End of day Prices (full format), 76800 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 125
| 9
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 9
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 80
| 6
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 472
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 47
| 3
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 1
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.072
| ###
| 0.072
| 2,574
| ###
| 87.7
| 87.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 725
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,077
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 1.3
| 1.3
| 0.0 |
2021-Sep-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Sep-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1,374
| 78
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.045
| 0.056
| 0.045
| 0.056
| 67,475
| ###
| 99.8
| 99.8
| ### |
2021-Aug-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,146
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.056
| ###
| 0.056
| ###
| 21,550
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 750
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2021-Jun-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 10,877
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 2,222
| 0
| 96.6
| 96.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,023
| 73
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 1,389
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.072
| ###
| 0.072
| 14,482
| 521
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 25,678
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Apr-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Apr-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.055
| 0.055
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 12,421
| 689
| 32.4
| 32.4
| ### |
2021-Feb-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,921
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 144,289
| ###
| 22.1
| 22.1
| ### |
2021-Jan-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 3,125
| 175
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,940
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 218,658
| 0
| 1.7
| 1.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,476
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 37,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,876
| 984
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 7,876
| 984
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 24,248
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 24,376
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 46,325
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 28,888
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 8,340
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 143,850
| 0
| 92.9
| 92.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 31,325
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.155
| ###
| ###
| ###
| 49,242
| 0
| 91.2
| 91.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.2
| 0.2
| ###
| ###
| 38,021
| ###
| 2.2
| 2.2
| 0.0 |
2020-Feb-20 Thu
| 0.22
| 0.24
| 0.2
| 0.2
| 145,552
| 32,021
| 2.7
| 2.7
| 0.0 |
2020-Feb-19 Wed
| 0.175
| 0.175
| ###
| ###
| 14,350
| 1,255
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Feb-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 46,129
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 97.0
| 97.0
| ### |
2020-Jan-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 778
| ###
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.28
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 22,481
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 5,480
| 1,589
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 33,777
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.27
| ###
| 102,450
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| 19.0
| 19.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 242,950
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,577
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 29,326
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 34,154
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.325
| ###
| 0.325
| ###
| 103,746
| 16,858
| 81.2
| 81.2
| 0.0 |
2019-Sep-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.325
| ###
| 0.325
| 32,754
| 5,322
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 251,821
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 58,150
| 0
| 93.6
| 93.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 115,854
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 30,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 78,852
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 104,477
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 110,652
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.345
| 0.345
| ###
| ###
| 56,549
| 9,754
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 68,150
| 22,148
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 24,380
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 350,382
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 56,742
| 0
| 87.8
| 87.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 23,351
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 83,383
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 13,856
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 92,676
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 28,922
| 0
| 93.6
| 93.6
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.385
| 0.345
| ###
| 1,953,427
| ###
| 2.8
| 2.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.425
| 0.43
| 0.375
| 0.385
| 1,224,370
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 95.8
| 95.8
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.4
| ###
| ###
| 705,754
| 141,150
| 7.5
| 7.5
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.41
| ###
| ###
| 797,880
| ###
| 98.1
| 98.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.355
| ###
| ###
| ###
| 508,052
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 203,349
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 559,940
