Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:07:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPH    Limits Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom Next Section


End of day Prices (full format),

4800 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 2 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 2 0 ### ### 0.0
2021-Dec-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Dec-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-30 Tue 0.072 0.072 0.072 0.072 61.4 61.4 0.0
2021-Nov-29 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Nov-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-24 Wed 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2021-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-12 Fri 0.075 0.075 0.075 0.075 125 9 61.9 61.9 0.0
2021-Nov-11 Thu 0.075 0.075 0.075 0.075 9 0 ### ### 0.0
2021-Nov-10 Wed 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2021-Nov-09 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2021-Nov-08 Mon 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2021-Nov-05 Fri 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2021-Nov-04 Thu 0.075 0.075 0.075 0.075 80 6 ### ### 0.0
2021-Nov-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Nov-02 Tue 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2021-Nov-01 Mon 0.075 0.075 0.075 0.075 472 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.074 0.075 0.074 0.075 81.0 81.0 0.0
2021-Oct-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Oct-27 Wed 0.072 0.072 0.072 0.072 47 3 73.6 73.6 0.0
2021-Oct-26 Tue 0.072 0.072 0.072 0.072 1 0 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.072 ### 0.072 2,574 ### 87.7 87.7 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### 0.072 ### ### 77.0 77.0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 725 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 3 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 1 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 188 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 3 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 2,077 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Sep-20 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Sep-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Sep-16 Thu ### ### 0.058 0.058 1.3 1.3 0.0
2021-Sep-15 Wed 0.058 ### 0.058 ### 96.2 96.2 0.0
2021-Sep-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-06 Mon 0.057 0.057 0.057 0.057 1,374 78 63.0 63.0 0.0
2021-Sep-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 62.8 62.8 0.0
2021-Aug-31 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-30 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-27 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Aug-26 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Aug-25 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-24 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-23 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-20 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Aug-19 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Aug-18 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-16 Mon 0.045 0.056 0.045 0.056 67,475 ### 99.8 99.8 ###
2021-Aug-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-26 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-22 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-21 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.072 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 2,146 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.056 ### 0.056 ### 21,550 ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-02 Fri 0.052 0.052 0.052 0.052 0 ###
2021-Jul-01 Thu 0.052 0.052 0.052 0.052 750 ### 59.2 59.2 ###
2021-Jun-30 Wed ### ### 0.049 0.049 20.1 20.1 ###
2021-Jun-29 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Jun-28 Mon ### ### 0.054 0.054 ### ### ###
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 177 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 10,877 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 51 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 2,222 0 96.6 96.6 0.0
2021-May-13 Thu ### ### ### ### 158 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.072 0.072 ### ### ### ### 0.0
2021-May-10 Mon 0.072 0.072 0.072 0.072 1,023 73 ### ### 0.0
2021-May-07 Fri 0.072 0.072 0.072 0.072 65.6 65.6 0.0
2021-May-06 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2021-May-05 Wed 0.072 0.072 0.072 0.072 1,389 ### ### ### 0.0
2021-May-04 Tue 0.072 0.072 0.072 0.072 68.5 68.5 0.0
2021-May-03 Mon 0.072 0.072 0.072 0.072 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.072 ### 0.072 14,482 521 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 25,678 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon 0.056 ### 0.056 ### 96.6 96.6 0.0
2021-Apr-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 0.049 ### 0.048 ### 78.2 78.2 0.0
2021-Apr-08 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Apr-07 Wed 0.048 0.048 0.048 0.048 0 ###
2021-Apr-06 Tue 0.048 0.048 0.048 0.048 65.6 65.6 ###
2021-Apr-01 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Mar-31 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Mar-30 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Mar-29 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Mar-26 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Mar-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2021-Mar-24 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Mar-23 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Mar-22 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Mar-19 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Mar-18 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Mar-17 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Mar-16 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Mar-15 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Mar-12 Fri 0.043 0.043 0.043 0.043 54.7 54.7 ###
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Mar-10 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Mar-09 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Mar-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Mar-05 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Mar-04 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Mar-03 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Mar-02 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Mar-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-26 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-25 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-24 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-23 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-22 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-19 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-18 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-17 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-16 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-15 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-12 Fri 0.046 0.046 0.043 0.043 ### ### ###
2021-Feb-11 Thu 0.047 0.047 0.047 0.047 0 ###
2021-Feb-10 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Feb-09 Tue 0.047 0.047 0.047 0.047 0 ###
2021-Feb-08 Mon 0.047 0.047 0.047 0.047 0 ###
2021-Feb-05 Fri 0.055 0.055 0.045 0.047 ### ### ###
2021-Feb-04 Thu 0.056 0.056 0.055 0.055 12,421 689 32.4 32.4 ###
2021-Feb-03 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Feb-02 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Feb-01 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Jan-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2021-Jan-28 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Jan-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Jan-25 Mon 0.054 0.054 0.054 0.054 1,921 ### ### ### ###
2021-Jan-22 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Jan-21 Thu 0.055 0.055 0.054 0.054 144,289 ### 22.1 22.1 ###
2021-Jan-20 Wed 0.056 0.056 0.056 0.056 3,125 175 ### ### ###
2021-Jan-19 Tue 0.056 0.056 0.056 0.056 60.4 60.4 ###
2021-Jan-18 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Jan-15 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Jan-14 Thu 0.051 0.057 0.051 0.056 ### ### ###
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.059 ### 0.059 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 3.1 3.1 0.0
2021-Jan-06 Wed ### ### ### ### 16.3 16.3 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.071 0.071 0.071 0.071 73.6 73.6 0.0
2020-Dec-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2020-Dec-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-Dec-24 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Dec-23 Wed 0.072 0.072 0.072 0.072 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 3,940 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 218,658 0 1.7 1.7 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 1,476 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Nov-26 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Nov-25 Wed 0.089 0.089 0.089 0.089 0 ###
2020-Nov-24 Tue 0.089 0.089 0.089 0.089 0 ###
2020-Nov-23 Mon 0.089 0.089 0.089 0.089 0 ###
2020-Nov-20 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Nov-19 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Nov-18 Wed 0.089 0.089 0.089 0.089 0 ###
2020-Nov-17 Tue 0.089 0.089 0.089 0.089 0 ###
2020-Nov-16 Mon 0.089 0.089 0.089 0.089 0 ###
2020-Nov-13 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Nov-12 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Nov-11 Wed 0.089 0.089 0.089 0.089 0 ###
2020-Nov-10 Tue 0.089 0.089 0.089 0.089 0 ###
2020-Nov-09 Mon 0.089 0.089 0.089 0.089 0 ###
2020-Nov-06 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Nov-05 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Nov-04 Wed ### ### 0.088 0.089 ### ### ###
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 37,385 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Oct-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-14 Tue 0.125 0.125 0.125 0.125 7,876 984 ### ### 0.0
2020-Jul-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-08 Wed 0.125 0.125 0.125 0.125 7,876 984 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 24,248 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 1.1 1.1 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 24,376 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 46,325 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.145 0.145 0.145 0.145 61.1 61.1 ###
2020-May-08 Fri 0.145 0.145 0.145 0.145 0 ###
2020-May-07 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2020-May-06 Wed 0.175 0.175 ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Apr-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 86.3 86.3 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 28,888 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 8,340 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 0.145 ### ### ### 82.7 82.7 0.0
2020-Mar-24 Tue ### 0.145 ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 143,850 0 92.9 92.9 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 4.7 4.7 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 31,325 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri 0.155 ### ### ### 49,242 0 91.2 91.2 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 82.6 82.6 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.2 0.2 ### ### 38,021 ### 2.2 2.2 0.0
2020-Feb-20 Thu 0.22 0.24 0.2 0.2 145,552 32,021 2.7 2.7 0.0
2020-Feb-19 Wed 0.175 0.175 ### ### 14,350 1,255 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 1.8 1.8 0.0
2020-Feb-17 Mon ### 0.185 ### 0.185 ### ### ###
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu 0.2 0.2 ### ### 2.9 2.9 0.0
2020-Feb-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-22 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2020-Jan-21 Tue 0.25 0.25 0.25 0.25 46,129 ### 74.4 74.4 0.0
2020-Jan-20 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-17 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jan-15 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jan-14 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-13 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-10 Fri 0.27 0.275 0.27 0.275 ### ### ###
2020-Jan-09 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Jan-08 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Jan-07 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Jan-06 Mon 0.26 0.28 0.25 0.28 97.0 97.0 ###
2020-Jan-03 Fri 0.275 0.275 0.275 0.275 778 ### 66.9 66.9 ###
2020-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Dec-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Dec-24 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Dec-23 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Dec-20 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Dec-19 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Dec-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2019-Dec-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-11 Wed 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2019-Dec-10 Tue 0.28 0.28 0.25 ### ### ### 0.0
2019-Dec-09 Mon 0.29 0.29 0.28 0.28 22,481 ### ### ### ###
2019-Dec-06 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Dec-05 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Dec-04 Wed 0.29 0.29 0.29 0.29 5,480 1,589 ### ### ###
2019-Dec-03 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Dec-02 Mon 0.29 0.29 0.29 0.29 72.8 72.8 ###
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 33,777 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### 0.29 ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### 0.27 ### 102,450 ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 28,950 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 5,050 0 19.0 19.0 0.0
2019-Nov-06 Wed ### ### ### ### 85.6 85.6 0.0
2019-Nov-05 Tue ### ### ### ### 242,950 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 83.4 83.4 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 6,577 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 29,326 0 2.1 2.1 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 21.7 21.7 0.0
2019-Sep-24 Tue ### ### ### ### 34,154 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri 0.325 ### 0.325 ### 103,746 16,858 81.2 81.2 0.0
2019-Sep-19 Thu 0.325 0.325 0.325 0.325 0 ###
2019-Sep-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2019-Sep-17 Tue ### 0.325 ### 0.325 32,754 5,322 ### ### ###
2019-Sep-16 Mon ### ### ### ### 89.0 89.0 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 251,821 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 58,150 0 93.6 93.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 115,854 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 30,677 0 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 78.0 78.0 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 78,852 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 94.3 94.3 0.0
2019-Aug-19 Mon ### ### ### ### 104,477 0 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2019-Aug-13 Tue ### 0.345 ### 0.345 ### ### 0.0
2019-Aug-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2019-Aug-09 Fri 0.345 0.345 0.325 0.325 ### ### ###
2019-Aug-08 Thu ### ### ### ### 72.8 72.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 110,652 0 72.4 72.4 0.0
2019-Aug-05 Mon 0.345 0.345 ### ### 56,549 9,754 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed 0.325 0.325 0.325 0.325 68,150 22,148 ### ### ###
