
| 22.5
| 0.0 |
2022-Apr-14 Thu
| 0.45
| 0.52
| 0.45
| 0.5
| 370,240
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.46
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.4725
| 0.4725
| 0.45
| ###
| 265,782
| ###
| 35.4
| 35.4
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.445
| ###
| 0.445
| ###
| 530,671
| 118,074
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 26.7
| 26.7
| ### |
2022-Apr-06 Wed
| 0.42
| 0.46
| 0.41
| 0.44
|
|
| 93.8
| 93.8
| ### |
2022-Apr-05 Tue
| ###
| 0.445
| 0.4
| ###
| 665,673
| 281,246
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,068,488
| 0
| 4.7
| 4.7
| 0.0 |
2022-Apr-01 Fri
| 0.4
| 0.46
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 222,888
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.385
| ###
| ###
| 1,649,942
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.27
| ###
| 0.26
| ###
| 1,302,178
| 169,283
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.23
| 0.27
| 0.23
| ###
| 956,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.24
| 0.23
| 0.23
| 75,074
| 17,642
| 25.5
| 25.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.245
| ###
| ###
| ###
| 1,078,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.225
| 0.26
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
|