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 233,246
| 0
| 12.9
| 12.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.355
| 0.355
| ###
| ###
| 362,772
| ###
| 21.7
| 21.7
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 143,850
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 77,049
| 0
| 93.6
| 93.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 60,928
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 8,024
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 126,385
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.345
| 0.375
| 0.345
| 0.355
| 204,226
| 73,521
| 90.1
| 90.1
| 0.0 |
2019-May-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.345
| 0.345
| ###
| ###
| 113,187
| 19,524
| 8.8
| 8.8
| 0.0 |
2019-May-01 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.345
| 0.345
| 88,159
| ###
| 22.8
| 22.8
| 0.0 |
2019-Apr-29 Mon
| 0.355
| ###
| ###
| ###
| 142,920
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.375
| ###
| 0.375
| 372,849
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 0.385
| 0.345
| ###
| 285,058
| 104,046
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.375
| 0.355
| ###
| 99,529
| 36,328
| 13.2
| 13.2
| 0.0 |
2019-Apr-17 Wed
| 0.375
| ###
| ###
| ###
| 414,429
| 0
| 8.9
| 8.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 334,251
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.355
| ###
| 238,359
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.42
| ###
| 0.375
| 631,223
| 132,556
| 9.1
| 9.1
| ### |
2019-Apr-10 Wed
| 0.43
| 0.45
| ###
| ###
| 1,099,672
| 247,426
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.44
| ###
| ###
| 1,419,875
| 312,372
| 98.6
| 98.6
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Apr-04 Thu
| 0.255
| 0.29
| 0.255
| 0.285
| 921,283
| 251,049
| 98.3
| 98.3
| ### |
2019-Apr-03 Wed
| ###
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.23
| ###
| 0.23
| ###
| 31,745
| 3,650
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 38,644
| 8,888
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2019-Mar-14 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 155,783
| 35,440
| 15.8
| 15.8
| ### |
2019-Mar-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 39,083
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 101,781
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.22
| ###
| ###
| 58,040
| 6,384
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-25 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.8
| 0.8
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-13 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 284,945
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 0.47
| 0.46
| 0.47
| 173,156
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.475
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| 88.8
| 88.8
| 0.0 |
2007-Aug-02 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 45.2
| 45.2
| ### |
2007-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.475
| 281,248
| 131,483
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.475
| 0.49
|
|
| 26.1
| 26.1
| ### |
2007-Jul-30 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-27 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 247,850
| 127,642
| 5.4
| 5.4
| 0.0 |
2007-Jul-23 Mon
| 0.52
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.51
| 0.53
| 0.51
| 0.525
| 704,850
| 366,522
| 85.8
| 85.8
| 0.0 |
2007-Jul-19 Thu
| 0.51
| 0.525
| ###
| ###
| 549,857
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.52
| 0.49
| ###
| 907,522
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.47
| 0.55
| 0.47
| 0.55
| 26,078,574
| 13,300,072
| 99.5
| 99.5
| ### |
2007-Jul-12 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 81.1
| 81.1
| ### |
2007-Jul-11 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 277,174
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 533,580
| 238,777
| 90.3
| 90.3
| 0.0 |
2007-Jul-06 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.1
| 17.1
| ### |
2007-Jul-05 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 317,548
| ###
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| 0.455
| 0.43
| ###
| 1,747,252
| 773,159
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.44
| 0.44
| ###
| ###
| 55,745
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.8
| 79.8
| ### |
2007-Jun-25 Mon
| ###
| 0.44
| ###
| 0.44
| 195,981
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 0.43
| ###
| 194,584
| ###
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.43
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 26.9
| 26.9
| ### |
2007-Jun-13 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 342,951
| 149,183
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.43
| 0.445
| 0.425
| 0.44
| 686,328
| 298,552
| 81.7
| 81.7
| ### |
2007-Jun-06 Wed
| 0.425
| 0.44
| 0.425
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jun-05 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.6
| 89.6
| ### |
2007-Jun-01 Fri
| 0.41
| ###
| 0.41
| ###
| 168,983
| 34,641
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 106,424
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.41
| ###
| 0.41
| ###
| 69,184
| 14,182
| 81.5
| 81.5
| 0.0 |
2007-May-25 Fri
| 0.41
| 0.41
| ###
| 0.41
| 310,228
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.42
| 0.425
| ###
| ###
| 610,971
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.7
| 75.7
| ### |
2007-May-18 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| 78.0
| 78.0
| ### |
2007-May-11 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 77.0
| 77.0
| ### |
2007-May-10 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.42
| ###
| 0.42
| 0.42
| 489,047
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 469,157
| 96,177
| ###
| ###
| ### |
2007-May-02 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| 0.41
| 464,141
| 0
| 33.9
| 33.9
| ### |
2007-Apr-30 Mon
| 0.4
| ###
| 0.4
| ###
| 1,415,947
| 283,189
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,373,253
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 298,250
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.385
| 0.385
| ###
| ###