2019-Jul-23 Tue 0.325 0.325 0.325 0.325 ### ### ###
2019-Jul-22 Mon 0.325 ### 0.325 0.325 ### ### ###
2019-Jul-19 Fri 0.325 0.325 0.325 0.325 59.0 59.0 ###
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 24,380 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 350,382 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 93.4 93.4 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 56,742 0 87.8 87.8 0.0
2019-Jul-04 Thu ### ### ### ### 80.2 80.2 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 23,351 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 83,383 0 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 13,856 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 25.7 25.7 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 92,676 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 28,922 0 93.6 93.6 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### ### ### 0.0
2019-Jun-14 Fri ### 0.385 0.345 ### 1,953,427 ### 2.8 2.8 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 0.425 0.43 0.375 0.385 1,224,370 ### ### ### 0.0
2019-Jun-11 Tue ### 0.425 ### 0.42 95.8 95.8 ###
2019-Jun-07 Fri ### ### ### 0.4 ### ### 0.0
2019-Jun-06 Thu ### 0.4 ### ### 705,754 141,150 7.5 7.5 0.0
2019-Jun-05 Wed ### 0.41 ### ### 797,880 ### 98.1 98.1 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.355 ### ### ### 508,052 0 ### ### 0.0
2019-May-31 Fri ### 0.355 ### 0.355 ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### 0.355 ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 203,349 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 559,940 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 233,246 0 12.9 12.9 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue 0.355 0.355 ### ### 362,772 ### 21.7 21.7 0.0
2019-May-20 Mon ### ### ### ### 89.8 89.8 0.0
2019-May-17 Fri ### ### ### ### 143,850 0 ### ### 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 77,049 0 93.6 93.6 0.0
2019-May-14 Tue ### ### ### ### 60,928 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 8,024 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 126,385 0 2.3 2.3 0.0
2019-May-09 Thu ### ### ### ### 87.4 87.4 0.0
2019-May-08 Wed 0.355 ### ### ### ### ### 0.0
2019-May-07 Tue 0.345 0.375 0.345 0.355 204,226 73,521 90.1 90.1 0.0
2019-May-06 Mon 0.345 0.345 ### ### ### ### 0.0
2019-May-03 Fri ### 0.355 ### ### ### ### 0.0
2019-May-02 Thu 0.345 0.345 ### ### 113,187 19,524 8.8 8.8 0.0
2019-May-01 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2019-Apr-30 Tue ### ### 0.345 0.345 88,159 ### 22.8 22.8 0.0
2019-Apr-29 Mon 0.355 ### ### ### 142,920 0 21.3 21.3 0.0
2019-Apr-26 Fri ### 0.375 ### 0.375 372,849 ### ### ### ###
2019-Apr-24 Wed ### 0.385 0.345 ### 285,058 104,046 ### ### 0.0
2019-Apr-23 Tue ### 0.375 0.345 ### 87.8 87.8 0.0
2019-Apr-18 Thu ### 0.375 0.355 ### 99,529 36,328 13.2 13.2 0.0
2019-Apr-17 Wed 0.375 ### ### ### 414,429 0 8.9 8.9 0.0
2019-Apr-16 Tue ### ### ### 0.375 ### ### ###
2019-Apr-15 Mon ### ### ### ### 334,251 0 73.0 73.0 0.0
2019-Apr-12 Fri ### ### 0.355 ### 238,359 ### ### ### 0.0
2019-Apr-11 Thu ### 0.42 ### 0.375 631,223 132,556 9.1 9.1 ###
2019-Apr-10 Wed 0.43 0.45 ### ### 1,099,672 247,426 ### ### 0.0
2019-Apr-09 Tue ### 0.44 ### ### 1,419,875 312,372 98.6 98.6 0.0
2019-Apr-08 Mon ### 0.345 ### 0.345 98.2 98.2 0.0
2019-Apr-05 Fri ### ### 0.29 ### 85.1 85.1 0.0
2019-Apr-04 Thu 0.255 0.29 0.255 0.285 921,283 251,049 98.3 98.3 ###
2019-Apr-03 Wed ### 0.26 0.23 0.255 ### ### 0.0
2019-Apr-02 Tue 0.23 ### 0.23 ### ### ### 0.0
2019-Apr-01 Mon 0.23 0.23 0.23 0.23 68.3 68.3 ###
2019-Mar-29 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Mar-28 Thu 0.23 0.23 0.23 0.23 62.0 62.0 ###
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 0.23 ### 0.23 ### 31,745 3,650 ### ### 0.0
2019-Mar-25 Mon 0.23 0.23 0.23 0.23 78.8 78.8 ###
2019-Mar-22 Fri 0.23 0.23 0.23 0.23 38,644 8,888 ### ### ###
2019-Mar-21 Thu 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2019-Mar-20 Wed 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2019-Mar-19 Tue 0.23 0.23 0.22 0.22 7.7 7.7 0.0
2019-Mar-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Mar-15 Fri ### ### 0.23 0.23 15.8 15.8 ###
2019-Mar-14 Thu 0.225 ### 0.225 ### ### ### 0.0
2019-Mar-13 Wed 0.23 0.23 0.225 0.225 155,783 35,440 15.8 15.8 ###
2019-Mar-12 Tue 0.225 0.225 0.225 0.225 73.8 73.8 ###
2019-Mar-11 Mon 0.22 0.23 0.21 0.225 ### ### ###
2019-Mar-08 Fri 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2019-Mar-07 Thu 0.22 0.225 0.22 0.22 39,083 ### ### ### 0.0
2019-Mar-06 Wed 0.225 0.225 0.225 0.225 64.7 64.7 ###
2019-Mar-05 Tue 0.22 0.22 0.22 0.22 101,781 ### 72.5 72.5 0.0
2019-Mar-04 Mon ### 0.225 ### 0.22 86.9 86.9 0.0
2019-Mar-01 Fri ### 0.22 ### ### 58,040 6,384 ### ### 0.0
2019-Feb-28 Thu 0.22 0.22 ### ### 19.4 19.4 0.0
2019-Feb-27 Wed ### 0.22 ### 0.22 ### ### 0.0
2019-Feb-26 Tue 0.225 0.225 0.22 0.22 18.1 18.1 0.0
2019-Feb-25 Mon 0.22 0.22 0.21 ### ### ### 0.0
2019-Feb-22 Fri 0.25 0.25 0.21 0.21 0.8 0.8 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue 0.43 0.44 0.43 ### 83.9 83.9 0.0
2007-Aug-13 Mon 0.44 0.445 0.43 0.44 284,945 ### ### ### ###
2007-Aug-10 Fri 0.45 0.47 0.45 ### ### ### 0.0
2007-Aug-09 Thu 0.47 0.47 0.46 0.47 61.9 61.9 ###
2007-Aug-08 Wed ### 0.47 0.46 0.47 173,156 ### ### ### ###
2007-Aug-07 Tue 0.46 0.47 0.46 ### ### ### 0.0
2007-Aug-06 Mon 0.475 0.485 ### 0.475 ### ### ###
2007-Aug-03 Fri 0.47 0.49 0.47 0.485 88.8 88.8 0.0
2007-Aug-02 Thu 0.475 0.475 0.47 0.47 45.2 45.2 ###
2007-Aug-01 Wed 0.475 0.475 0.46 0.475 281,248 131,483 90.9 90.9 ###
2007-Jul-31 Tue ### ### 0.475 0.49 26.1 26.1 ###
2007-Jul-30 Mon 0.47 ### 0.47 ### 92.2 92.2 0.0
2007-Jul-27 Fri 0.46 ### 0.46 ### ### ### 0.0
2007-Jul-26 Thu 0.48 0.485 0.475 0.475 ### ### ###
2007-Jul-25 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
2007-Jul-24 Tue 0.53 0.53 0.5 0.5 247,850 127,642 5.4 5.4 0.0
2007-Jul-23 Mon 0.52 0.545 0.52 0.53 ### ### 0.0
2007-Jul-20 Fri 0.51 0.53 0.51 0.525 704,850 366,522 85.8 85.8 0.0
2007-Jul-19 Thu 0.51 0.525 ### ### 549,857 ### ### ### 0.0
2007-Jul-18 Wed 0.5 0.51 0.5 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 0.5 77.0 77.0 0.0
2007-Jul-16 Mon ### 0.52 0.49 ### 907,522 ### ### ### 0.0
2007-Jul-13 Fri 0.47 0.55 0.47 0.55 26,078,574 13,300,072 99.5 99.5 ###
2007-Jul-12 Thu ### 0.475 ### 0.475 81.1 81.1 ###
2007-Jul-11 Wed 0.46 ### 0.46 ### 76.5 76.5 0.0
2007-Jul-10 Tue 0.455 0.455 0.455 0.455 277,174 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.44 0.455 0.44 0.455 533,580 238,777 90.3 90.3 0.0
2007-Jul-06 Fri 0.45 0.45 0.44 0.44 17.1 17.1 ###
2007-Jul-05 Thu 0.44 0.445 0.44 0.44 317,548 ### 62.1 62.1 ###
2007-Jul-04 Wed ### 0.455 0.43 ### 1,747,252 773,159 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.445 0.43 0.43 ### ### ###
2007-Jun-28 Thu 0.44 0.44 ### ### 55,745 ### ### ### 0.0
2007-Jun-27 Wed 0.44 0.44 ### 0.44 ### ### ###
2007-Jun-26 Tue ### 0.44 ### 0.44 79.8 79.8 ###
2007-Jun-25 Mon ### 0.44 ### 0.44 195,981 ### ### ### ###
2007-Jun-22 Fri ### ### 0.43 ### 194,584 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.44 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.44 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.43 0.43 ### ### ###
2007-Jun-18 Mon ### ### 0.43 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.43 ### 0.43 0.43 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.43 0.43 26.9 26.9 ###
2007-Jun-13 Wed ### 0.44 0.43 ### ### ### 0.0
2007-Jun-12 Tue 0.43 0.44 0.43 ### ### ### 0.0
2007-Jun-08 Fri 0.44 0.44 0.43 0.43 342,951 149,183 ### ### ###
2007-Jun-07 Thu 0.43 0.445 0.425 0.44 686,328 298,552 81.7 81.7 ###
2007-Jun-06 Wed 0.425 0.44 0.425 ### 85.5 85.5 0.0
2007-Jun-05 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2007-Jun-04 Mon 0.41 0.425 0.41 0.425 89.6 89.6 ###
2007-Jun-01 Fri 0.41 ### 0.41 ### 168,983 34,641 ### ### 0.0
2007-May-31 Thu ### ### ### ### 62,642 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 106,424 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.41 ### 0.41 ### 69,184 14,182 81.5 81.5 0.0
2007-May-25 Fri 0.41 0.41 ### 0.41 310,228 ### ### ### ###
2007-May-24 Thu ### ### 0.41 0.41 ### ### ###
2007-May-23 Wed 0.42 0.425 ### ### 610,971 ### ### ### 0.0
2007-May-22 Tue 0.42 0.42 0.42 0.42 70.0 70.0 ###
2007-May-21 Mon 0.42 0.425 0.42 0.425 75.7 75.7 ###
2007-May-18 Fri 0.425 0.425 0.42 0.42 ### ### ###
2007-May-17 Thu 0.42 0.42 0.42 0.42 65.4 65.4 ###
2007-May-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-May-15 Tue 0.425 0.425 0.42 0.425 70.4 70.4 ###
2007-May-14 Mon 0.42 ### 0.42 0.425 78.0 78.0 ###
2007-May-11 Fri 0.42 0.425 0.42 0.425 77.0 77.0 ###
2007-May-10 Thu 0.42 0.425 0.42 0.42 ### ### ###
2007-May-09 Wed ### 0.43 ### 0.42 ### ### ###
2007-May-08 Tue 0.42 ### 0.42 0.42 489,047 ### 71.5 71.5 ###
2007-May-07 Mon ### 0.43 ### 0.42 ### ### ###
2007-May-04 Fri 0.41 ### 0.41 0.41 ### ### ###
2007-May-03 Thu 0.41 ### 0.41 0.41 469,157 96,177 ### ### ###
2007-May-02 Wed 0.41 0.41 0.4 0.41 62.0 62.0 ###
2007-May-01 Tue ### ### ### 0.41 464,141 0 33.9 33.9 ###
2007-Apr-30 Mon 0.4 ### 0.4 ### 1,415,947 283,189 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 1,373,253 0 ### ### 0.0
2007-Apr-26 Thu ### 0.385 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 298,250 0 69.8 69.8 0.0
2007-Apr-23 Mon 0.385 0.385 ### ### 808,270 ### ### ### 0.0
2007-Apr-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2007-Apr-19 Thu 0.385 0.385 0.385 0.385 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 302,184 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.385 0.385 ### ### 249,774 48,081 ### ### 0.0
2007-Apr-16 Mon 0.385 ### 0.385 0.385 341,376 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.385 ### 0.385 0.385 1,151,480 221,659 ### ### 0.0
2007-Apr-12 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2007-Apr-11 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2007-Apr-10 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2007-Apr-05 Thu 0.385 0.385 0.385 0.385 891,227 343,122 ### ### 0.0
2007-Apr-04 Wed ### ### 0.385 0.385 297,176 ### ### ### 0.0
2007-Apr-03 Tue 0.385 ### 0.385 0.385 839,789 161,659 ### ### 0.0
2007-Apr-02 Mon 0.385 0.385 ### 0.385 1,152,648 221,884 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.325 0.325 ### ### 18.0 18.0 0.0
2007-Mar-28 Wed ### ### 0.325 0.325 ### ### ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 79.4 79.4 0.0
2007-Mar-21 Wed ### ### ### ### 201,156 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 126,473 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 288,027 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 275,523 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 245,145 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 476,822 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 3,125,176 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 201,577 0 ### ### 0.0
2007-Feb-26 Mon ### 0.345 ### ### 368,379 63,545 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.345 ### ### 389,885 67,255 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.345 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.345 ### ### 303,225 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 615,646 0 ### ### 0.0
2007-Feb-19 Mon 0.345 0.345 ### ### 316,280 54,558 22.1 22.1 0.0
2007-Feb-16 Fri ### 0.345 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.345 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.345 0.345 ### ### 777,284 134,081 21.0 21.0 0.0
2007-Feb-13 Tue ### ### ### 0.345 ### ### 0.0
2007-Feb-12 Mon 0.355 0.355 0.345 0.345 14.9 14.9 0.0
2007-Feb-09 Fri ### 0.355 0.345 0.355 277,641 97,174 ### ### 0.0
2007-Feb-08 Thu ### 0.355 0.345 ### 627,259 219,540 66.4 66.4 0.0
2007-Feb-07 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2007-Feb-06 Tue ### ### 0.325 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 864,958 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 4,373,154 0 ### ### 0.0
2007-Feb-01 Thu 0.29 ### 0.28 0.285 437,885 ### ### ### ###
2007-Jan-31 Wed 0.275 0.29 0.27 0.29 315,771 ### ### ### ###
2007-Jan-30 Tue 0.26 0.275 0.26 0.275 94.4 94.4 ###
2007-Jan-29 Mon 0.245 ### 0.245 0.255 1,003,645 122,946 ### ### 0.0
2007-Jan-25 Thu ### 0.24 0.23 0.24 ### ### 0.0
2007-Jan-24 Wed ### 0.245 ### ### ### ### 0.0
2007-Jan-23 Tue 0.23 0.23 0.225 0.225 17.0 17.0 ###
2007-Jan-22 Mon 0.23 0.23 0.225 0.225 156,270 35,551 ### ### ###
2007-Jan-19 Fri 0.23 0.23 0.23 0.23 89,541 ### 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.23 0.23 ### ### ###
2007-Jan-17 Wed 0.23 ### 0.23 ### 85.3 85.3 0.0
2007-Jan-16 Tue 0.23 ### 0.23 0.23 61.9 61.9 ###
2007-Jan-15 Mon ### 0.24 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0.23 0.23 0.225 0.225 11.8 11.8 ###
2007-Jan-11 Thu ### ### 0.23 0.23 16.5 16.5 ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.23 0.23 0.225 0.23 65.6 65.6 ###
2007-Jan-08 Mon 0.225 0.23 0.225 0.23 87.7 87.7 ###
2007-Jan-05 Fri 0.23 0.23 0.225 0.225 16.7 16.7 ###
2007-Jan-04 Thu 0.225 ### 0.225 0.23 40,250 4,528 88.8 88.8 ###
2007-Jan-03 Wed 0.23 0.23 0.225 0.225 19.3 19.3 ###
2007-Jan-02 Tue 0.23 ### 0.23 0.23 31,228 ### ### ### ###
2006-Dec-29 Fri 0.23 ### 0.225 0.225 114,150 12,841 9.4 9.4 ###
2006-Dec-28 Thu 0.225 0.23 0.225 0.23 82.8 82.8 ###
2006-Dec-27 Wed 0.225 0.225 0.225 0.225 61.1 61.1 ###
2006-Dec-22 Fri 0.23 0.23 0.225 0.225 207,682 47,247 13.2 13.2 ###
2006-Dec-21 Thu 0.23 ### 0.225 ### 271,970 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.23 0.23 ### ### ###
2006-Dec-19 Tue ### 0.24 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.23 ### 0.23 ### 575,175 66,145 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.225 0.23 0.22 0.23 ### ### ###
2006-Dec-13 Wed 0.225 0.23 0.225 0.225 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.225 0.225 0.22 0.22 18.0 18.0 0.0
2006-Dec-08 Fri 0.225 0.23 0.225 0.225 126,444 ### ### ### ###
2006-Dec-07 Thu 0.225 0.225 0.225 0.225 59,473 13,381 68.2 68.2 ###
2006-Dec-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Dec-05 Tue 0.225 0.23 0.225 0.225 112,750 25,650 ### ### ###
2006-Dec-04 Mon 0.225 ### 0.225 0.23 ### ### ###
2006-Dec-01 Fri 0.23 ### 0.23 0.23 72.1 72.1 ###
2006-Nov-30 Thu 0.225 ### 0.225 ### 92.2 92.2 0.0
2006-Nov-29 Wed 0.22 0.22 0.22 0.22 59.7 59.7 0.0
2006-Nov-28 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Nov-27 Mon ### 0.22 ### ### ### ### 0.0
2006-Nov-24 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Nov-23 Thu 0.23 0.23 0.22 0.225 191,772 43,148 14.1 14.1 ###
2006-Nov-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-21 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2006-Nov-20 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Nov-17 Fri ### 0.225 ### ### 170,674 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.22 0.22 ### ### 4.2 4.2 0.0
2006-Nov-15 Wed 0.22 0.225 0.22 0.22 68.4 68.4 0.0
2006-Nov-14 Tue 0.21 0.225 ### 0.22 303,570 34,151 ### ### 0.0
2006-Nov-13 Mon 0.22 0.225 ### ### 164,880 18,549 ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 ### 0.22 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### 0.23 ### ### ###
2006-Nov-08 Wed 0.22 ### ### ### 317,378 0 ### ### 0.0
2006-Nov-07 Tue 0.22 0.225 0.22 0.22 68.1 68.1 0.0
2006-Nov-06 Mon 0.22 0.22 ### ### 92,049 10,125 ### ### 0.0
2006-Nov-03 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Nov-02 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Nov-01 Wed 0.225 ### 0.21 ### 482,928 ### 6.6 6.6 0.0
2006-Oct-31 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.255 0.26 0.25 0.26 82.5 82.5 0.0
2006-Oct-27 Fri 0.255 0.26 0.23 0.255 1,313,553 321,820 70.1 70.1 0.0
2006-Oct-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Oct-25 Wed 0.255 0.26 0.255 0.255 162,785 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.26 0.26 0.25 0.25 332,671 ### ### ### 0.0
2006-Oct-23 Mon 0.25 0.26 0.25 0.26 222,550 56,750 ### ### 0.0
2006-Oct-20 Fri 0.25 0.26 0.25 0.255 81.8 81.8 0.0
2006-Oct-19 Thu 0.24 0.245 0.24 0.245 123,175 ### ### ### 0.0
2006-Oct-18 Wed 0.24 0.24 ### 0.24 247,043 29,645 ### ### 0.0
2006-Oct-17 Tue 0.25 0.25 ### ### 110,854 13,856 ### ### 0.0
2006-Oct-16 Mon 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2006-Oct-13 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Oct-12 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-11 Wed 0.245 0.25 0.245 0.245 61.7 61.7 0.0
2006-Oct-10 Tue 0.24 0.24 0.24 0.24 41,120 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Oct-06 Fri 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2006-Oct-05 Thu 0.24 0.24 ### ### 97,681 11,721 13.8 13.8 0.0
2006-Oct-04 Wed 0.24 0.24 0.24 0.24 45,321 10,877 68.8 68.8 0.0
2006-Oct-03 Tue 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Sep-28 Thu 0.24 0.24 0.23 0.23 84,428 19,840 4.6 4.6 ###
2006-Sep-27 Wed 0.24 0.24 0.24 0.24 125,572 ### ### ### 0.0
2006-Sep-26 Tue 0.25 0.25 0.24 0.24 30,678 ### 7.3 7.3 0.0
2006-Sep-25 Mon 0.23 0.255 0.23 0.24 93.6 93.6 0.0
2006-Sep-22 Fri 0.22 0.23 0.22 0.23 212,340 47,776 ### ### ###
2006-Sep-21 Thu 0.225 0.225 ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.225 ### 0.225 ### ### ###
2006-Sep-19 Tue 0.22 0.225 0.22 0.225 87.6 87.6 ###
2006-Sep-18 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Sep-15 Fri 0.21 0.225 0.21 0.21 66.7 66.7 ###
2006-Sep-14 Thu 0.21 0.22 0.21 ### 102,220 21,977 83.5 83.5 0.0
2006-Sep-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.2 0.2 6.4 6.4 0.0
2006-Sep-11 Mon ### 0.225 0.21 0.21 534,258 ### ### ### ###
2006-Sep-08 Fri 0.22 0.22 ### ### 12.5 12.5 0.0
2006-Sep-07 Thu ### 0.22 ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.21 0.21 ### ### ###
2006-Sep-05 Tue 0.21 ### 0.21 ### ### ### 0.0
2006-Sep-04 Mon 0.21 ### 0.21 0.21 67.6 67.6 ###
2006-Sep-01 Fri ### 0.21 0.2 0.2 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 ### 0.2 ### 88.9 88.9 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.2 ### 0.2 ### 87.1 87.1 0.0
2006-Aug-23 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.21 ### 0.21 87.2 87.2 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.2 0.21 0.2 0.21 46,574 9,547 ### ### ###
2006-Aug-16 Wed 0.2 ### 0.2 0.2 56,126 ### ### ### 0.0
2006-Aug-15 Tue 0.2 0.2 ### ### 18.3 18.3 0.0
2006-Aug-14 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2006-Aug-11 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-08 Tue 0.21 ### ### ### 85.7 85.7 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.21 0.21 0.21 0.21 73.9 73.9 ###
2006-Aug-03 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Aug-02 Wed 0.21 0.21 ### ### 15.7 15.7 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-31 Mon 0.21 0.22 0.2 0.2 151,049 31,720 ### ### 0.0
2006-Jul-28 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jul-27 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jul-26 Wed 0.21 0.21 ### ### 19.6 19.6 0.0
2006-Jul-25 Tue 0.21 0.22 0.21 0.21 70.2 70.2 ###
2006-Jul-24 Mon 0.2 0.22 0.2 ### 116,140 24,389 97.2 97.2 0.0
2006-Jul-21 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Jul-20 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### 0.21 ### ### ###
2006-Jul-18 Tue 0.21 ### 0.21 ### ### ### 0.0
2006-Jul-17 Mon 0.21 0.21 0.21 0.21 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed 0.22 0.22 ### 0.22 21,075 ### ### ### 0.0
2006-Jul-11 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Jul-07 Fri ### ### 0.21 0.21 287,320 ### 11.5 11.5 ###
2006-Jul-06 Thu 0.22 0.22 0.21 ### 11.5 11.5 0.0
2006-Jul-05 Wed 0.23 0.23 ### ### 309,785 35,625 2.6 2.6 0.0
2006-Jul-04 Tue ### 0.23 ### 0.23 458,640 52,743 ### ### ###
2006-Jul-03 Mon ### ### ### ### 369,650 0 ### ### 0.0
2006-Jun-30 Fri 0.185 ### 0.185 ### 638,144 59,028 ### ### 0.0
2006-Jun-27 Tue ### ### 0.185 0.185 16.9 16.9 ###
2006-Jun-26 Mon 0.2 0.2 ### ### 211,547 21,154 9.2 9.2 0.0
2006-Jun-23 Fri ### 0.2 ### ### 15.0 15.0 0.0
2006-Jun-22 Thu ### ### ### ### 117,620 0 14.9 14.9 0.0
2006-Jun-21 Wed ### ### ### ### 90,640 0 ### ### 0.0
2006-Jun-20 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 ### ### 20.9 20.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 9.9 9.9 0.0
2006-Jun-14 Wed ### 0.2 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 351,474 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 6,225,029 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.2 0.2 0.2 0.2 105,350 21,070 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.2 0.2 ### 0.2 325,123 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 0.2 0.2 16.0 16.0 0.0
2006-Jun-02 Fri 0.2 ### 0.2 ### 87.7 87.7 0.0
2006-Jun-01 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-May-31 Wed 0.2 ### 0.2 0.2 68.7 68.7 0.0
2006-May-30 Tue 0.2 ### 0.2 0.2 249,086 ### ### ### 0.0
2006-May-29 Mon 0.2 ### 0.2 ### 219,659 ### ### ### 0.0
2006-May-26 Fri ### ### 0.2 ### ### ### 0.0
2006-May-25 Thu 0.2 ### ### 0.2 405,441 0 75.3 75.3 0.0
2006-May-24 Wed ### 0.2 ### ### 187,485 18,748 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.2 ### ### 334,486 33,448 ### ### 0.0
2006-May-19 Fri ### ### ### ### 84.8 84.8 0.0
2006-May-18 Thu 0.2 0.2 ### ### 346,183 ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### ### 11.5 11.5 0.0
2006-May-16 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-May-15 Mon ### ### 0.2 0.2 22.6 22.6 0.0
2006-May-12 Fri 0.21 0.21 ### ### 15.7 15.7 0.0
2006-May-11 Thu 0.22 0.22 ### ### 272,586 29,984 ### ### 0.0
2006-May-10 Wed 0.21 0.23 0.21 0.21 68.6 68.6 ###
2006-May-09 Tue ### 0.24 0.2 ### 1,630,182 358,640 6.0 6.0 0.0
2006-May-08 Mon 0.23 0.23 0.22 0.225 153,188 ### 17.1 17.1 ###
2006-May-05 Fri 0.23 ### 0.22 0.225 13.0 13.0 ###
2006-May-04 Thu 0.22 ### 0.22 ### ### ### 0.0
2006-May-03 Wed 0.225 ### ### 0.23 ### ### ###
2006-May-02 Tue 0.225 0.23 ### ### 970,559 ### 10.1 10.1 0.0
2006-May-01 Mon 0.255 0.255 0.225 0.225 ### ### ###
2006-Apr-28 Fri ### 0.27 0.255 0.27 157,281 41,286 84.2 84.2 ###
2006-Apr-27 Thu ### ### 0.255 0.26 285,240 ### 22.2 22.2 0.0
2006-Apr-26 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.255 0.255 160,325 41,283 ### ### 0.0
2006-Apr-21 Fri ### ### 0.255 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.26 ### 259,279 ### ### ### 0.0
2006-Apr-19 Wed 0.275 0.275 0.27 0.275 302,325 82,383 ### ### ###
2006-Apr-18 Tue 0.27 0.28 ### 0.28 212,372 ### 89.1 89.1 ###
2006-Apr-13 Thu 0.27 0.275 0.255 0.275 635,185 168,324 ### ### ###
2006-Apr-11 Tue 0.28 0.285 0.28 0.285 352,675 ### ### ### ###
2006-Apr-10 Mon 0.285 0.29 0.28 0.28 21.9 21.9 ###
2006-Apr-07 Fri 0.28 0.29 0.28 0.28 201,275 ### ### ### ###
2006-Apr-06 Thu 0.28 0.28 0.275 0.28 63.4 63.4 ###
2006-Apr-05 Wed 0.28 0.285 0.28 0.28 476,473 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.285 ### 0.28 0.28 ### ### ###
2006-Apr-03 Mon 0.29 0.29 0.285 0.285 21.8 21.8 ###
2006-Mar-31 Fri ### ### 0.29 0.29 129,589 ### ### ### ###
2006-Mar-30 Thu 0.29 ### 0.285 ### 119,750 ### 81.3 81.3 0.0
2006-Mar-29 Wed 0.28 ### 0.28 0.29 181,851 25,459 87.9 87.9 ###
2006-Mar-28 Tue 0.285 0.285 0.28 0.28 260,750 ### 18.2 18.2 ###
2006-Mar-27 Mon ### ### 0.285 0.285 ### ### ###
2006-Mar-24 Fri ### ### ### ### 9.6 9.6 0.0
2006-Mar-23 Thu ### ### ### ### 243,523 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 702,027 0 9.2 9.2 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.325 0.325 ### ### 432,355 70,257 ### ### 0.0
2006-Mar-17 Fri 0.325 ### ### ### 21.9 21.9 0.0
2006-Mar-16 Thu ### ### 0.325 0.325 ### ### ###
2006-Mar-15 Wed ### ### ### ### 186,771 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 88.5 88.5 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 158,771 0 78.1 78.1 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 265,852 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### 0.325 97.8 97.8 ###
2006-Mar-01 Wed ### ### 0.28 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 52,241 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 172,150 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 326,148 0 87.5 87.5 0.0
2006-Feb-23 Thu ### ### ### ### 82,852 0 19.0 19.0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.325 ### 369,883 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.325 ### 9.0 9.0 0.0
2006-Feb-17 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Feb-16 Thu ### 0.355 0.345 ### 237,173 ### ### ### 0.0
2006-Feb-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Feb-14 Tue ### ### 0.345 0.345 22.9 22.9 0.0
2006-Feb-13 Mon 0.355 ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.345 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 37,486 0 9.6 9.6 0.0
2006-Feb-08 Wed ### ### ### ### 144,254 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.355 ### 219,649 38,987 14.1 14.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jan-31 Tue 0.375 0.375 ### 0.375 ### ### ###
2006-Jan-30 Mon 0.375 ### ### ### 60,250 0 25.7 25.7 0.0
2006-Jan-27 Fri 0.385 0.385 0.375 0.385 103,552 39,349 ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.385 40,448 0 ### ### 0.0
2006-Jan-24 Tue ### 0.385 0.375 0.385 196,822 ### 80.7 80.7 0.0
2006-Jan-23 Mon 0.375 ### ### ### 223,586 0 80.6 80.6 0.0
2006-Jan-20 Fri 0.385 0.4 ### ### 231,048 ### 77.2 77.2 0.0
2006-Jan-19 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jan-18 Wed ### ### ### ### 22.5 22.5 0.0
2006-Jan-17 Tue ### ### 0.375 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.385 0.385 0.375 0.385 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jan-12 Thu 0.42 0.42 0.4 ### 130,340 ### ### ### 0.0
2006-Jan-11 Wed ### ### 0.4 ### ### ### 0.0
2006-Jan-10 Tue 0.425 0.425 ### ### 129,479 ### 6.5 6.5 0.0
2006-Jan-09 Mon 0.42 0.42 0.4 ### 238,077 ### ### ### 0.0
2006-Jan-06 Fri 0.41 0.42 0.41 0.42 62,080 ### ### ### ###
2006-Jan-05 Thu 0.41 0.42 0.41 0.41 54,620 ### 72.6 72.6 ###
2006-Jan-04 Wed 0.425 0.43 0.41 0.42 20.7 20.7 ###
2006-Jan-03 Tue 0.42 0.445 0.42 0.43 467,077 ### ### ### ###
2005-Dec-30 Fri ### 0.42 ### 0.42 753,554 158,246 ### ### ###
2005-Dec-29 Thu 0.375 0.385 0.375 0.385 188,724 ### 86.0 86.0 0.0
2005-Dec-28 Wed 0.375 ### 0.375 0.375 104,750 19,640 ### ### ###
2005-Dec-27 Tue ### 0.375 ### 0.375 92.6 92.6 ###
2005-Dec-23 Fri ### 0.375 ### 0.375 92.6 92.6 ###
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 80,221 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.375 0.375 ### ### 21.0 21.0 0.0
2005-Dec-19 Mon ### 0.375 ### 0.375 ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 82.2 82.2 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 64,185 0 20.8 20.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 25,670 0 23.0 23.0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.375 ### 0.375 250,382 46,946 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.375 0.385 ### ### 82,487 15,878 ### ### 0.0
2005-Dec-01 Thu 0.385 0.385 0.375 0.375 62,850 23,883 ### ### ###
2005-Nov-30 Wed ### 0.385 ### 0.385 80.2 80.2 0.0
2005-Nov-29 Tue ### 0.385 ### ### 295,940 ### 90.6 90.6 0.0
2005-Nov-28 Mon ### ### ### ### 87.2 87.2 0.0
2005-Nov-25 Fri ### ### ### ### 120,222 0 11.3 11.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### 0.385 92.3 92.3 0.0
2005-Nov-22 Tue ### 0.375 ### ### 24.1 24.1 0.0
2005-Nov-21 Mon ### 0.375 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### 0.375 ### ### ###
2005-Nov-16 Wed ### ### ### ### 80.9 80.9 0.0
2005-Nov-15 Tue 0.375 ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 199,550 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 12.6 12.6 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.385 ### ### ### 105,884 0 24.0 24.0 0.0
2005-Nov-04 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.385 111,157 0 ### ### 0.0
2005-Nov-02 Wed ### 0.385 ### 0.385 138,674 ### ### ### 0.0
2005-Nov-01 Tue ### 0.385 ### ### 54,750 ### ### ### 0.0
2005-Oct-31 Mon 0.385 ### ### ### 19.5 19.5 0.0
2005-Oct-28 Fri 0.385 ### 0.385 ### 82.5 82.5 0.0
2005-Oct-27 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Oct-26 Wed 0.375 0.385 0.375 ### 112,522 42,758 ### ### 0.0
2005-Oct-25 Tue ### ### 0.375 0.375 365,548 68,540 ### ### ###
2005-Oct-24 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Oct-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Oct-20 Thu ### ### 0.385 0.385 21.5 21.5 0.0
2005-Oct-19 Wed ### ### ### ### 182,250 0 20.9 20.9 0.0
2005-Oct-18 Tue 0.4 ### ### ### 494,177 0 23.6 23.6 0.0
2005-Oct-17 Mon ### 0.4 0.385 0.4 88.1 88.1 0.0
2005-Oct-14 Fri 0.355 0.375 0.355 0.375 95.9 95.9 ###
2005-Oct-13 Thu 0.355 0.355 ### ### ### ### 0.0
2005-Oct-12 Wed ### ### 0.355 0.355 140,520 24,942 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 157,321 0 82.9 82.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.375 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.375 0.375 ### ### 565,821 ### 38.4 38.4 0.0
2005-Oct-05 Wed 0.385 0.385 ### ### 71,558 13,774 ### ### 0.0
2005-Oct-04 Tue 0.385 ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.385 ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.385 ### 154,157 29,675 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 303,523 0 ### ### 0.0
2005-Sep-28 Wed 0.385 ### 0.385 ### 291,858 56,182 89.3 89.3 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.385 ### 181,125 ### 20.6 20.6 0.0
2005-Sep-23 Fri ### ### 0.385 0.385 384,172 73,953 19.3 19.3 0.0
2005-Sep-22 Thu ### ### 0.385 0.385 ### ### 0.0
2005-Sep-21 Wed 0.385 ### 0.385 ### 255,548 ### ### ### 0.0
2005-Sep-20 Tue ### 0.385 ### 0.385 78.1 78.1 0.0
2005-Sep-19 Mon ### ### 0.375 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.375 ### 219,640 41,182 ### ### 0.0
2005-Sep-15 Thu 0.385 ### 0.375 ### 18.1 18.1 0.0
2005-Sep-14 Wed 0.4 0.4 0.385 ### 14.1 14.1 0.0
2005-Sep-13 Tue ### 0.41 0.4 0.4 ### ### 0.0
2005-Sep-12 Mon ### ### 0.4 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.41 0.4 ### 418,155 169,352 ### ### 0.0
2005-Sep-08 Thu ### 0.44 0.43 0.44 81.1 81.1 ###
2005-Sep-07 Wed 0.43 ### 0.43 ### 76.9 76.9 0.0
2005-Sep-06 Tue 0.43 0.44 0.43 0.43 ### ### ###
2005-Sep-05 Mon 0.44 0.44 0.43 0.43 168,341 73,228 16.3 16.3 ###
2005-Sep-02 Fri 0.43 ### 0.43 ### 605,429 ### ### ### 0.0
2005-Sep-01 Thu 0.43 0.43 0.425 0.425 20.6 20.6 ###
2005-Aug-31 Wed 0.425 0.43 0.425 0.425 246,821 ### ### ### ###
2005-Aug-30 Tue 0.43 ### 0.425 0.425 ### ### ###
2005-Aug-29 Mon 0.44 0.44 0.43 0.43 92,450 ### 22.5 22.5 ###
2005-Aug-26 Fri 0.44 0.44 ### 0.44 ### ### ###
2005-Aug-25 Thu ### 0.44 0.43 0.44 80.8 80.8 ###
2005-Aug-24 Wed ### 0.44 0.43 ### ### ### 0.0
2005-Aug-23 Tue 0.45 0.45 0.43 0.43 6.4 6.4 ###
2005-Aug-22 Mon 0.45 0.45 0.445 0.45 474,877 ### ### ### 0.0
2005-Aug-19 Fri 0.455 0.455 0.44 0.445 ### ### ###
2005-Aug-18 Thu 0.445 0.455 0.445 0.455 ### ### 0.0
2005-Aug-17 Wed 0.43 0.44 0.425 0.44 589,276 ### 88.1 88.1 ###
2005-Aug-16 Tue 0.44 0.445 0.43 0.43 218,150 95,440 13.5 13.5 ###
2005-Aug-15 Mon 0.445 0.445 0.425 0.44 552,350 240,272 25.0 25.0 ###
2005-Aug-12 Fri 0.45 0.45 0.44 0.44 15.0 15.0 ###
2005-Aug-11 Thu 0.445 0.45 0.445 0.45 75.2 75.2 0.0
2005-Aug-10 Wed 0.45 0.45 0.44 0.44 16.2 16.2 ###
2005-Aug-09 Tue 0.45 0.455 0.45 0.45 925,329 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.445 ### 0.445 371,685 ### 86.7 86.7 ###
2005-Aug-05 Fri 0.425 ### 0.42 ### 466,887 98,046 ### ### 0.0
2005-Aug-04 Thu 0.425 0.425 0.42 0.425 ### ### ###
2005-Aug-03 Wed 0.425 0.43 0.425 0.425 252,354 107,881 71.9 71.9 ###