| 808,270
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 302,184
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.385
| 0.385
| ###
| ###
| 249,774
| 48,081
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.385
| ###
| 0.385
| 0.385
| 341,376
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.385
| ###
| 0.385
| 0.385
| 1,151,480
| 221,659
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 891,227
| 343,122
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.385
| 0.385
| 297,176
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.385
| ###
| 0.385
| 0.385
| 839,789
| 161,659
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.385
| 0.385
| ###
| 0.385
| 1,152,648
| 221,884
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 201,156
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 126,473
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 288,027
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 275,523
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 245,145
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 476,822
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,125,176
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 201,577
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.345
| ###
| ###
| 368,379
| 63,545
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.345
| ###
| ###
| 389,885
| 67,255
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.345
| ###
| ###
| 303,225
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 615,646
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.345
| 0.345
| ###
| ###
| 316,280
| 54,558
| 22.1
| 22.1
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.345
| 0.345
| ###
| ###
| 777,284
| 134,081
| 21.0
| 21.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.9
| 14.9
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.355
| 0.345
| 0.355
| 277,641
| 97,174
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.355
| 0.345
| ###
| 627,259
| 219,540
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 864,958
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,373,154
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.29
| ###
| 0.28
| 0.285
| 437,885
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 315,771
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2007-Jan-29 Mon
| 0.245
| ###
| 0.245
| 0.255
| 1,003,645
| 122,946
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2007-Jan-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 156,270
| 35,551
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 89,541
| ###
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Jan-16 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.8
| 11.8
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2007-Jan-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2007-Jan-04 Thu
| 0.225
| ###
| 0.225
| 0.23
| 40,250
| 4,528
| 88.8
| 88.8
| ### |
2007-Jan-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2007-Jan-02 Tue
| 0.23
| ###
| 0.23
| 0.23
| 31,228
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.23
| ###
| 0.225
| 0.225
| 114,150
| 12,841
| 9.4
| 9.4
| ### |
2006-Dec-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2006-Dec-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 207,682
| 47,247
| 13.2
| 13.2
| ### |
2006-Dec-21 Thu
| 0.23
| ###
| 0.225
| ###
| 271,970
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.23
| ###
| 0.23
| ###
| 575,175
| 66,145
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.0
| 18.0
| 0.0 |
2006-Dec-08 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 126,444
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 59,473
| 13,381
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 112,750
| 25,650
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Nov-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 191,772
| 43,148
| 14.1
| 14.1
| ### |
2006-Nov-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.225
| ###
| ###
| 170,674
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Nov-15 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.21
| 0.225
| ###
| 0.22
| 303,570
| 34,151
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.22
| 0.225
| ###
| ###
| 164,880
| 18,549
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.22
| ###
| ###
| ###
| 317,378
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| 92,049
| 10,125
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.225
| ###
| 0.21
| ###
| 482,928
| ###
| 6.6
| 6.6
| 0.0 |
2006-Oct-31 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2006-Oct-27 Fri
| 0.255
| 0.26
| 0.23
| 0.255
| 1,313,553
| 321,820
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 162,785
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 332,671
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 222,550
| 56,750
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2006-Oct-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 123,175
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.24
| 0.24
| ###
| 0.24
| 247,043
| 29,645
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.25
| ###
| ###
| 110,854
| 13,856
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.2
| 81.2
| 0.0 |
2006-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 41,120
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.24
| 0.24
| ###
| ###
| 97,681
| 11,721
| 13.8
| 13.8
| 0.0 |
2006-Oct-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 45,321
| 10,877
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 84,428
| 19,840
| 4.6
| 4.6
| ### |
2006-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 125,572
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 30,678
| ###
| 7.3
| 7.3
| 0.0 |
2006-Sep-25 Mon
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 212,340
| 47,776
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2006-Sep-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.21
| 0.22
| 0.21
| ###
| 102,220
| 21,977
| 83.5
| 83.5
| 0.0 |
2006-Sep-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.225
| 0.21
| 0.21
| 534,258
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.22