2005-Aug-02 Tue 0.43 0.43 0.425 0.425 282,041 120,572 22.2 22.2 ###
2005-Aug-01 Mon 0.43 0.43 0.425 0.425 94,750 ### 20.8 20.8 ###
2005-Jul-29 Fri 0.425 0.43 0.425 0.425 ### ### ###
2005-Jul-28 Thu 0.43 0.43 0.425 0.425 25.3 25.3 ###
2005-Jul-27 Wed 0.425 0.43 0.425 0.43 876,325 374,628 78.8 78.8 ###
2005-Jul-26 Tue ### ### 0.42 0.42 ### ### ###
2005-Jul-25 Mon 0.44 0.44 0.425 0.425 9.4 9.4 ###
2005-Jul-22 Fri 0.43 0.44 0.425 0.43 62.9 62.9 ###
2005-Jul-21 Thu ### 0.445 0.425 0.425 487,056 ### ### ### ###
2005-Jul-20 Wed 0.42 ### 0.42 ### 414,874 87,123 91.5 91.5 0.0
2005-Jul-19 Tue 0.42 0.42 0.41 0.42 ### ### ###
2005-Jul-18 Mon 0.44 0.44 0.43 0.43 1,094,085 475,926 13.5 13.5 ###
2005-Jul-15 Fri 0.44 0.44 0.43 0.44 1,527,241 664,349 ### ### ###
2005-Jul-14 Thu 0.45 0.45 ### 0.44 12.4 12.4 ###
2005-Jul-13 Wed 0.44 0.445 0.43 0.44 915,856 400,687 ### ### ###
2005-Jul-12 Tue 0.44 0.44 0.43 ### ### ### 0.0
2005-Jul-11 Mon 0.445 0.445 0.44 0.44 ### ### ###
2005-Jul-08 Fri 0.445 0.445 0.44 0.44 ### ### ###
2005-Jul-07 Thu 0.455 0.455 0.445 0.45 539,743 242,884 28.1 28.1 0.0
2005-Jul-06 Wed 0.455 0.46 0.445 0.455 71.5 71.5 0.0
2005-Jul-05 Tue 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jul-04 Mon 0.44 0.47 0.44 0.455 1,100,744 ### ### ### 0.0
2005-Jul-01 Fri 0.43 0.44 0.43 ### 671,256 ### 72.1 72.1 0.0
2005-Jun-30 Thu 0.43 ### 0.42 0.43 1,948,744 ### ### ### ###
2005-Jun-29 Wed 0.41 0.43 ### 0.43 3,151,444 ### 94.4 94.4 ###
2005-Jun-28 Tue 0.41 0.41 ### 0.41 65.2 65.2 ###
2005-Jun-27 Mon 0.41 0.43 ### ### 6,377,772 1,371,220 ### ### 0.0
2005-Jun-24 Fri 0.48 0.48 ### 0.4 10,841,572 2,601,977 0.6 0.6 0.0
2005-Jun-23 Thu 0.55 0.56 ### 0.48 1,815,084 508,223 1.3 1.3 0.0
2005-Jun-22 Wed 0.575 0.575 0.54 0.54 718,026 ### 4.5 4.5 0.0
2005-Jun-21 Tue 0.58 0.585 0.575 0.575 ### ### ###
2005-Jun-20 Mon 0.57 0.585 0.57 0.575 1,106,154 ### ### ### ###
2005-Jun-17 Fri 0.55 ### 0.55 ### 84.9 84.9 0.0
2005-Jun-16 Thu ### ### 0.555 0.56 496,773 137,854 ### ### ###
2005-Jun-15 Wed 0.56 0.57 0.56 0.56 69.2 69.2 ###
2005-Jun-14 Tue 0.56 0.56 0.555 0.56 71.0 71.0 ###
2005-Jun-10 Fri 0.57 0.57 0.56 0.56 154,885 ### 17.1 17.1 ###
2005-Jun-09 Thu ### 0.585 ### 0.57 176,457 ### 79.3 79.3 ###
2005-Jun-08 Wed ### 0.57 0.56 0.57 312,421 ### 74.6 74.6 ###
2005-Jun-07 Tue 0.57 0.585 0.56 0.56 134,543 77,025 ### ### ###
2005-Jun-06 Mon 0.575 0.575 0.555 0.57 ### ### ###
2005-Jun-03 Fri 0.59 0.59 0.575 0.575 ### ### ###
2005-Jun-02 Thu 0.58 0.59 0.58 0.59 69,220 ### ### ### 0.0
2005-Jun-01 Wed 0.585 ### 0.58 0.58 81,053 ### 24.1 24.1 ###
2005-May-31 Tue 0.59 0.59 0.585 0.585 ### ### ###
2005-May-30 Mon ### ### 0.59 ### ### ### 0.0
2005-May-27 Fri ### ### 0.59 ### 82.5 82.5 0.0
2005-May-26 Thu ### ### ### ### 95,444 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.625 0.625 ### ### 13.7 13.7 0.0
2005-May-20 Fri ### ### 0.625 0.625 23.9 23.9 0.0
2005-May-19 Thu 0.625 ### 0.625 0.625 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.625 0.625 ### ### 0.0
2005-May-17 Tue ### ### ### 0.625 388,920 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### 99,777 0 ### ### 0.0
2005-May-13 Fri 0.59 ### 0.57 ### 82.5 82.5 0.0
2005-May-12 Thu 0.57 0.59 0.57 0.58 ### ### ###
2005-May-11 Wed 0.575 0.575 0.55 0.55 ### ### ###
2005-May-10 Tue 0.53 0.575 0.53 0.575 499,886 276,187 ### ### ###
2005-May-09 Mon 0.59 0.59 0.51 0.53 796,575 ### ### ### 0.0
2005-May-06 Fri 0.59 0.59 0.58 0.58 15.9 15.9 ###
2005-May-05 Thu ### ### 0.585 0.59 24.1 24.1 0.0
2005-May-04 Wed ### ### 0.59 ### 142,187 41,945 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 24.9 24.9 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.575 ### 776,074 223,121 79.1 79.1 0.0
2005-Apr-27 Wed ### ### ### ### 39,948 0 30.9 30.9 0.0
2005-Apr-26 Tue ### ### ### 0.625 ### ### 0.0
2005-Apr-22 Fri 0.625 ### 0.625 0.625 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Apr-19 Tue ### 0.645 ### ### 103,584 ### ### ### 0.0
2005-Apr-18 Mon 0.655 0.655 ### ### 111,251 ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.655 ### 279,444 ### 37.2 37.2 0.0
2005-Apr-14 Thu ### 0.675 ### ### ### ### 0.0
2005-Apr-13 Wed 0.7 0.7 ### ### 5.6 5.6 0.0
2005-Apr-12 Tue ### 0.71 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### 0.655 ### ### ### 0.0
2005-Apr-08 Fri ### ### 0.655 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 344,289 0 ### ### 0.0
2005-Apr-06 Wed 0.685 0.685 ### ### 18.7 18.7 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 0.7 0.7 ### ### 42,475 ### ### ### 0.0
2005-Apr-01 Fri 0.72 0.72 0.7 0.7 ### ### ###
2005-Mar-31 Thu 0.7 0.71 0.7 0.7 170,047 119,883 64.4 64.4 ###
2005-Mar-30 Wed 0.7 0.7 ### ### 206,188 ### ### ### 0.0
2005-Mar-29 Tue 0.74 0.74 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.72 0.74 0.72 0.74 92.2 92.2 0.1
2005-Mar-23 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Mar-22 Tue 0.72 0.73 0.71 0.72 202,376 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.73 0.73 0.72 0.72 62,983 ### 22.5 22.5 ###
2005-Mar-18 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Mar-17 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Mar-16 Wed 0.74 0.74 0.73 0.73 93,356 ### 23.3 23.3 0.1
2005-Mar-15 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2005-Mar-14 Mon 0.73 0.73 0.72 0.73 283,443 ### ### ### 0.1
2005-Mar-11 Fri 0.73 0.74 0.72 0.72 20.3 20.3 ###
2005-Mar-10 Thu 0.75 0.75 0.74 0.74 42,359 31,557 22.7 22.7 0.1
2005-Mar-09 Wed 0.77 0.77 0.76 0.76 23.8 23.8 0.1
2005-Mar-08 Tue 0.77 0.78 0.76 0.76 181,973 ### 21.6 21.6 0.1
2005-Mar-07 Mon 0.78 0.78 0.76 0.76 114,942 ### 13.0 13.0 0.1
2005-Mar-04 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Mar-03 Thu 0.78 0.79 0.78 0.78 103,473 81,226 68.5 68.5 0.1
2005-Mar-02 Wed 0.79 0.79 0.78 0.79 69.4 69.4 ###
2005-Mar-01 Tue 0.78 0.8 0.78 0.78 ### ### 0.1
2005-Feb-28 Mon 0.75 0.78 0.74 0.78 ### ### 0.1
2005-Feb-25 Fri 0.76 0.76 0.71 0.74 13.7 13.7 0.1
2005-Feb-24 Thu 0.75 0.77 0.75 0.76 290,656 ### ### ### 0.1
2005-Feb-23 Wed 0.8 0.8 0.74 0.74 563,549 ### ### ### 0.1
2005-Feb-22 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Feb-21 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
2005-Feb-18 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2005-Feb-17 Thu 0.83 0.83 0.8 0.8 617,422 ### 7.3 7.3 0.1
2005-Feb-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-15 Tue 0.84 0.84 0.83 0.83 271,150 ### 26.0 26.0 ###
2005-Feb-14 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Feb-11 Fri 0.85 0.87 0.84 0.85 250,522 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.86 0.88 0.84 0.84 982,926 ### ### ### ###
2005-Feb-09 Wed 0.86 0.87 0.85 0.86 551,059 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.84 0.86 0.83 0.85 81.6 81.6 ###
2005-Feb-07 Mon 0.88 ### 0.8 0.83 4.2 4.2 ###
2005-Feb-04 Fri 0.87 0.89 0.86 0.87 1,493,024 ### ### ### 0.1
2005-Feb-03 Thu 0.82 0.87 0.82 0.87 710,774 ### ### ### 0.1
2005-Feb-02 Wed 0.82 0.82 0.8 0.82 378,440 ### 71.1 71.1 0.1
2005-Feb-01 Tue 0.82 0.84 0.8 0.81 393,122 ### 26.9 26.9 0.1
2005-Jan-31 Mon 0.82 0.83 0.81 0.82 833,370 ### 73.6 73.6 0.1
2005-Jan-28 Fri 0.82 0.83 0.81 0.82 522,145 428,158 70.0 70.0 0.1
2005-Jan-27 Thu 0.83 0.83 0.82 0.82 235,287 ### 23.0 23.0 0.1
2005-Jan-25 Tue 0.84 0.84 0.81 0.82 14.6 14.6 0.1
2005-Jan-24 Mon 0.85 0.85 0.84 0.85 169,748 ### ### ### ###
2005-Jan-21 Fri 0.86 0.86 0.85 0.86 53,775 45,977 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2005-Jan-19 Wed 0.86 0.87 0.86 0.86 75.6 75.6 ###
2005-Jan-18 Tue 0.86 0.86 0.85 0.86 74.6 74.6 ###
2005-Jan-17 Mon 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2005-Jan-14 Fri 0.86 0.87 0.86 0.87 81.3 81.3 0.1
2005-Jan-13 Thu 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-12 Wed 0.87 0.87 0.85 0.86 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.85 0.87 129,674 ### ### ### 0.1
2005-Jan-10 Mon 0.86 0.86 0.84 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.84 0.84 131,427 112,370 ### ### ###
2005-Jan-06 Thu 0.84 0.87 0.84 0.85 ### ### ###
2005-Jan-05 Wed 0.87 0.87 0.84 0.84 239,740 204,977 6.9 6.9 ###
2005-Jan-04 Tue 0.87 ### 0.87 0.88 459,058 ### ### ### 0.1
2004-Dec-31 Fri 0.83 0.86 0.83 0.86 134,025 113,251 93.0 93.0 ###
2004-Dec-30 Thu 0.82 0.83 0.81 0.83 ### ### ###
2004-Dec-29 Wed 0.82 0.82 0.82 0.82 42,220 34,620 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.83 0.81 0.83 89.8 89.8 ###
2004-Dec-23 Thu 0.81 0.81 0.81 0.81 98,085 79,448 70.0 70.0 0.1
2004-Dec-22 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.8 0.82 113,757 92,143 ### ### 0.1
2004-Dec-20 Mon 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2004-Dec-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Dec-16 Thu 0.81 0.82 0.81 0.82 94,373 ### ### ### 0.1
2004-Dec-15 Wed 0.81 0.81 0.8 0.81 70.2 70.2 0.1
2004-Dec-14 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-13 Mon 0.82 0.83 0.81 0.81 106,088 ### 27.5 27.5 0.1
2004-Dec-10 Fri 0.82 0.84 0.82 0.82 71.4 71.4 0.1
2004-Dec-09 Thu 0.84 0.84 0.8 0.82 18.6 18.6 0.1
2004-Dec-08 Wed 0.85 0.85 0.83 0.83 157,620 ### 27.3 27.3 ###
2004-Dec-07 Tue 0.86 0.87 0.85 0.86 ### ### ###
2004-Dec-06 Mon 0.86 0.86 0.85 0.86 95,658 81,787 ### ### ###
2004-Dec-03 Fri 0.85 0.86 0.85 0.85 67,129 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-30 Tue 0.82 0.87 0.82 0.86 440,229 ### 94.3 94.3 ###
2004-Nov-29 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2004-Nov-26 Fri ### ### 0.86 0.86 275,222 118,345 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.86 ### 0.86 0.89 90.0 90.0 ###
2004-Nov-23 Tue 0.85 0.89 0.85 0.87 85.2 85.2 0.1
2004-Nov-22 Mon 0.85 0.86 0.85 0.85 734,050 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.86 0.87 0.85 0.85 ### ### ###
2004-Nov-18 Thu 0.82 0.85 0.82 0.84 ### ### ###
2004-Nov-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
2004-Nov-16 Tue 0.88 0.89 0.85 0.85 862,421 ### ### ### ###
2004-Nov-15 Mon 0.82 0.89 0.82 0.87 96.0 96.0 0.1
2004-Nov-12 Fri 0.77 0.84 0.77 0.79 1,102,441 ### 86.1 86.1 ###
2004-Nov-11 Thu 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2004-Nov-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-09 Tue 0.73 0.74 0.72 0.73 70.5 70.5 0.1
2004-Nov-08 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-05 Fri 0.72 0.74 0.72 0.74 186,072 ### 88.3 88.3 0.1
2004-Nov-04 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Nov-03 Wed 0.7 0.73 0.7 0.73 93.6 93.6 0.1
2004-Nov-02 Tue 0.71 0.71 0.7 0.7 17.3 17.3 ###
2004-Nov-01 Mon 0.71 0.71 0.71 0.71 71.5 71.5 ###
2004-Oct-29 Fri 0.71 0.71 0.71 0.71 66.1 66.1 ###
2004-Oct-28 Thu 0.72 0.73 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.73 0.73 0.72 0.72 29,484 21,375 18.1 18.1 ###
2004-Oct-26 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Oct-25 Mon 0.72 0.72 0.71 0.72 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.72 0.71 0.72 76.6 76.6 ###
2004-Oct-21 Thu 0.71 0.72 0.7 0.71 58,159 ### ### ### ###
2004-Oct-20 Wed 0.71 0.71 0.7 0.71 ### ### ###
2004-Oct-19 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-18 Mon 0.71 0.71 0.7 0.71 70.6 70.6 ###
2004-Oct-15 Fri 0.71 0.71 0.7 0.7 56,580 39,888 16.5 16.5 ###
2004-Oct-14 Thu 0.71 0.71 0.7 0.71 ### ### ###
2004-Oct-13 Wed 0.71 0.72 0.7 0.71 66.4 66.4 ###
2004-Oct-12 Tue 0.7 0.72 0.7 0.72 88.7 88.7 ###
2004-Oct-11 Mon 0.7 0.71 ### ### ### ### 0.0
2004-Oct-08 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-07 Thu 0.71 0.71 0.7 0.7 18.4 18.4 ###
2004-Oct-06 Wed 0.71 0.71 0.7 0.7 91,989 64,852 ### ### ###
2004-Oct-05 Tue 0.73 0.73 0.72 0.72 135,824 98,472 23.6 23.6 ###
2004-Oct-04 Mon 0.74 0.74 0.73 0.73 17.4 17.4 0.1
2004-Oct-01 Fri 0.73 0.74 0.73 0.73 70.8 70.8 0.1
2004-Sep-30 Thu 0.74 0.74 0.73 0.73 1,090,722 801,680 ### ### 0.1
2004-Sep-29 Wed 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2004-Sep-28 Tue 0.74 0.74 0.72 0.74 68.7 68.7 0.1
2004-Sep-27 Mon 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2004-Sep-24 Fri 0.75 0.75 0.73 0.75 233,051 172,457 74.0 74.0 ###
2004-Sep-23 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2004-Sep-22 Wed 0.74 0.76 0.74 0.75 129,222 ### ### ### ###
2004-Sep-21 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Sep-20 Mon 0.75 0.76 0.75 0.76 83.5 83.5 0.1
2004-Sep-17 Fri 0.76 0.76 0.75 0.75 360,620 ### ### ### ###
2004-Sep-16 Thu 0.76 0.77 0.75 0.76 248,880 189,148 62.6 62.6 0.1
2004-Sep-15 Wed 0.76 0.78 0.75 0.76 483,351 ### ### ### 0.1
2004-Sep-14 Tue 0.74 0.76 0.74 0.76 88.9 88.9 0.1
2004-Sep-13 Mon 0.71 0.73 0.71 0.73 243,020 174,974 ### ### 0.1
2004-Sep-10 Fri 0.7 0.71 ### 0.7 127,940 ### ### ### ###
2004-Sep-09 Thu 0.71 0.71 ### ### 9.6 9.6 0.0
2004-Sep-08 Wed 0.71 0.73 0.71 0.72 159,157 ### ### ### ###
2004-Sep-07 Tue 0.7 0.71 ### 0.71 84.4 84.4 ###
2004-Sep-06 Mon 0.71 0.73 0.7 0.7 20.4 20.4 ###
2004-Sep-03 Fri 0.71 0.72 0.71 0.71 ### ### ###
2004-Sep-02 Thu 0.72 0.74 0.72 0.72 111,072 81,082 70.8 70.8 ###
2004-Sep-01 Wed 0.71 0.72 0.71 0.71 70,459 50,378 70.2 70.2 ###
2004-Aug-31 Tue 0.71 0.72 0.71 0.72 82,850 ### 82.2 82.2 ###
2004-Aug-30 Mon 0.71 0.72 0.71 0.72 73,745 52,727 ### ### ###
2004-Aug-27 Fri 0.7 0.72 0.7 0.72 73,480 52,170 88.6 88.6 ###
2004-Aug-26 Thu 0.7 0.7 ### ### 87,382 30,583 ### ### 0.0
2004-Aug-25 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-24 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Aug-23 Mon 0.71 0.71 0.7 0.7 18.5 18.5 ###
2004-Aug-20 Fri 0.73 0.74 0.72 0.72 199,640 ### ### ### ###
2004-Aug-19 Thu 0.72 0.74 0.72 0.73 114,050 83,256 79.9 79.9 0.1
2004-Aug-18 Wed 0.73 0.74 0.73 0.73 75.6 75.6 0.1
2004-Aug-17 Tue 0.74 0.74 0.74 0.74 324,258 239,950 ### ### 0.1
2004-Aug-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
2004-Aug-13 Fri 0.74 0.75 0.73 0.74 73.2 73.2 0.1
2004-Aug-12 Thu 0.74 0.75 0.73 0.75 ### ### ###
2004-Aug-11 Wed 0.73 0.76 0.72 0.75 ### ### ###
2004-Aug-10 Tue 0.72 0.75 0.72 0.72 ### ### ###
2004-Aug-09 Mon 0.72 0.74 0.71 0.72 370,582 268,671 75.0 75.0 ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.71 ### ### ###
2004-Aug-05 Thu 0.73 0.73 0.72 0.72 280,172 203,124 19.7 19.7 ###
2004-Aug-04 Wed 0.71 0.75 0.71 0.73 473,825 ### 91.7 91.7 0.1
2004-Aug-03 Tue ### 0.71 ### 0.71 90.1 90.1 ###
2004-Aug-02 Mon ### ### ### ### 84.2 84.2 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 94.9 94.9 0.0
2004-Jul-28 Wed ### ### ### ### 119,985 0 83.3 83.3 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 129,885 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 84,142 0 82.5 82.5 0.0
2004-Jul-21 Wed ### ### ### ### 31,383 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 22.8 22.8 0.0
2004-Jul-19 Mon ### ### ### ### 158,180 0 15.6 15.6 0.0
2004-Jul-16 Fri ### ### ### ### 25,650 0 16.7 16.7 0.0
2004-Jul-15 Thu ### ### ### ### 174,150 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.72 0.72 ### ### 128,758 46,352 6.2 6.2 0.0
2004-Jul-13 Tue ### 0.72 ### 0.72 490,940 ### 94.6 94.6 ###
2004-Jul-12 Mon ### ### ### ### 85.7 85.7 0.0
2004-Jul-09 Fri ### ### ### ### 302,580 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 257,754 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 207,077 0 6.4 6.4 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 245,289 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 192,355 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 381,259 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 261,184 0 83.8 83.8 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 91.0 91.0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 13.0 13.0 0.0
2004-Jun-14 Mon ### ### ### ### 160,350 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 160,350 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 296,277 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jun-04 Fri ### 0.7 ### ### 61,850 21,647 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 11,650 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.7 0.71 0.7 0.7 ### ### ###