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-23 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 46,574
| 9,547
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.2
| ###
| 0.2
| 0.2
| 56,126
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-14 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Aug-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.21
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 151,049
| 31,720
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Jul-25 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.2
| 0.22
| 0.2
| ###
| 116,140
| 24,389
| 97.2
| 97.2
| 0.0 |
2006-Jul-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.4
| 17.4
| ### |
2006-Jul-12 Wed
| 0.22
| 0.22
| ###
| 0.22
| 21,075
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.21
| 0.21
| 287,320
| ###
| 11.5
| 11.5
| ### |
2006-Jul-06 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jul-05 Wed
| 0.23
| 0.23
| ###
| ###
| 309,785
| 35,625
| 2.6
| 2.6
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.23
| ###
| 0.23
| 458,640
| 52,743
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 369,650
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.185
| ###
| 0.185
| ###
| 638,144
| 59,028
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.9
| 16.9
| ### |
2006-Jun-26 Mon
| 0.2
| 0.2
| ###
| ###
| 211,547
| 21,154
| 9.2
| 9.2
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 117,620
| 0
| 14.9
| 14.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 90,640
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 351,474
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 6,225,029
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 105,350
| 21,070
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.2
| 0.2
| ###
| 0.2
| 325,123
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-02 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.2
| ###
| 0.2
| 0.2
| 249,086
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| ###
| 0.2
| ###
| 219,659
| ###
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.2
| ###
| ###
| 0.2
| 405,441
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.2
| ###
| ###
| 187,485
| 18,748
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| 0.2
| ###
| ###
| 334,486
| 33,448
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-18 Thu
| 0.2
| 0.2
| ###
| ###
| 346,183
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-11 Thu
| 0.22
| 0.22
| ###
| ###
| 272,586
| 29,984
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.24
| 0.2
| ###
| 1,630,182
| 358,640
| 6.0
| 6.0
| 0.0 |
2006-May-08 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 153,188
| ###
| 17.1
| 17.1
| ### |
2006-May-05 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| 13.0
| 13.0
| ### |
2006-May-04 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.225
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.225
| 0.23
| ###
| ###
| 970,559
| ###
| 10.1
| 10.1
| 0.0 |
2006-May-01 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.27
| 0.255
| 0.27
| 157,281
| 41,286
| 84.2
| 84.2
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.255
| 0.26
| 285,240
| ###
| 22.2
| 22.2
| 0.0 |
2006-Apr-26 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 160,325
| 41,283
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.26
| ###
| 259,279
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 302,325
| 82,383
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.27
| 0.28
| ###
| 0.28
| 212,372
| ###
| 89.1
| 89.1
| ### |
2006-Apr-13 Thu
| 0.27
| 0.275
| 0.255
| 0.275
| 635,185
| 168,324
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 352,675
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2006-Apr-07 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 201,275
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 476,473
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.8
| 21.8
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.29
| 0.29
| 129,589
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.29
| ###
| 0.285
| ###
| 119,750
| ###
| 81.3
| 81.3
| 0.0 |
2006-Mar-29 Wed
| 0.28
| ###
| 0.28
| 0.29
| 181,851
| 25,459
| 87.9
| 87.9
| ### |
2006-Mar-28 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 260,750
| ###
| 18.2
| 18.2
| ### |
2006-Mar-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 243,523
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 702,027
| 0
| 9.2
| 9.2
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.325
| 0.325
| ###
| ###
| 432,355
| 70,257
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 186,771
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 158,771
| 0
| 78.1
| 78.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 265,852
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| 0.325
|
|
| 97.8
| 97.8
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 52,241
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 172,150
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 326,148
| 0
| 87.5
| 87.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 82,852
| 0
| 19.0
| 19.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.325
| ###
| 369,883
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.325
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.355
| 0.345
| ###
| 237,173
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 22.9
| 22.9
| 0.0 |
2006-Feb-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 37,486
| 0
| 9.6
| 9.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 144,254
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.355
| ###
| 219,649
| 38,987
| 14.1
| 14.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jan-31 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.375
| ###
| ###
| ###
| 60,250
| 0
| 25.7
| 25.7
| 0.0 |
2006-Jan-27 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| 103,552
| 39,349
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 0.385
| 40,448
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.385
| 0.375
| 0.385
| 196,822
| ###
| 80.7
| 80.7
| 0.0 |
2006-Jan-23 Mon
| 0.375
| ###
| ###
| ###
| 223,586
| 0
| 80.6
| 80.6
| 0.0 |
2006-Jan-20 Fri
| 0.385
| 0.4
| ###
| ###
| 231,048
| ###
| 77.2
| 77.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.375
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.42
| 0.42
| 0.4
| ###
| 130,340
| ###
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.425
| ###
| ###
| 129,479
| ###
| 6.5
| 6.5
| 0.0 |
2006-Jan-09 Mon
| 0.42
| 0.42
| 0.4
| ###
| 238,077
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 62,080
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 54,620
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 20.7
| 20.7
| ### |
2006-Jan-03 Tue
| 0.42
| 0.445
| 0.42
| 0.43
| 467,077
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.42
| ###
| 0.42
| 753,554
| 158,246
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 188,724
| ###
| 86.0
| 86.0
| 0.0 |
2005-Dec-28 Wed
| 0.375
| ###
| 0.375
| 0.375
| 104,750
| 19,640
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 92.6
| 92.6
| ### |
2005-Dec-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 92.6
| 92.6
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 80,221
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 64,185
| 0
| 20.8
| 20.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 25,670
| 0
| 23.0
| 23.0
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.375
| ###
| 0.375
| 250,382
| 46,946
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.375
| 0.385
| ###
| ###
| 82,487
| 15,878
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 62,850
| 23,883
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 80.2
| 80.2
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.385
| ###
| ###
| 295,940
| ###
| 90.6
| 90.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 120,222
| 0
| 11.3
| 11.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| 0.385
|
|
| 92.3
| 92.3
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Nov-15 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 199,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.385
| ###
| ###
| ###
| 105,884
| 0
| 24.0
| 24.0
| 0.0 |
2005-Nov-04 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| 0.385
| 111,157
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.385
| ###
| 0.385
| 138,674
| ###
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.385
| ###
| ###
| 54,750
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.385
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Oct-28 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Oct-27 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.375
| 0.385
| 0.375
| ###
| 112,522
| 42,758
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.375
| 0.375
| 365,548
| 68,540
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 21.5
| 21.5
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 182,250
| 0
| 20.9
| 20.9
| 0.0 |
2005-Oct-18 Tue
| 0.4
| ###
| ###
| ###
| 494,177
| 0
| 23.6
| 23.6
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.1
| 88.1
| 0.0 |
2005-Oct-14 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.9
| 95.9
| ### |
2005-Oct-13 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.355
| 0.355
| 140,520
| 24,942
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 157,321
| 0
| 82.9
| 82.9
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.375
| 0.375
| ###
| ###
| 565,821
| ###
| 38.4
| 38.4
| 0.0 |
2005-Oct-05 Wed
| 0.385
| 0.385
| ###
| ###
| 71,558
| 13,774
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.385
| ###
| 154,157
| 29,675
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 303,523
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.385
| ###
| 0.385
| ###
| 291,858
| 56,182
| 89.3
| 89.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.385
| ###
| 181,125
| ###
| 20.6
| 20.6
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.385
| 0.385
| 384,172
| 73,953
| 19.3
| 19.3
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.385
| ###
| 0.385
| ###
| 255,548
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 78.1
| 78.1
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.375
| ###
| 219,640
| 41,182
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Sep-14 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.41
| 0.4
| ###
| 418,155
| 169,352
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.1
| 81.1
| ### |
2005-Sep-07 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Sep-06 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 168,341
| 73,228
| 16.3
| 16.3
| ### |
2005-Sep-02 Fri
| 0.43
| ###
| 0.43
| ###
| 605,429
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.6
| 20.6
| ### |
2005-Aug-31 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 246,821
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 92,450
| ###
| 22.5
| 22.5
| ### |
2005-Aug-26 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 80.8
| 80.8
| ### |
2005-Aug-24 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.4
| 6.4
| ### |
2005-Aug-22 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 474,877
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 589,276
| ###
| 88.1
| 88.1
| ### |
2005-Aug-16 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 218,150
| 95,440
| 13.5
| 13.5
| ### |
2005-Aug-15 Mon
| 0.445
| 0.445
| 0.425
| 0.44
| 552,350
| 240,272
| 25.0
| 25.0
| ### |
2005-Aug-12 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.0
| 15.0
| ### |
2005-Aug-11 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 75.2
| 75.2
| 0.0 |
2005-Aug-10 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.2
| 16.2
| ### |
2005-Aug-09 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 925,329
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.445
| ###
| 0.445
| 371,685
| ###
| 86.7
| 86.7
| ### |
2005-Aug-05 Fri
| 0.425
| ###
| 0.42
| ###
| 466,887
| 98,046
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 252,354
| 107,881
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 282,041
| 120,572
| 22.2
| 22.2
| ### |
2005-Aug-01 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 94,750
| ###
| 20.8
| 20.8
| ### |
2005-Jul-29 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 25.3
| 25.3
| ### |
2005-Jul-27 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 876,325
| 374,628
| 78.8
| 78.8
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 9.4