2004-May-31 Mon ### 0.71 ### 0.71 579,056 ### 90.3 90.3 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 0.71 0.72 0.7 0.7 1,132,287 803,923 16.7 16.7 ###
2004-May-25 Tue ### 0.72 ### 0.71 96.3 96.3 ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 0.59 ### 0.59 ### 85.6 85.6 0.0
2004-May-19 Wed ### ### 0.59 0.59 16.8 16.8 0.0
2004-May-18 Tue ### ### 0.59 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 268,388 0 91.9 91.9 0.0
2004-May-12 Wed ### ### 0.59 ### 711,625 209,929 83.2 83.2 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.59 0.59 29.5 29.5 0.0
2004-May-07 Fri 0.59 ### 0.59 ### 86.9 86.9 0.0
2004-May-06 Thu ### ### 0.59 0.59 65,652 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 197,957 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 57,456 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 160,057 0 ### ### 0.0
2004-Apr-29 Thu ### ### 0.58 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 333,470 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 92,585 0 21.3 21.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 217,644 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 14.8 14.8 0.0
2004-Apr-20 Tue ### ### ### ### 10,520 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### 38,480 0 84.9 84.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 13.4 13.4 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 22.4 22.4 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.7 0.7 ### 0.7 261,888 ### ### ### ###
2004-Apr-02 Fri ### 0.7 ### 0.7 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2.8 2.8 0.0
2004-Mar-30 Tue ### 0.7 ### ### 151,985 ### 10.4 10.4 0.0
2004-Mar-29 Mon ### 0.7 ### 0.7 331,057 ### ### ### ###
2004-Mar-26 Fri ### ### ### ### 377,488 0 90.0 90.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 618,252 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 139,640 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### 327,622 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 68,725 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 161,627 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 96,850 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 85.1 85.1 0.0
2004-Mar-05 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 19.6 19.6 0.0
2004-Mar-03 Wed ### ### ### ### 233,280 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 264,350 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 81.2 81.2 0.0
2004-Feb-26 Thu 0.7 0.7 ### 0.7 73.5 73.5 ###
2004-Feb-25 Wed 0.7 0.71 ### 0.7 ### ### ###
2004-Feb-24 Tue 0.7 0.7 ### 0.7 191,250 ### 71.2 71.2 ###
2004-Feb-23 Mon ### 0.71 ### 0.71 94.4 94.4 ###
2004-Feb-20 Fri ### ### ### ### 212,976 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 761,720 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 650,773 0 ### ### 0.0
2004-Feb-12 Thu ### ### 0.58 ### 94.8 94.8 0.0
2004-Feb-11 Wed 0.58 ### 0.57 0.59 ### ### 0.0
2004-Feb-10 Tue 0.58 0.58 0.57 0.58 286,520 164,749 ### ### ###
2004-Feb-09 Mon 0.57 0.58 0.57 0.57 71.2 71.2 ###
2004-Feb-06 Fri 0.58 0.59 0.57 0.57 ### ### ###
2004-Feb-05 Thu 0.58 0.58 0.57 0.58 74.1 74.1 ###
2004-Feb-04 Wed 0.59 ### 0.58 0.59 73.1 73.1 0.0
2004-Feb-03 Tue 0.56 0.59 0.56 0.59 2,770,058 1,592,783 95.7 95.7 0.0
2004-Feb-02 Mon 0.5 0.57 0.5 0.55 2,494,340 1,334,471 98.2 98.2 ###
2004-Jan-30 Fri 0.49 0.51 0.49 0.51 94.0 94.0 ###
2004-Jan-29 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Jan-28 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Jan-27 Tue 0.5 0.5 0.49 0.49 19.7 19.7 ###
2004-Jan-23 Fri 0.485 ### 0.485 ### 153,225 37,157 84.6 84.6 0.0
2004-Jan-22 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Jan-21 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2004-Jan-20 Tue 0.5 0.5 0.49 0.5 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.51 ### 0.51 ### ### ###
2004-Jan-16 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-15 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2004-Jan-14 Wed 0.5 0.51 0.5 0.51 87.6 87.6 ###
2004-Jan-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Jan-12 Mon 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Jan-09 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2004-Jan-08 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-07 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-06 Tue 0.51 0.52 0.5 0.5 285,527 ### ### ### 0.0
2004-Jan-05 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-30 Tue 0.51 0.51 0.5 0.51 ### ### ###
2003-Dec-29 Mon ### 0.51 ### 0.51 110,185 ### 89.4 89.4 ###
2003-Dec-24 Wed 0.49 0.49 0.48 0.49 60,420 ### ### ### ###
2003-Dec-23 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Dec-22 Mon 0.51 0.51 0.5 0.51 ### ### ###
2003-Dec-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed 0.51 0.52 0.51 0.51 72.7 72.7 ###
2003-Dec-16 Tue 0.52 0.52 0.51 0.51 44,243 22,785 19.4 19.4 ###
2003-Dec-15 Mon 0.53 0.53 0.5 0.5 226,446 ### ### ### 0.0
2003-Dec-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-11 Thu 0.52 0.52 0.52 0.52 76.2 76.2 0.0
2003-Dec-10 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2003-Dec-09 Tue 0.52 0.53 0.5 0.51 ### ### ###
2003-Dec-08 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-05 Fri 0.52 0.53 0.51 0.53 85.3 85.3 0.0
2003-Dec-04 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-03 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Dec-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-01 Mon 0.55 0.55 0.51 0.51 ### ### ###
2003-Nov-28 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Nov-27 Thu 0.57 0.57 0.55 0.55 ### ### ###
2003-Nov-26 Wed 0.55 0.59 0.55 0.57 383,058 218,343 ### ### ###
2003-Nov-25 Tue 0.55 0.56 0.55 0.55 ### ### ###
2003-Nov-24 Mon 0.56 0.56 0.55 0.56 73.7 73.7 ###
2003-Nov-21 Fri 0.56 0.57 0.55 0.56 219,026 122,654 ### ### ###
2003-Nov-20 Thu 0.55 0.58 0.55 0.57 93.2 93.2 ###
2003-Nov-19 Wed 0.54 0.55 0.54 0.55 130,150 ### 84.2 84.2 ###
2003-Nov-18 Tue 0.52 0.54 0.51 0.54 135,680 ### ### ### 0.0
2003-Nov-17 Mon 0.54 0.54 0.53 0.53 21,920 11,727 ### ### 0.0
2003-Nov-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Nov-13 Thu 0.53 0.55 0.52 0.55 ### ### ###
2003-Nov-12 Wed 0.53 0.53 0.53 0.53 8,570 4,542 74.7 74.7 0.0
2003-Nov-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Nov-10 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2003-Nov-07 Fri 0.55 0.56 0.54 0.55 280,678 154,372 71.8 71.8 ###
2003-Nov-06 Thu 0.55 0.55 0.54 0.55 ### ### ###
2003-Nov-05 Wed 0.54 0.55 0.52 0.53 24.2 24.2 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 102,450 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Oct-31 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Oct-30 Thu 0.52 0.52 0.5 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.54 0.52 0.53 284,973 ### ### ### 0.0
2003-Oct-28 Tue 0.54 0.54 0.53 0.53 26.9 26.9 0.0
2003-Oct-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-24 Fri 0.53 0.55 0.53 0.54 85.7 85.7 0.0
2003-Oct-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-22 Wed 0.56 0.56 0.54 0.54 11.7 11.7 0.0
2003-Oct-21 Tue 0.56 0.56 0.55 0.56 82,145 ### ### ### ###
2003-Oct-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Oct-17 Fri 0.53 0.54 0.53 0.54 80.9 80.9 0.0
2003-Oct-16 Thu 0.5 0.5 0.5 0.5 42,976 21,488 68.6 68.6 0.0
2003-Oct-15 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2003-Oct-14 Tue 0.51 0.51 0.5 0.5 331,250 167,281 18.7 18.7 0.0
2003-Oct-13 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-10 Fri 0.52 0.52 0.51 0.51 140,789 ### 16.5 16.5 ###
2003-Oct-09 Thu 0.53 0.53 0.52 0.53 91,224 ### ### ### 0.0
2003-Oct-08 Wed 0.54 0.54 0.52 0.52 196,085 103,925 ### ### 0.0
2003-Oct-07 Tue 0.54 0.55 0.54 0.55 88,250 ### ### ### ###
2003-Oct-06 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Oct-03 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2003-Oct-02 Thu 0.57 0.58 0.55 0.55 8.7 8.7 ###
2003-Oct-01 Wed 0.57 ### 0.56 0.57 978,672 274,028 71.0 71.0 ###
2003-Sep-30 Tue 0.54 0.57 0.53 0.55 880,844 ### 84.5 84.5 ###
2003-Sep-29 Mon 0.485 0.5 0.46 0.5 341,171 ### 89.2 89.2 0.0
2003-Sep-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-24 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2003-Sep-23 Tue 0.45 0.46 0.45 0.46 36,555 ### 87.0 87.0 0.0
2003-Sep-22 Mon 0.445 0.45 0.445 0.45 98,372 44,021 ### ### 0.0
2003-Sep-19 Fri 0.45 0.45 0.44 0.45 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.44 ### ### ### ### 0.0
2003-Sep-17 Wed 0.44 0.44 0.44 0.44 12,926 5,687 ### ### ###
2003-Sep-16 Tue ### 0.44 ### 0.44 58,780 ### ### ### ###
2003-Sep-15 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2003-Sep-12 Fri 0.44 0.44 0.44 0.44 69.9 69.9 ###
2003-Sep-11 Thu 0.445 0.445 0.44 0.44 30.5 30.5 ###
2003-Sep-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Sep-09 Tue 0.445 0.445 ### ### ### ### 0.0
2003-Sep-08 Mon 0.45 0.45 0.445 0.445 ### ### ###
2003-Sep-05 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2003-Sep-04 Thu 0.445 ### 0.445 0.46 113,848 ### ### ### 0.0
2003-Sep-03 Wed 0.445 0.445 0.445 0.445 27,070 12,046 67.9 67.9 ###
2003-Sep-02 Tue 0.44 0.445 0.44 0.44 ### ### ###
2003-Sep-01 Mon 0.445 0.45 ### ### 43,845 ### 17.0 17.0 0.0
2003-Aug-29 Fri 0.44 0.445 0.43 0.445 124,270 ### ### ### ###
2003-Aug-28 Thu 0.43 0.44 0.425 0.44 67,279 ### 82.9 82.9 ###
2003-Aug-27 Wed 0.455 0.455 0.43 0.43 ### ### ###
2003-Aug-26 Tue 0.44 0.47 0.44 0.47 223,059 ### 95.6 95.6 ###
2003-Aug-25 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2003-Aug-22 Fri 0.42 0.42 ### ### ### ### 0.0
2003-Aug-21 Thu 0.43 0.43 0.43 0.43 71.5 71.5 ###
2003-Aug-20 Wed 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-19 Tue 0.43 0.43 0.42 0.42 14,720 6,256 ### ### ###
2003-Aug-18 Mon 0.44 0.44 0.43 0.43 15.7 15.7 ###
2003-Aug-15 Fri 0.44 0.44 0.44 0.44 69.2 69.2 ###
2003-Aug-14 Thu 0.425 0.425 ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.42 ### ### 111,520 ### ### ### 0.0
2003-Aug-12 Tue 0.425 0.425 0.42 0.425 82,153 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-08 Fri ### 0.44 0.43 0.43 51,152 22,251 ### ### ###
2003-Aug-07 Thu 0.44 0.44 ### ### 22.5 22.5 0.0
2003-Aug-06 Wed ### ### 0.43 0.43 19.8 19.8 ###
2003-Aug-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-04 Mon 0.44 0.45 ### 0.45 83.5 83.5 0.0
2003-Aug-01 Fri 0.45 0.455 0.44 0.44 12.3 12.3 ###
2003-Jul-31 Thu 0.44 0.45 0.44 0.45 83.1 83.1 0.0
2003-Jul-30 Wed 0.44 0.44 0.43 0.44 ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.42 0.425 0.42 0.425 51,222 21,641 77.2 77.2 ###
2003-Jul-25 Fri 0.425 0.43 0.425 0.43 75.8 75.8 ###
2003-Jul-24 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2003-Jul-23 Wed 0.425 0.43 0.425 0.43 79.2 79.2 ###
2003-Jul-22 Tue 0.43 0.43 0.43 0.43 75.9 75.9 ###
2003-Jul-21 Mon ### ### 0.43 0.43 ### ### ###
2003-Jul-18 Fri 0.425 0.425 0.425 0.425 0 ###
2003-Jul-17 Thu 0.425 0.425 0.425 0.425 73.6 73.6 ###
2003-Jul-16 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Jul-15 Tue 0.425 0.425 0.425 0.425 68.6 68.6 ###
2003-Jul-14 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Jul-11 Fri 0.43 0.44 0.425 0.44 85.6 85.6 ###
2003-Jul-10 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Jul-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Jul-08 Tue 0.43 0.43 0.43 0.43 74.3 74.3 ###
2003-Jul-07 Mon 0.44 0.44 0.43 0.43 11.8 11.8 ###
2003-Jul-04 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Jul-03 Thu 0.445 0.445 0.445 0.445 0 ###
2003-Jul-02 Wed 0.445 0.445 0.445 0.445 ### ### ###
2003-Jul-01 Tue 0.445 0.445 0.445 0.445 68.9 68.9 ###
2003-Jun-30 Mon 0.44 0.44 0.44 0.44 21,752 9,570 ### ### ###
2003-Jun-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Jun-23 Mon 0.44 0.445 0.44 0.44 72.4 72.4 ###
2003-Jun-20 Fri 0.45 0.45 0.44 0.44 98,954 ### ### ### ###
2003-Jun-19 Thu 0.43 0.47 0.43 0.45 271,870 122,341 93.7 93.7 0.0
2003-Jun-18 Wed 0.445 0.445 0.445 0.445 ### ### ###
2003-Jun-17 Tue ### ### 0.43 0.43 31,071 6,680 ### ### ###
2003-Jun-16 Mon 0.445 0.445 0.445 0.445 23,885 10,628 64.8 64.8 ###
2003-Jun-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-12 Thu ### ### ### ### 4,140 0 ### ### 0.0
2003-Jun-11 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Jun-10 Tue 0.44 0.44 0.43 0.43 16.4 16.4 ###
2003-Jun-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-05 Thu 0.425 0.43 0.425 0.43 79.5 79.5 ###
2003-Jun-04 Wed ### ### 0.425 0.425 13.4 13.4 ###
2003-Jun-03 Tue 0.44 0.44 ### ### 59,954 13,189 25.6 25.6 0.0
2003-Jun-02 Mon 0.45 0.45 0.45 0.45 6,784 3,052 74.4 74.4 0.0
2003-May-30 Fri 0.45 0.45 0.45 0.45 12,223 ### 70.8 70.8 0.0
2003-May-29 Thu 0.46 0.46 0.44 0.45 15.7 15.7 0.0
2003-May-28 Wed 0.44 0.47 0.44 0.46 333,047 ### ### ### 0.0
2003-May-27 Tue 0.44 0.44 0.425 0.425 9.9 9.9 ###
2003-May-26 Mon 0.44 0.445 0.44 0.445 20,753 9,183 79.6 79.6 ###
2003-May-23 Fri 0.445 0.445 0.44 0.44 12,858 5,689 20.0 20.0 ###
2003-May-22 Thu 0.425 0.425 0.425 0.425 0 ###
2003-May-21 Wed 0.44 0.44 0.425 0.425 ### ### ###
2003-May-20 Tue 0.445 0.445 0.425 0.425 9,889 ### 6.6 6.6 ###
2003-May-19 Mon 0.425 0.44 0.425 0.44 ### ### ###
2003-May-16 Fri 0.44 0.44 0.44 0.44 72.3 72.3 ###
2003-May-15 Thu 0.425 0.44 0.425 0.44 ### ### ###
2003-May-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-12 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-May-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-May-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-May-07 Wed 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2003-May-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-May-05 Mon 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 11,550 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.445 0.445 0.445 0.445 ### ### ###
2003-Apr-22 Tue 0.44 0.445 0.44 0.445 ### ### ###
2003-Apr-17 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Apr-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Apr-15 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Apr-14 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Apr-11 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Apr-10 Thu 0.44 0.44 0.44 0.44 63.9 63.9 ###
2003-Apr-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Apr-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Apr-07 Mon 0.44 0.44 0.44 0.44 64.3 64.3 ###
2003-Apr-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Apr-03 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Apr-02 Wed 0.43 0.43 0.43 0.43 78.6 78.6 ###
2003-Apr-01 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Mar-31 Mon 0.43 0.43 0.42 0.42 11.7 11.7 ###
2003-Mar-28 Fri 0.42 0.42 0.42 0.42 750 ### 70.9 70.9 ###
2003-Mar-27 Thu 0.43 0.43 0.42 0.425 16.3 16.3 ###
2003-Mar-26 Wed 0.41 0.43 0.41 0.42 89.5 89.5 ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.43 0.43 0.43 0.43 4,550 1,956 69.3 69.3 ###
2003-Mar-18 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Mar-17 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-14 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-11 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2003-Mar-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Mar-07 Fri 0.41 0.41 0.41 0.41 79.7 79.7 ###
2003-Mar-06 Thu 0.41 0.41 0.41 0.41 78.6 78.6 ###
2003-Mar-05 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Mar-04 Tue 0.43 0.43 0.425 0.425 23.5 23.5 ###
2003-Mar-03 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Feb-28 Fri 0.45 0.45 0.43 0.43 ### ### ###
2003-Feb-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-26 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Feb-25 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Feb-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-21 Fri 0.475 0.475 0.46 0.46 10.1 10.1 0.0
2003-Feb-20 Thu 0.455 0.46 0.455 0.46 86.2 86.2 0.0
2003-Feb-19 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2003-Feb-18 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Feb-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-14 Fri 0.46 0.46 0.46 0.46 109,347 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-12 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Feb-11 Tue 0.485 0.485 0.45 0.47 16.5 16.5 ###
2003-Feb-10 Mon 0.46 0.5 0.46 0.48 95.2 95.2 0.0
2003-Feb-07 Fri 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2003-Feb-06 Thu 0.425 0.425 0.425 0.425 81.1 81.1 ###
2003-Feb-05 Wed 0.46 0.46 0.46 0.46 15,772 7,255 ### ### 0.0
2003-Feb-04 Tue 0.455 0.455 0.455 0.455 21,521 ### ### ### 0.0
2003-Feb-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-31 Fri 0.45 0.46 0.45 0.46 84.2 84.2 0.0
2003-Jan-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-29 Wed 0.48 0.48 0.46 0.46 8.2 8.2 0.0
2003-Jan-28 Tue 0.46 0.48 0.45 0.48 227,385 ### 96.0 96.0 0.0
2003-Jan-24 Fri 0.42 0.44 0.42 0.44 95.2 95.2 ###
2003-Jan-23 Thu 0.42 ### 0.42 ### ### ### 0.0
2003-Jan-22 Wed ### 0.44 ### 0.44 ### ### ###
2003-Jan-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-17 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2002-Dec-30 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Dec-27 Fri 0.42 0.42 0.42 0.42 6,850 2,877 70.7 70.7 ###
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.4 0.4 ### ### 0.0
2002-Dec-18 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Dec-17 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-16 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-13 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-12 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Dec-11 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Dec-10 Tue 0.43 0.43 0.43 0.43 2,970 1,277 ### ### ###
2002-Dec-09 Mon 0.44 0.44 ### 0.43 ### ### ###
2002-Dec-06 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Dec-05 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Dec-04 Wed 0.44 0.44 0.44 0.44 79.7 79.7 ###
2002-Dec-03 Tue 0.44 0.44 0.44 0.44 76.7 76.7 ###
2002-Dec-02 Mon 0.425 0.43 0.425 0.43 77.2 77.2 ###
2002-Nov-29 Fri ### 0.425 ### 0.425 ### ### ###
2002-Nov-28 Thu 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2002-Nov-27 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Nov-26 Tue 0.41 0.41 0.385 0.385 5.6 5.6 0.0
2002-Nov-25 Mon 0.4 0.41 0.4 0.41 ### ### ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 12.9 12.9 0.0
2002-Nov-07 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Nov-06 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-05 Tue 0.445 0.45 0.445 0.45 82.0 82.0 0.0
2002-Nov-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Nov-01 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-30 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Oct-29 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-28 Mon 0.43 0.43 0.43 0.43 73.4 73.4 ###
2002-Oct-25 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-22 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2002-Oct-21 Mon 0.455 0.455 0.45 0.45 27.1 27.1 0.0
2002-Oct-18 Fri 0.45 0.46 0.45 0.46 32,640 14,851 87.6 87.6 0.0
2002-Oct-17 Thu 0.46 0.46 0.45 0.45 13.9 13.9 0.0
2002-Oct-16 Wed 0.45 0.46 0.45 0.45 73.1 73.1 0.0
2002-Oct-15 Tue 0.445 0.445 0.43 0.445 ### ### ###
2002-Oct-14 Mon ### 0.44 ### 0.44 108,755 23,926 ### ### ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.4 0.41 0.4 0.41 ### ### ###
2002-Oct-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-02 Wed 0.42 0.42 0.41 0.42 ### ### ###
2002-Oct-01 Tue 0.4 0.42 0.4 0.42 95.4 95.4 ###
2002-Sep-30 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.4 0.42 0.4 0.42 ### ### ###
2002-Sep-25 Wed 0.42 0.42 0.42 0.42 142 59 81.0 81.0 ###
2002-Sep-24 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-20 Fri 0.42 0.42 0.41 0.41 7,858 ### 14.1 14.1 ###
2002-Sep-19 Thu 0.44 0.44 0.44 0.44 9,480 4,171 79.1 79.1 ###
2002-Sep-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2002-Sep-17 Tue 0.43 0.455 0.43 0.43 ### ### ###
2002-Sep-16 Mon 0.46 0.46 0.43 0.43 4.7 4.7 ###
2002-Sep-13 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Sep-12 Thu 0.41 0.41 0.41 0.41 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.41 0.41 17,380 ### 4.9 4.9 ###
2002-Sep-10 Tue 0.43 0.43 0.43 0.43 77.4 77.4 ###
2002-Sep-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.42 0.43 0.41 0.41 15.8 15.8 ###
2002-Sep-05 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Sep-04 Wed 0.425 0.425 0.425 0.425 77.3 77.3 ###
2002-Sep-03 Tue 0.425 0.425 0.425 0.425 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.44 0.44 ### ### 19.2 19.2 0.0
2002-Aug-29 Thu 0.44 0.46 0.44 0.445 80.7 80.7 ###
2002-Aug-28 Wed ### ### ### ### 17,543 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.285 0.285 151,872 21,641 0.2 0.2 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 17,071 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 4,157 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 776 0 68.1 68.1 0.0
2002-Jul-22 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jul-19 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Jul-18 Thu 0.325 0.325 0.325 0.325 0 ###
2002-Jul-17 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Jul-16 Tue 0.325 0.325 0.325 0.325 0 ###
2002-Jul-15 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jul-12 Fri ### 0.325 ### 0.325 94.2 94.2 ###
2002-Jul-11 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Jul-10 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Jul-09 Tue 0.29 0.29 0.29 0.29 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 16,979 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jul-04 Thu 0.28 0.28 0.28 0.28 72.6 72.6 ###
2002-Jul-03 Wed 0.285 0.285 0.28 0.28 21.7 21.7 ###
2002-Jul-02 Tue 0.285 0.285 0.285 0.285 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-26 Wed 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2002-Jun-25 Tue 0.25 0.25 ### ### ### ### 0.0
2002-Jun-24 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2002-Jun-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-20 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Jun-19 Wed 0.26 0.26 0.26 0.26 78.0 78.0 0.0
2002-Jun-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-14 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jun-13 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jun-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 641 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 16,250 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 17,952 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 21,970 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 2.5 2.5 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon 0.355 0.355 ### ### 21.0 21.0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 98.9 98.9 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 3,684 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-08 Fri 0.385 0.41 0.385 0.41 95.3 95.3 ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.325 0.325 ### ### ### ### 0.0
2002-Feb-18 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Feb-15 Fri ### ### 0.325 0.325 73,950 ### 8.7 8.7 ###
2002-Feb-14 Thu ### ### ### ### 3,280 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.29 ### 0.29 ### ### ### 0.0
2002-Feb-08 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Feb-07 Thu 0.285 0.29 0.285 0.29 ### ### ###
2002-Feb-06 Wed 0.285 0.285 0.285 0.285 68.9 68.9 ###
2002-Feb-05 Tue 0.285 0.285 0.285 0.285 70.2 70.2 ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2002-Jan-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-23 Wed 0.27 0.27 0.26 0.26 10.3 10.3 0.0
2002-Jan-22 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 384 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.29 0.29 0.28 0.28 ### ### ###
2002-Jan-16 Wed 0.29 ### 0.29 ### 37,250 ### 91.6 91.6 0.0
2002-Jan-15 Tue 0.29 ### 0.29 0.29 ### ### ###
2002-Jan-14 Mon 0.27 0.28 0.27 0.28 ### ### ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-04 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jan-03 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jan-02 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Dec-31 Mon 0.28 0.28 0.28 0.28 74.7 74.7 ###
2001-Dec-28 Fri 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 25,876 0 70.2 70.2 0.0
2001-Dec-17 Mon 0.29 0.29 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 14,280 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Dec-04 Tue 0.285 0.29 0.285 0.29 31,182 ### 85.8 85.8 ###
2001-Dec-03 Mon 0.29 0.29 0.29 0.29 78.1 78.1 ###
2001-Nov-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-26 Mon 0.245 0.245 0.245 0.245 1,250 ### ### ### 0.0
2001-Nov-23 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Nov-22 Thu 0.29 0.29 0.29 0.29 70.0 70.0 ###
2001-Nov-21 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Nov-20 Tue 0.29 0.29 0.29 0.29 70.4 70.4 ###
2001-Nov-19 Mon 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2001-Nov-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-14 Wed 0.24 0.24 0.23 0.23 7.5 7.5 ###
2001-Nov-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-12 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2001-Nov-09 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Nov-08 Thu 0.29 0.29 0.29 0.29 65.4 65.4 ###
2001-Nov-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Nov-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Nov-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Nov-02 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2001-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Oct-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-18 Thu 0.24 0.24 0.24 0.24 77.2 77.2 0.0
2001-Oct-17 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Oct-16 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Oct-15 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Oct-12 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Oct-10 Wed 0.29 0.29 0.29 0.29 72.8 72.8 ###
2001-Oct-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-28 Fri 0.24 0.24 0.24 0.24 61.2 61.2 0.0
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-25 Tue 0.24 0.24 0.24 0.24 19,550 ### 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.24 0.21 0.24 27,645 6,220 97.7 97.7 0.0
2001-Sep-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-19 Wed 0.22 0.22 0.22 0.22 125 27 63.8 63.8 0.0
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-14 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-13 Thu 0.26 0.27 0.26 0.27 89.3 89.3 ###
2001-Sep-12 Wed 0.24 0.26 0.23 0.26 ### ### 0.0
2001-Sep-11 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-06 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-04 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-03 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Aug-31 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Aug-30 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Aug-29 Wed 0.27 0.27 0.27 0.27 9,645 ### ### ### ###
2001-Aug-28 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2001-Aug-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Aug-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Aug-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-22 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2001-Aug-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-20 Mon 0.23 0.23 0.22 0.22 3,058 688 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-13 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2001-Aug-10 Fri ### 0.26 ### 0.26 ### ### 0.0
2001-Aug-08 Wed 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2001-Aug-07 Tue 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2001-Aug-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-30 Mon 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2001-Jul-27 Fri 0.23 0.23 0.23 0.23 66.6 66.6 ###
2001-Jul-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-23 Mon 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2001-Jul-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Jul-19 Thu 0.26 0.26 0.245 0.245 7.7 7.7 0.0
2001-Jul-18 Wed 0.25 0.27 0.25 0.27 ### ### ###
2001-Jul-17 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-16 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jul-13 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-11 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-09 Mon 0.25 0.25 0.23 0.23 ### ### ###
2001-Jul-06 Fri 0.247 0.25 0.247 0.25 ### ### 0.0
2001-Jul-05 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.2 0.21 ### ### 3.0 3.0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jun-26 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2001-Jun-25 Mon 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2001-Jun-22 Fri 0.175 0.175 ### ### 12.7 12.7 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 118,982 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 24,040 0 10.7 10.7 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 8,825 0 71.7 71.7 0.0
2001-Jun-07 Thu 0.21 0.22 0.21 0.21 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-29 Tue 0.2 0.21 0.2 0.21 95.0 95.0 ###
2001-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-May-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-May-18 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2001-May-17 Thu 0.21 0.21 0.21 0.21 0 ###
2001-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.21 0.21 0.2 ### ### ### 0.0
2001-May-07 Mon 0.21 0.21 0.21 0.21 0 ###
2001-May-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.22 0.22 ### ### 18.8 18.8 0.0
2001-Apr-30 Mon 0.23 0.23 0.23 0.23 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Apr-24 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-23 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Apr-20 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Apr-19 Thu 0.22 0.23 0.22 0.23 ### ### ###
2001-Apr-18 Wed 0.22 0.22 ### ### ### ### 0.0
2001-Apr-17 Tue 0.24 0.24 0.24 0.24 76.6 76.6 0.0
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-10 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2001-Apr-06 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Apr-05 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Apr-04 Wed 0.23 0.23 0.23 0.23 6,949 ### ### ### ###
2001-Apr-03 Tue 0.23 0.23 0.23 0.23 12,282 2,824 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.23 0.23 ### ### ###
2001-Mar-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 0.26 ### 0.26 ### ### 0.0
2001-Mar-23 Fri 0.28 ### 0.23 0.23 ### ### ###
2001-Mar-22 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Mar-21 Wed 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2001-Mar-15 Thu 0.27 0.27 0.255 0.255 10.9 10.9 0.0
2001-Mar-13 Tue 0.29 0.29 0.27 0.27 ### ### ###
2001-Mar-12 Mon ### ### 0.29 0.29 14.7 14.7 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### 0.26 ### 94.4 94.4 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.341 0.341 ### ### ### ### 0.0
2001-Feb-22 Thu 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 77,471 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 36,928 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 42,259 0 6.3 6.3 0.0
2001-Feb-02 Fri ### ### ### ### 100,241 0 98.6 98.6 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### 0.3 0.3 0.0
2001-Jan-23 Tue ### ### ### ### 98.6 98.6 0.0