| 9.4
| ### |
2005-Jul-22 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| 0.445
| 0.425
| 0.425
| 487,056
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.42
| ###
| 0.42
| ###
| 414,874
| 87,123
| 91.5
| 91.5
| 0.0 |
2005-Jul-19 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 1,094,085
| 475,926
| 13.5
| 13.5
| ### |
2005-Jul-15 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 1,527,241
| 664,349
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| 12.4
| 12.4
| ### |
2005-Jul-13 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 915,856
| 400,687
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| 539,743
| 242,884
| 28.1
| 28.1
| 0.0 |
2005-Jul-06 Wed
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.44
| 0.47
| 0.44
| 0.455
| 1,100,744
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.43
| 0.44
| 0.43
| ###
| 671,256
| ###
| 72.1
| 72.1
| 0.0 |
2005-Jun-30 Thu
| 0.43
| ###
| 0.42
| 0.43
| 1,948,744
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.41
| 0.43
| ###
| 0.43
| 3,151,444
| ###
| 94.4
| 94.4
| ### |
2005-Jun-28 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.41
| 0.43
| ###
| ###
| 6,377,772
| 1,371,220
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.48
| 0.48
| ###
| 0.4
| 10,841,572
| 2,601,977
| 0.6
| 0.6
| 0.0 |
2005-Jun-23 Thu
| 0.55
| 0.56
| ###
| 0.48
| 1,815,084
| 508,223
| 1.3
| 1.3
| 0.0 |
2005-Jun-22 Wed
| 0.575
| 0.575
| 0.54
| 0.54
| 718,026
| ###
| 4.5
| 4.5
| 0.0 |
2005-Jun-21 Tue
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.57
| 0.585
| 0.57
| 0.575
| 1,106,154
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.555
| 0.56
| 496,773
| 137,854
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 154,885
| ###
| 17.1
| 17.1
| ### |
2005-Jun-09 Thu
| ###
| 0.585
| ###
| 0.57
| 176,457
| ###
| 79.3
| 79.3
| ### |
2005-Jun-08 Wed
| ###
| 0.57
| 0.56
| 0.57
| 312,421
| ###
| 74.6
| 74.6
| ### |
2005-Jun-07 Tue
| 0.57
| 0.585
| 0.56
| 0.56
| 134,543
| 77,025
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.575
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 69,220
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.585
| ###
| 0.58
| 0.58
| 81,053
| ###
| 24.1
| 24.1
| ### |
2005-May-31 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 95,444
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 23.9
| 23.9
| 0.0 |
2005-May-19 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| 0.625
| 388,920
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 99,777
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-12 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.53
| 0.575
| 0.53
| 0.575
| 499,886
| 276,187
| ###
| ###
| ### |
2005-May-09 Mon
| 0.59
| 0.59
| 0.51
| 0.53
| 796,575
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.9
| 15.9
| ### |
2005-May-05 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 24.1
| 24.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.59
| ###
| 142,187
| 41,945
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.575
| ###
| 776,074
| 223,121
| 79.1
| 79.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 39,948
| 0
| 30.9
| 30.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.645
| ###
| ###
| 103,584
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.655
| 0.655
| ###
| ###
| 111,251
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.655
| ###
| 279,444
| ###
| 37.2
| 37.2
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 344,289
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.7
| 0.7
| ###
| ###
| 42,475
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 170,047
| 119,883
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.7
| 0.7
| ###
| ###
| 206,188
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 92.2
| 92.2
| 0.1 |
2005-Mar-23 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 202,376
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 62,983
| ###
| 22.5
| 22.5
| ### |
2005-Mar-18 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 93,356
| ###
| 23.3
| 23.3
| 0.1 |
2005-Mar-15 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 283,443
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2005-Mar-10 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 42,359
| 31,557
| 22.7
| 22.7
| 0.1 |
2005-Mar-09 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.8
| 23.8
| 0.1 |
2005-Mar-08 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 181,973
| ###
| 21.6
| 21.6
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 114,942
| ###
| 13.0
| 13.0
| 0.1 |
2005-Mar-04 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 103,473
| 81,226
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 0.76
| 0.76
| 0.71
| 0.74
|
|
| 13.7
| 13.7
| 0.1 |
2005-Feb-24 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 290,656
| ###
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.74
| 0.74
| 563,549
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.5
| 88.5
| 0.1 |
2005-Feb-18 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 617,422
| ###
| 7.3
| 7.3
| 0.1 |
2005-Feb-16 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 271,150
| ###
| 26.0
| 26.0
| ### |
2005-Feb-14 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.85
| 0.87
| 0.84
| 0.85
| 250,522
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.86
| 0.88
| 0.84
| 0.84
| 982,926
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 551,059
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.84
| 0.86
| 0.83
| 0.85
|
|
| 81.6
| 81.6
| ### |
2005-Feb-07 Mon
| 0.88
| ###
| 0.8
| 0.83
|
|
| 4.2
| 4.2
| ### |
2005-Feb-04 Fri
| 0.87
| 0.89
| 0.86
| 0.87
| 1,493,024
| ###
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.82
| 0.87
| 0.82
| 0.87
| 710,774
| ###
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 378,440
| ###
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 0.82
| 0.84
| 0.8
| 0.81
| 393,122
| ###
| 26.9
| 26.9
| 0.1 |
2005-Jan-31 Mon
| 0.82
| 0.83
| 0.81
| 0.82
| 833,370
| ###
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.82
| 0.83
| 0.81
| 0.82
| 522,145
| 428,158
| 70.0
| 70.0
| 0.1 |
2005-Jan-27 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 235,287