2001-Jan-22 Mon 0.284 ### 0.284 ### 91.0 91.0 0.0
2001-Jan-19 Fri 0.28 0.28 0.255 0.28 26,921 ### ### ### ###
2001-Jan-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.285 0.285 0.28 0.28 21.2 21.2 ###
2001-Jan-09 Tue 0.28 0.28 0.275 0.28 74.4 74.4 ###
2001-Jan-05 Fri ### ### 0.27 0.27 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 92.7 92.7 0.0
2000-Dec-26 Tue ### ### ### ### 2.0 2.0 0.0
2000-Dec-25 Mon ### ### ### ### 2.0 2.0 0.0
2000-Dec-22 Fri ### ### ### ### 2.0 2.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 90.8 90.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 89.9 89.9 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue 0.375 0.375 ### ### ### ### 0.0
2000-Dec-08 Fri 0.375 0.4 0.375 0.375 ### ### ###
2000-Dec-01 Fri ### ### ### ### 27.8 27.8 0.0
2000-Nov-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-28 Tue ### 0.42 0.4 0.4 79,250 ### ### ### 0.0
2000-Nov-27 Mon 0.41 0.41 0.41 0.41 75.1 75.1 ###
2000-Nov-24 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2000-Nov-23 Thu ### 0.41 0.375 ### 95.6 95.6 0.0
2000-Nov-22 Wed 0.43 0.43 0.43 0.43 72.3 72.3 ###
2000-Nov-21 Tue ### 0.4 ### 0.4 95.4 95.4 0.0
2000-Nov-20 Mon ### ### 0.4 0.4 77,521 ### ### ### 0.0
2000-Nov-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-16 Thu 0.4 0.42 0.4 0.42 93.5 93.5 ###
2000-Nov-13 Mon ### ### ### ### 34,750 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 20,742 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 13,648 0 ### ### 0.0
2000-Nov-01 Wed 0.325 ### ### ### 96.9 96.9 0.0
2000-Oct-31 Tue 0.325 ### ### ### 63,228 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 7,272 0 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### 42,976 0 ### ### 0.0
2000-Oct-20 Fri ### ### 0.345 0.345 24,459 ### ### ### 0.0
2000-Oct-19 Thu 0.345 0.345 0.345 0.345 22,541 7,776 ### ### 0.0
2000-Oct-18 Wed 0.345 0.345 0.345 0.345 16,752 5,779 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.345 ### 0.345 84.6 84.6 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 81,485 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.345 0.345 0.345 0.345 40,250 13,886 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 30,750 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 4,452 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 15,452 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-12 Tue ### 0.4 ### 0.4 97.3 97.3 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2000-Sep-07 Thu ### 0.42 ### 0.41 98.1 98.1 ###
2000-Sep-06 Wed ### ### ### ### 68,524 0 20.4 20.4 0.0
2000-Sep-05 Tue ### ### ### ### 94,276 0 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 89.7 89.7 0.0
2000-Aug-31 Thu ### 0.4 ### 0.4 23,076 ### 90.9 90.9 0.0
2000-Aug-30 Wed ### 0.4 ### 0.4 31,641 6,328 89.8 89.8 0.0
2000-Aug-29 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Aug-25 Fri ### 0.4 ### 0.4 95.6 95.6 0.0
2000-Aug-23 Wed 0.4 0.4 ### ### 21.5 21.5 0.0
2000-Aug-22 Tue ### 0.4 ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 15.9 15.9 0.0
2000-Aug-14 Mon 0.375 0.375 ### ### 28.6 28.6 0.0
2000-Aug-11 Fri ### ### ### ### 14,258 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2000-Aug-03 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2000-Aug-02 Wed ### ### 0.4 0.4 11.9 11.9 0.0
2000-Aug-01 Tue 0.43 0.43 0.42 0.42 17.5 17.5 ###
2000-Jul-31 Mon 0.447 0.447 0.43 0.43 11.5 11.5 ###
2000-Jul-28 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2000-Jul-27 Thu 0.48 0.48 0.46 0.46 10.9 10.9 0.0
2000-Jul-26 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jul-25 Tue 0.45 0.475 0.45 0.453 74.3 74.3 0.0
2000-Jul-24 Mon 0.388 0.52 0.388 0.5 99.9 99.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.4 0.4 0.4 0.4 22,928 9,171 ### ### 0.0
2000-Jul-11 Tue 0.45 0.45 0.4 0.4 9,873 ### 0.8 0.8 0.0
2000-Jul-07 Fri 0.4 0.42 0.4 0.42 90.7 90.7 ###
2000-Jul-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-05 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Jul-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.43 0.43 0.43 0.43 66.8 66.8 ###
2000-Jun-21 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Jun-14 Wed 0.43 0.43 0.4 0.4 6.9 6.9 0.0
2000-Jun-12 Mon 0.41 0.41 0.41 0.41 0 ###
2000-Jun-08 Thu 0.42 0.42 0.41 0.41 18,350 ### 16.7 16.7 ###
2000-May-30 Tue 0.45 0.45 0.4 0.4 48,846 20,759 ### ### 0.0
2000-May-29 Mon 0.45 0.45 0.45 0.45 34,654 ### 71.1 71.1 0.0
2000-May-26 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2000-May-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-May-24 Wed 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2000-May-23 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.5 0.7 0.5 0.7 99.9 99.9 ###
2000-May-03 Wed ### 0.7 ### 0.7 55,970 19,589 ### ### ###
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-19 Wed ### 0.7 ### ### ### ### 0.0
2000-Apr-18 Tue 0.7 0.7 ### ### 12,150 4,252 ### ### 0.0
2000-Apr-17 Mon ### 0.8 ### 0.8 ### ### 0.1
2000-Apr-14 Fri 0.7 0.7 0.7 0.7 57.7 57.7 ###
2000-Apr-12 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.55 0.55 0.55 0.55 18,170 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.55 0.55 0.55 0.55 77.6 77.6 ###
2000-Mar-31 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.71 0.72 0.7 0.72 80.5 80.5 ###
2000-Mar-29 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-24 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2000-Mar-23 Thu 0.845 0.845 0.75 0.75 ### ### ###
2000-Mar-16 Thu 0.78 0.89 0.78 0.89 ### ### ###
2000-Mar-14 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Mar-08 Wed ### ### 0.75 0.75 0.1 0.1 ###
2000-Mar-07 Tue 0.88 ### 0.88 ### 51,282 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 81.3 81.3 0.0
2000-Mar-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-02 Thu 0.755 ### 0.755 ### 99.8 99.8 0.0
2000-Mar-01 Wed 0.75 0.75 0.7 0.74 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.76 0.76 0.75 0.75 38.1 38.1 ###
2000-Feb-25 Fri ### ### 0.75 0.76 7.9 7.9 0.1
2000-Feb-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-22 Tue ### ### ### ### 62,370 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 21,670 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 2.0 2.0 0.0
2000-Feb-16 Wed ### ### ### ### 3.9 3.9 0.0
2000-Feb-15 Tue 0.984 ### 0.984 ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.89 ### 86.0 86.0 0.0
2000-Feb-11 Fri ### ### 0.89 ### 78.8 78.8 0.0
2000-Feb-10 Thu ### ### 0.87 ### 457,385 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### 1.025 72.9 72.9 ###
2000-Feb-08 Tue ### ### 0.87 ### 96.8 96.8 0.0
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 193,920 135,744 ### ### ###
2000-Feb-04 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
2000-Feb-03 Thu 0.75 0.79 0.7 0.75 71.3 71.3 ###
2000-Feb-02 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Feb-01 Tue ### 0.75 ### 0.75 ### ### ###
2000-Jan-31 Mon 0.73 0.73 ### ### 386,587 ### 3.8 3.8 0.0
2000-Jan-28 Fri 0.8 0.8 0.77 0.77 592,941 465,458 ### ### 0.1
2000-Jan-27 Thu ### 0.85 ### 0.85 95.6 95.6 ###
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.71 ### 0.7 768,921 ### ### ### ###
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 0.58 ### 0.58 ### 89.1 89.1 0.0
2000-Jan-17 Mon 0.57 0.58 0.56 0.58 44,450 ### ### ### ###
2000-Jan-14 Fri ### ### 0.57 0.57 7.5 7.5 ###
2000-Jan-13 Thu 0.57 ### 0.57 ### 97.3 97.3 0.0
2000-Jan-12 Wed ### ### 0.57 0.57 84,250 ### 3.2 3.2 ###
2000-Jan-11 Tue ### ### ### ### 13,770 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 4.1 4.1 0.0
2000-Jan-07 Fri 0.55 0.7 0.55 0.7 ### ### ###
2000-Jan-06 Thu 0.56 0.56 0.56 0.56 71.9 71.9 ###
2000-Jan-05 Wed 0.57 0.57 0.57 0.57 14,650 8,350 77.7 77.7 ###
2000-Jan-04 Tue 0.58 ### 0.58 ### 231,376 ### 85.2 85.2 0.0
1999-Dec-31 Fri 0.58 0.59 0.57 0.57 15.1 15.1 ###
1999-Dec-30 Thu 0.58 0.59 0.57 0.57 15.1 15.1 ###
1999-Dec-29 Wed 0.54 0.55 0.54 0.55 144,350 78,670 80.8 80.8 ###
1999-Dec-23 Thu 0.49 0.52 0.49 0.52 20,650 10,428 94.4 94.4 0.0
1999-Dec-21 Tue 0.51 0.51 0.49 0.5 21.3 21.3 0.0
1999-Dec-17 Fri 0.53 0.53 0.51 0.51 20,320 ### ### ### ###
1999-Dec-16 Thu 0.52 0.52 0.48 0.48 3.0 3.0 0.0
1999-Dec-14 Tue 0.53 0.53 0.53 0.53 74.2 74.2 0.0
1999-Dec-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-09 Thu 0.55 0.55 0.5 0.52 121,585 ### ### ### 0.0
1999-Dec-08 Wed ### 0.54 ### 0.54 ### ### 0.0
1999-Dec-07 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Dec-06 Mon 0.58 0.58 0.58 0.58 187,250 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.574 ### 0.574 ### 481,450 138,176 93.8 93.8 0.0
1999-Dec-02 Thu 0.55 0.56 0.55 0.56 82,125 45,579 80.8 80.8 ###
1999-Nov-30 Tue 0.56 0.56 0.53 0.56 ### ### ###
1999-Nov-29 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Nov-26 Fri 0.55 ### 0.55 ### 361,585 ### 95.2 95.2 0.0
1999-Nov-25 Thu 0.55 0.55 0.54 0.55 50,825 ### ### ### ###
1999-Nov-24 Wed 0.522 0.55 0.52 0.55 92,044 49,243 ### ### ###
1999-Nov-23 Tue 0.555 0.57 0.55 0.57 86.8 86.8 ###
1999-Nov-22 Mon 0.5 0.53 0.5 0.53 133,684 68,847 93.0 93.0 0.0
1999-Nov-19 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
1999-Nov-18 Thu 0.5 0.55 0.5 0.55 ### ### ###
1999-Nov-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
1999-Nov-16 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Nov-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1999-Nov-11 Thu 0.477 0.477 0.45 0.45 3.8 3.8 0.0
1999-Nov-10 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
1999-Nov-09 Tue 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1999-Nov-05 Fri 0.53 0.53 0.53 0.53 73.2 73.2 0.0
1999-Nov-04 Thu 0.51 0.53 0.5 0.53 92.2 92.2 0.0
1999-Nov-03 Wed 0.51 0.54 0.5 0.54 ### ### 0.0
1999-Nov-02 Tue 0.51 0.54 0.51 0.54 96.5 96.5 0.0
1999-Nov-01 Mon 0.55 0.55 0.49 0.49 ### ### ###
1999-Oct-29 Fri 0.55 0.58 0.55 0.58 94.9 94.9 ###
1999-Oct-28 Thu 0.51 0.51 0.51 0.51 49,475 ### 65.8 65.8 ###
1999-Oct-27 Wed 0.54 0.54 0.54 0.54 71.7 71.7 0.0
1999-Oct-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-25 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
1999-Oct-22 Fri 0.56 0.56 0.51 0.54 44,144 ### 8.7 8.7 0.0
1999-Oct-21 Thu 0.57 0.57 0.55 0.55 17,359 9,721 ### ### ###
1999-Oct-20 Wed 0.57 0.57 0.56 0.57 64.0 64.0 ###
1999-Oct-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Oct-18 Mon 0.55 ### 0.55 ### 98.7 98.7 0.0
1999-Oct-15 Fri 0.56 ### 0.56 ### 224,028 62,727 ### ### 0.0
1999-Oct-14 Thu 0.56 0.59 0.56 0.56 ### ### ###
1999-Oct-13 Wed 0.57 0.59 0.56 0.59 88.7 88.7 0.0
1999-Oct-12 Tue ### ### 0.59 ### ### ### 0.0
1999-Oct-11 Mon 0.58 ### 0.58 ### 90.8 90.8 0.0
1999-Oct-08 Fri ### ### 0.58 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 29,250 0 81.4 81.4 0.0
1999-Oct-06 Wed 0.55 ### 0.55 ### ### ### 0.0
1999-Oct-05 Tue ### ### 0.58 ### 155,184 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### 0.59 ### ### 0.0
1999-Oct-01 Fri 0.55 0.58 0.53 0.58 ### ### ###
1999-Sep-30 Thu 0.52 0.56 0.52 0.56 104,946 56,670 97.2 97.2 ###
1999-Sep-29 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Sep-27 Mon 0.55 0.55 0.51 0.51 224,741 ### ### ### ###
1999-Sep-24 Fri 0.54 0.55 0.52 0.55 ### ### ###
1999-Sep-23 Thu 0.58 0.58 0.485 ### 3.2 3.2 0.0
1999-Sep-22 Wed ### ### 0.59 ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.58 ### 837,046 242,743 ### ### 0.0
1999-Sep-20 Mon 0.78 0.78 0.71 0.72 2.7 2.7 ###
1999-Sep-17 Fri ### 0.75 ### 0.73 98.1 98.1 0.1
1999-Sep-16 Thu 0.59 ### 0.59 ### 96.7 96.7 0.0
1999-Sep-15 Wed 0.59 0.59 0.54 0.57 11.3 11.3 ###
1999-Sep-14 Tue 0.55 ### 0.55 0.57 90.8 90.8 ###
1999-Sep-13 Mon 0.42 0.49 0.41 0.485 1,921,620 864,728 99.0 99.0 0.0
1999-Sep-10 Fri 0.385 0.4 ### ### ### ### 0.0
1999-Sep-09 Thu 0.387 ### ### ### 4,409,759 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.4 0.42 ### ### ### ### 0.0
1999-Sep-06 Mon 0.42 0.42 0.4 0.4 5.4 5.4 0.0
1999-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 0.345 0.345 ### ### 5.6 5.6 0.0
1999-Aug-11 Wed ### ### 0.345 0.345 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 4.3 4.3 0.0
1999-Aug-06 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Aug-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-04 Wed 0.445 0.445 0.43 0.43 37,459 16,388 10.2 10.2 ###
1999-Aug-03 Tue 0.46 0.46 0.445 0.445 47,522 ### 11.4 11.4 ###
1999-Aug-02 Mon 0.44 0.48 0.44 0.46 313,573 144,243 ### ### 0.0
1999-Jul-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
1999-Jul-29 Thu 0.44 0.44 0.42 0.42 90,985 39,123 6.1 6.1 ###
1999-Jul-28 Wed 0.385 0.47 0.385 0.45 235,350 ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 2.3 2.3 0.0
1999-Jul-26 Mon 0.46 0.46 ### ### 628,849 ### ### ### 0.0
1999-Jul-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jul-22 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
1999-Jul-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Jul-16 Fri 0.48 0.48 0.44 0.44 1.2 1.2 ###
1999-Jul-15 Thu 0.48 0.48 0.48 0.48 68.8 68.8 0.0
1999-Jul-14 Wed 0.51 0.51 0.48 0.48 4.3 4.3 0.0
1999-Jul-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
1999-Jul-12 Mon 0.47 0.47 0.47 0.47 65.7 65.7 ###
1999-Jul-09 Fri 0.44 0.44 0.44 0.44 37,373 16,444 73.2 73.2 ###
1999-Jul-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jul-02 Fri 0.425 0.45 0.425 0.44 86.1 86.1 ###
1999-Jul-01 Thu 0.4 0.4 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.4 0.4 30.9 30.9 0.0
1999-Jun-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
1999-Jun-28 Mon ### ### 0.45 0.45 11.9 11.9 0.0
1999-Jun-25 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
1999-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.375 0.375 0.375 0.375 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Jun-16 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.41 0.41 0.41 0.41 10,425 4,274 75.3 75.3 ###
1999-Jun-09 Wed 0.41 0.41 0.41 0.41 9,175 ### ### ### ###
1999-Jun-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
1999-Jun-07 Mon 0.42 0.42 0.41 0.41 8,825 ### 14.5 14.5 ###
1999-Jun-04 Fri 0.42 0.42 0.42 0.42 71.6 71.6 ###
1999-Jun-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Jun-02 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jun-01 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
1999-May-31 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
1999-May-28 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
1999-May-27 Thu 0.48 0.49 0.48 0.49 90.0 90.0 ###
1999-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-20 Thu 0.53 0.53 0.52 0.52 21.2 21.2 0.0
1999-May-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-May-14 Fri 0.54 0.55 0.54 0.55 ### ### ###
1999-May-13 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
1999-May-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-04 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-May-03 Mon 0.52 0.52 0.51 0.51 16.1 16.1 ###
1999-Apr-30 Fri 0.55 0.55 0.52 0.52 3.3 3.3 0.0
1999-Apr-27 Tue 0.56 ### 0.56 ### ### ### 0.0
1999-Apr-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-23 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.7 ### 0.7 ### ### ###
1999-Apr-16 Fri 0.75 0.75 ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.75 ### 0.74 ### ### 0.1
1999-Apr-14 Wed 0.56 ### 0.56 ### ### ### 0.0
1999-Apr-13 Tue ### 0.55 0.49 0.55 239,341 124,457 98.3 98.3 ###
1999-Apr-12 Mon 0.46 0.46 0.46 0.46 9,570 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
1999-Apr-08 Thu 0.46 0.46 0.42 0.45 158,625 ### ### ### 0.0
1999-Apr-06 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1999-Mar-31 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Mar-30 Tue 0.485 0.485 0.45 0.45 2.7 2.7 0.0
1999-Mar-29 Mon ### ### 0.49 0.49 13,770 3,373 ### ### ###
1999-Mar-26 Fri 0.47 0.47 0.45 0.47 47,250 ### 69.6 69.6 ###
1999-Mar-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
1999-Mar-24 Wed 0.52 0.52 0.47 0.47 1.5 1.5 ###
1999-Mar-23 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Mar-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-19 Fri 0.54 0.57 0.52 0.57 95.3 95.3 ###
1999-Mar-18 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
1999-Mar-17 Wed ### ### 0.54 0.54 2.3 2.3 0.0
1999-Mar-16 Tue 0.58 ### 0.57 ### 197,785 ### 93.0 93.0 0.0
1999-Mar-15 Mon 0.56 0.56 0.55 0.56 ### ### ###
1999-Mar-12 Fri 0.48 0.52 0.48 0.52 224,878 ### 95.6 95.6 0.0
1999-Mar-11 Thu 0.46 0.46 0.43 0.44 6.2 6.2 ###
1999-Mar-10 Wed 0.52 0.52 0.51 0.51 16.1 16.1 ###
1999-Mar-09 Tue 0.55 0.55 0.53 0.55 ### ### ###
1999-Mar-08 Mon 0.55 ### 0.55 0.55 65,147 ### ### ### ###
1999-Mar-05 Fri 0.45 0.5 0.45 0.5 98.4 98.4 0.0
1999-Mar-04 Thu 0.4 0.42 0.4 0.42 ### ### ###
1999-Mar-03 Wed 0.377 ### 0.377 ### 79.6 79.6 0.0
1999-Mar-02 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
1999-Mar-01 Mon ### 0.4 ### ### 154,925 30,985 ### ### 0.0
1999-Feb-26 Fri ### ### 0.385 ### 102,475 19,726 73.8 73.8 0.0
1999-Feb-25 Thu 0.355 ### 0.355 ### 1,212,743 ### ### ### 0.0
1999-Feb-24 Wed 0.355 0.355 ### ### ### ### 0.0
1999-Feb-23 Tue 0.4 0.4 ### ### 2.8 2.8 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.355 ### 0.355 ### 93,788 16,647 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 94.8 94.8 0.0
1999-Feb-15 Mon ### ### ### ### 96.3 96.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 36,850 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 88,150 0 1.6 1.6 0.0
1999-Feb-09 Tue ### ### ### ### 113,846 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 95.9 95.9 0.0
1999-Feb-05 Fri 0.28 ### 0.28 ### 96.2 96.2 0.0
1999-Feb-04 Thu 0.24 0.27 0.24 0.27 ### ### ###
1999-Feb-02 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Feb-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
1999-Jan-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-25 Mon 0.22 0.22 0.22 0.22 77.5 77.5 0.0
1999-Jan-18 Mon 0.23 0.23 0.21 0.21 12,722 ### ### ### ###
1999-Jan-15 Fri 0.225 0.23 0.22 0.23 128,022 ### 83.9 83.9 ###
1999-Jan-14 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jan-13 Wed 0.24 0.24 0.23 0.24 76.5 76.5 0.0
1999-Jan-12 Tue 0.22 0.24 0.22 0.24 97.5 97.5 0.0
1999-Jan-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-07 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jan-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1998-Dec-31 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Dec-03 Thu ### ### 0.2 0.2 12.0 12.0 0.0
1998-Dec-02 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 44,322 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 1.2 1.2 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-03 Thu ### ### ### ### 4.2 4.2 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-27 Thu 0.22 0.22 0.2 0.2 2.8 2.8 0.0
1998-Aug-10 Mon 0.22 0.22 0.22 0.22 80.2 80.2 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-23 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 137,587 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 3.1 3.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-Apr-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 1,645 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 18,355 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1998-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-13 Fri 0.41 0.41 ### 0.41 ### ### ###
1998-Mar-12 Thu 0.41 0.41 ### 0.41 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.42 0.43 0.4 0.43 ### ### ###
1998-Mar-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-05 Thu 0.43 0.43 0.41 0.43 82.1 82.1 ###
1998-Mar-04 Wed 0.44 0.44 0.41 0.43 ### ### ###
1998-Feb-25 Wed 0.42 0.43 0.42 0.43 28,355 12,050 ### ### ###
1998-Feb-24 Tue 0.42 0.45 0.42 0.42 ### ### ###
1998-Feb-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Feb-03 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Feb-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-30 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
1998-Jan-23 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 4.1 4.1 0.0
1998-Jan-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-15 Thu 0.45 0.45 ### ### ### ### 0.0
1998-Jan-14 Wed 0.48 0.48 0.47 0.47 ### ### ###
1998-Jan-12 Mon 0.42 0.42 0.42 0.42 81.0 81.0 ###
1998-Jan-05 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Jan-02 Fri 0.57 0.57 0.5 0.5 0.2 0.2 0.0
1997-Dec-31 Wed 0.52 0.58 0.49 0.58 240,840 128,849 ### ### ###
1997-Dec-30 Tue 0.5 0.55 0.5 0.5 ### ### 0.0
1997-Dec-29 Mon 0.56 0.56 0.55 0.55 165,840 92,041 8.0 8.0 ###
1997-Dec-24 Wed 0.55 ### 0.55 ### 98.3 98.3 0.0
1997-Dec-23 Tue ### ### 0.55 0.55 0.2 0.2 ###
1997-Dec-22 Mon 0.55 ### 0.55 ### ### ### 0.0
1997-Dec-19 Fri 0.55 0.57 0.55 0.55 ### ### ###
1997-Dec-18 Thu 0.5 0.55 0.5 0.55 98.8 98.8 ###
1997-Dec-16 Tue 0.49 0.51 0.45 0.51 ### ### ###
1997-Dec-12 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
1997-Dec-11 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
1997-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-08 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Dec-03 Wed ### 0.5 ### 0.5 ### ### 0.0
1997-Dec-02 Tue 0.47 0.5 0.47 0.5 39,940 19,370 ### ### 0.0
1997-Dec-01 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.49 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.5 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.49 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
1997-Nov-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-18 Tue 0.54 0.54 0.54 0.54 79.2 79.2 0.0
1997-Nov-12 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Nov-11 Tue 0.51 0.51 0.5 0.5 10.8 10.8 0.0
1997-Nov-10 Mon 0.51 0.51 0.51 0.51 16,140 ### ### ### ###
1997-Nov-07 Fri 0.51 0.51 0.5 0.51 78.9 78.9 ###
1997-Nov-05 Wed 0.5 0.52 0.5 0.52 91.8 91.8 0.0
1997-Nov-03 Mon 0.55 0.55 0.5 0.5 21,140 ### ### ### 0.0
1997-Oct-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Oct-30 Thu 0.51 0.51 0.51 0.51 31,140 15,881 ### ### ###
1997-Oct-28 Tue 0.46 0.5 0.46 0.49 ### ### ###
1997-Oct-27 Mon 0.55 0.55 0.51 0.51 16.2 16.2 ###
1997-Oct-24 Fri 0.52 0.52 0.5 0.52 185,140 94,421 68.4 68.4 0.0
1997-Oct-23 Thu 0.55 0.57 0.53 0.53 24.7 24.7 0.0
1997-Oct-22 Wed 0.57 0.58 0.56 0.58 86.5 86.5 ###
1997-Oct-20 Mon 0.56 0.57 0.56 0.57 ### ### ###
1997-Oct-16 Thu 0.58 0.58 0.58 0.58 77.3 77.3 ###
1997-Oct-14 Tue 0.56 0.58 0.56 0.58 95.8 95.8 ###
1997-Oct-10 Fri 0.57 0.57 0.57 0.57 79.4 79.4 ###
1997-Oct-08 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
1997-Oct-07 Tue ### ### 0.55 0.55 ### ### ###
1997-Oct-06 Mon 0.58 0.58 0.58 0.58 69.4 69.4 ###
1997-Oct-03 Fri 0.58 ### 0.56 0.56 7.9 7.9 ###
1997-Oct-01 Wed ### ### 0.56 0.56 1.8 1.8 ###
1997-Sep-30 Tue 0.59 ### 0.55 ### ### ### 0.0
1997-Sep-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-25 Thu 0.58 0.58 0.58 0.58 63.9 63.9 ###
1997-Sep-23 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
1997-Sep-19 Fri ### ### 0.56 0.56 2.0 2.0 ###
1997-Sep-18 Thu 0.56 ### 0.56 ### ### ### 0.0
1997-Sep-15 Mon 0.55 0.55 0.55 0.55 72.8 72.8 ###
1997-Sep-12 Fri 0.55 0.55 0.55 0.55 77.9 77.9 ###
1997-Sep-11 Thu 0.525 ### 0.52 ### ### ### 0.0
1997-Sep-10 Wed 0.52 0.55 0.5 0.55 95.7 95.7 ###
1997-Sep-08 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
1997-Sep-05 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
1997-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-02 Tue 0.5 0.5 0.5 0.5 44,140 22,070 75.0 75.0 0.0
1997-Sep-01 Mon 0.46 0.49 0.46 0.49 ### ### ###
1997-Aug-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Aug-28 Thu 0.46 0.46 0.45 0.45 10.6 10.6 0.0
1997-Aug-27 Wed ### ### 0.46 0.46 25.7 25.7 0.0
1997-Aug-26 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
1997-Aug-25 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
1997-Aug-22 Fri 0.5 0.5 0.47 0.47 3.6 3.6 ###
1997-Aug-21 Thu 0.479 0.5 0.45 0.5 174,440 82,859 94.0 94.0 0.0
1997-Aug-20 Wed 0.48 0.48 0.45 0.45 1.7 1.7 0.0
1997-Aug-18 Mon 0.475 0.48 0.475 0.48 71.5 71.5 0.0
1997-Aug-15 Fri 0.473 0.48 0.47 0.48 ### ### 0.0
1997-Aug-13 Wed 0.45 0.47 0.45 0.47 ### ### ###
1997-Aug-12 Tue 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1997-Aug-11 Mon 0.45 0.45 0.44 0.45 80.6 80.6 0.0
1997-Aug-08 Fri 0.43 0.43 0.43 0.43 65.2 65.2 ###
1997-Aug-06 Wed 0.4 0.4 0.4 0.4 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 10.9 10.9 0.0
1997-Jul-31 Thu 0.45 0.45 0.4 0.4 0.3 0.3 0.0
1997-Jul-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-29 Tue 0.425 0.45 0.42 0.42 17.2 17.2 ###
1997-Jul-28 Mon 0.42 0.42 0.42 0.42 65.1 65.1 ###
1997-Jul-25 Fri ### 0.42 ### 0.41 ### ### ###
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jul-21 Mon 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### 0.28 ### ### ### 0.0
1997-Jul-01 Tue ### ### 0.25 ### ### ### 0.0
1997-Jun-30 Mon 0.28 0.28 0.28 0.28 61.4 61.4 ###
1997-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1997-Jun-23 Mon 0.24 0.24 0.23 0.23 ### ### ###
1997-Jun-19 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jun-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jun-17 Tue 0.24 0.26 0.24 0.24 70.7 70.7 0.0
1997-Jun-16 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
1997-Jun-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-12 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
1997-Jun-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-26 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
1997-May-23 Fri 0.25 0.25 0.25 0.25 67.9 67.9 0.0
1997-May-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-14 Wed 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1997-May-13 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1997-May-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-06 Tue 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1997-May-01 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Apr-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-23 Wed 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1997-Apr-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Apr-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-11 Fri 0.29 0.29 0.27 0.27 ### ### ###
1997-Apr-07 Mon 0.29 0.29 0.29 0.29 0 ###
1997-Apr-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.29 0.29 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.29 ### 0.29 0.29 ### ### ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-13 Thu 0.29 0.29 0.29 0.29 69.5 69.5 ###
1997-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 148,840 0 67.5 67.5 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-20 Thu ### ### ### ### 95.3 95.3 0.0
1997-Feb-19 Wed ### ### ### ### 84.3 84.3 0.0
1997-Feb-14 Fri ### ### 0.28 0.28 2.3 2.3 ###
1997-Feb-13 Thu 0.345 0.345 0.325 0.325 2.6 2.6 ###
1997-Feb-12 Wed 0.355 0.355 ### ### 24,721 4,387 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 11.1 11.1 0.0
1997-Feb-05 Wed 0.375 0.375 ### ### 1.3 1.3 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 0.4 0.4 ### ### 0.3 0.3 0.0
1997-Jan-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Jan-16 Thu 0.4 0.42 0.4 0.42 ### ### ###
1997-Jan-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-13 Mon 0.4 0.4 0.4 0.4 9,650 ### ### ### 0.0
1997-Jan-08 Wed 0.43 0.43 0.42 0.42 10.1 10.1 ###
1997-Jan-07 Tue 0.43 0.43 0.42 0.43 156,146 ### 75.9 75.9 ###
1997-Jan-06 Mon 0.45 0.45 0.44 0.44 27,725 ### 15.8 15.8 ###
1997-Jan-03 Fri 0.46 0.46 0.46 0.46 16,575 7,624 76.6 76.6 0.0
1996-Dec-31 Tue 0.46 0.5 0.43 0.49 145,575 ### ### ### ###
1996-Dec-30 Mon 0.49 ### 0.46 0.49 67.8 67.8 ###
1996-Dec-27 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
1996-Dec-24 Tue 0.44 0.44 0.44 0.44 67.6 67.6 ###
1996-Dec-20 Fri 0.44 0.45 0.42 0.42 47,250 20,553 5.0 5.0 ###
1996-Dec-19 Thu 0.42 0.44 0.42 0.44 ### ### ###
1996-Dec-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-13 Fri 0.42 ### 0.42 ### ### ### 0.0
1996-Dec-12 Thu 0.4 0.42 0.4 0.42 43,379 17,785 ### ### ###
1996-Dec-11 Wed 0.41 0.41 ### ### 36,750 ### ### ### 0.0
1996-Dec-10 Tue 0.41 0.42 0.41 0.42 40,750 ### ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.4 0.41 ### ### 42.6 42.6 0.0
1996-Dec-05 Thu ### 0.4 ### ### 25,050 ### ### ### 0.0
1996-Dec-04 Wed 0.41 0.41 0.41 0.41 68.9 68.9 ###
1996-Dec-03 Tue 0.41 0.41 0.4 0.41 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 25,370 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 3.4 3.4 0.0
1996-Nov-26 Tue ### ### ### ### 98.2 98.2 0.0
1996-Nov-25 Mon ### ### ### ### 6,840 0 72.0 72.0 0.0
1996-Nov-22 Fri 0.355 0.355 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.355 0.355 5.4 5.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.355 ### 0.355 ### 36,840 ### 98.1 98.1 0.0
1996-Nov-11 Mon ### ### ### ### 33,840 0 76.8 76.8 0.0
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 78.2 78.2 0.0
1996-Nov-06 Wed 0.4 0.4 0.4 0.4 69.7 69.7 0.0
1996-Nov-05 Tue 0.375 0.375 ### ### 11.2 11.2 0.0
1996-Nov-04 Mon ### 0.4 ### 0.4 95.5 95.5 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 412,970 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
1996-Oct-25 Fri 0.41 0.42 ### ### 0.5 0.5 0.0
1996-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.4 0.385 0.4 ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 81.0 81.0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-09 Wed 0.275 0.275 0.275 0.275 77.8 77.8 ###
1996-Oct-08 Tue 0.275 0.275 0.275 0.275 73.2 73.2 ###
1996-Oct-07 Mon 0.275 0.275 0.27 0.27 ### ### ###
1996-Oct-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
1996-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
1996-Oct-02 Wed 0.275 0.275 0.275 0.275 65.8 65.8 ###
1996-Oct-01 Tue 0.285 0.285 0.285 0.285 0 ###
1996-Sep-30 Mon 0.275 0.285 0.275 0.285 92.4 92.4 ###
1996-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
1996-Sep-26 Thu 0.285 0.285 0.275 0.275 ### ### ###
1996-Sep-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-24 Tue 0.275 0.285 0.275 0.285 ### ### ###
1996-Sep-23 Mon 0.27 0.28 0.27 0.275 92.1 92.1 ###
1996-Sep-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Sep-18 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Sep-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-16 Mon 0.25 0.255 0.24 0.24 4.8 4.8 0.0
1996-Sep-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-12 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-11 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.29 0.29 0.27 0.28 ### ### ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.275 0.275 0.25 0.26 3.2 3.2 0.0
1996-Sep-03 Tue 0.258 0.26 0.25 0.25 7.1 7.1 0.0
1996-Sep-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-30 Fri 0.225 0.23 0.225 0.23 83.1 83.1 ###
1996-Aug-29 Thu 0.225 0.225 0.225 0.225 0 ###
1996-Aug-28 Wed 0.221 0.225 0.221 0.225 86.6 86.6 ###
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu 0.185 0.185 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1996-Aug-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
1996-Aug-08 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-01 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-30 Tue ### ### 0.125 0.125 0.4 0.4 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### 0.155 1.0 1.0 ###
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 98.9 98.9 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### 0.125 ### 1.7 1.7 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-03 Wed ### ### 0.145 0.145 ### ### ###
1996-Jul-02 Tue ### 0.155 ### 0.155 91.7 91.7 ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:07:22 thru 2024-04-16 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000