| ###
| 23.0
| 23.0
| 0.1 |
2005-Jan-25 Tue
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| 14.6
| 14.6
| 0.1 |
2005-Jan-24 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 169,748
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 53,775
| 45,977
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.8
| 20.8
| 0.1 |
2005-Jan-14 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.3
| 81.3
| 0.1 |
2005-Jan-13 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.86
| 0.87
| 0.85
| 0.87
| 129,674
| ###
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.85
| 0.87
| 0.84
| 0.84
| 131,427
| 112,370
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 239,740
| 204,977
| 6.9
| 6.9
| ### |
2005-Jan-04 Tue
| 0.87
| ###
| 0.87
| 0.88
| 459,058
| ###
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.83
| 0.86
| 0.83
| 0.86
| 134,025
| 113,251
| 93.0
| 93.0
| ### |
2004-Dec-30 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 42,220
| 34,620
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 89.8
| 89.8
| ### |
2004-Dec-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 98,085
| 79,448
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 113,757
| 92,143
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 94,373
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.82
| 0.83
| 0.81
| 0.81
| 106,088
| ###
| 27.5
| 27.5
| 0.1 |
2004-Dec-10 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 18.6
| 18.6
| 0.1 |
2004-Dec-08 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 157,620
| ###
| 27.3
| 27.3
| ### |
2004-Dec-07 Tue
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 95,658
| 81,787
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 67,129
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.82
| 0.87
| 0.82
| 0.86
| 440,229
| ###
| 94.3
| 94.3
| ### |
2004-Nov-29 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| 0.86
| 0.86
| 275,222
| 118,345
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| 90.0
| 90.0
| ### |
2004-Nov-23 Tue
| 0.85
| 0.89
| 0.85
| 0.87
|
|
| 85.2
| 85.2
| 0.1 |
2004-Nov-22 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 734,050
| ###
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.88
| 0.89
| 0.85
| 0.85
| 862,421
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.82
| 0.89
| 0.82
| 0.87
|
|
| 96.0
| 96.0
| 0.1 |
2004-Nov-12 Fri
| 0.77
| 0.84
| 0.77
| 0.79
| 1,102,441
| ###
| 86.1
| 86.1
| ### |
2004-Nov-11 Thu
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 94.1
| 94.1
| 0.1 |
2004-Nov-10 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 186,072
| ###
| 88.3
| 88.3
| 0.1 |
2004-Nov-04 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.6
| 93.6
| 0.1 |
2004-Nov-02 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2004-Nov-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 29,484
| 21,375
| 18.1
| 18.1
| ### |
2004-Oct-26 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 76.6
| 76.6
| ### |
2004-Oct-21 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 58,159
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 56,580
| 39,888
| 16.5
| 16.5
| ### |
2004-Oct-14 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.7
| 88.7
| ### |
2004-Oct-11 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.4
| 18.4
| ### |
2004-Oct-06 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 91,989
| 64,852
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 135,824
| 98,472
| 23.6
| 23.6
| ### |
2004-Oct-04 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
2004-Oct-01 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 1,090,722
| 801,680
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2004-Sep-28 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.8
| 21.8
| 0.1 |
2004-Sep-24 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| 233,051
| 172,457
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 129,222
| ###
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2004-Sep-17 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 360,620
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 248,880
| 189,148
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.76
| 0.78
| 0.75
| 0.76
| 483,351
| ###
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2004-Sep-13 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 243,020
| 174,974
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 0.7
| 0.71
| ###
| 0.7
| 127,940
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Sep-08 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 159,157
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 84.4
| 84.4
| ### |
2004-Sep-06 Mon
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
2004-Sep-03 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 111,072
| 81,082
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 70,459
| 50,378
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 82,850
| ###
| 82.2
| 82.2
| ### |
2004-Aug-30 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 73,745
| 52,727
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 73,480
| 52,170
| 88.6
| 88.6
| ### |
2004-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
| 87,382
| 30,583
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.5
| 18.5
| ### |
2004-Aug-20 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 199,640
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 114,050
| 83,256
| 79.9
| 79.9
| 0.1 |
2004-Aug-18 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 324,258
| 239,950
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.73
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.72
| 0.74
| 0.71
| 0.72
| 370,582
| 268,671
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 280,172
| 203,124
| 19.7
| 19.7
| ### |
2004-Aug-04 Wed
| 0.71
| 0.75
| 0.71
| 0.73
| 473,825
| ###
| 91.7
| 91.7
| 0.1 |
2004-Aug-03 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 90.1
| 90.1
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 119,985
| 0
| 83.3
| 83.3
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 129,885
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 84,142
| 0
| 82.5
| 82.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 31,383
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 158,180
| 0
| 15.6
| 15.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 25,650
| 0
| 16.7
| 16.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 174,150
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.72
| 0.72
| ###
| ###
| 128,758
| 46,352
| 6.2
| 6.2
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.72
| ###
| 0.72
| 490,940
| ###
| 94.6
| 94.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 302,580
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 257,754
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 207,077
| 0
| 6.4
| 6.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 245,289
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 192,355
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 381,259
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 261,184
| 0
| 83.8
| 83.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 160,350
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 160,350
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 296,277
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.7
| ###
| ###
| 61,850
| 21,647
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| 0.71
| ###
| 0.71
| 579,056
| ###
| 90.3
| 90.3
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| 1,132,287
| 803,923
| 16.7
| 16.7
| ### |
2004-May-25 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| 96.3
| 96.3
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 268,388
| 0
| 91.9
| 91.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.59
| ###
| 711,625
| 209,929
| 83.2
| 83.2
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 29.5
| 29.5
| 0.0 |
2004-May-07 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.59
| 0.59
| 65,652
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 197,957
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 57,456
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 160,057
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 333,470
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 92,585
| 0
| 21.3
| 21.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 217,644
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 38,480
| 0
| 84.9
| 84.9
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.7
| 0.7
| ###
| 0.7
| 261,888
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.7
| ###
| ###
| 151,985
| ###
| 10.4
| 10.4
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.7
| ###
| 0.7
| 331,057
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 377,488
| 0
| 90.0
| 90.0
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 618,252
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 139,640
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 327,622
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 68,725
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 161,627
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 96,850
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Mar-05 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 233,280
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 264,350
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Feb-26 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.7
| 0.7
| ###
| 0.7
| 191,250
| ###
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 94.4
| 94.4
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 212,976
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 761,720
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 650,773
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Feb-11 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 286,520
| 164,749
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 2,770,058
| 1,592,783
| 95.7
| 95.7
| 0.0 |
2004-Feb-02 Mon
| 0.5
| 0.57
| 0.5
| 0.55
| 2,494,340
| 1,334,471
| 98.2
| 98.2
| ### |
2004-Jan-30 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.0
| 94.0
| ### |
2004-Jan-29 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 19.7
| 19.7
| ### |
2004-Jan-23 Fri
| 0.485
| ###
| 0.485
| ###
| 153,225
| 37,157
| 84.6
| 84.6
| 0.0 |
2004-Jan-22 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jan-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2004-Jan-13 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 285,527
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| 0.51
| ###
| 0.51
| 110,185
| ###
| 89.4
| 89.4
| ### |
2003-Dec-24 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 60,420
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 44,243
| 22,785
| 19.4
| 19.4
| ### |
2003-Dec-15 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 226,446
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 85.3
| 85.3
| 0.0 |
2003-Dec-04 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 383,058
| 218,343
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 219,026
| 122,654
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 93.2
| 93.2
| ### |
2003-Nov-19 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 130,150
| ###
| 84.2
| 84.2
| ### |
2003-Nov-18 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 135,680
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 21,920
| 11,727
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 8,570
| 4,542
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.8
| 20.8
| 0.0 |
2003-Nov-07 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 280,678
| 154,372
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 24.2
| 24.2
| 0.0 |
2003-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 102,450
| ###
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 284,973
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 26.9
| 26.9
| 0.0 |
2003-Oct-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-21 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 82,145
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 80.9
| 80.9
| 0.0 |
2003-Oct-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 42,976
| 21,488
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 331,250
| 167,281
| 18.7
| 18.7
| 0.0 |
2003-Oct-13 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 140,789
| ###
| 16.5
| 16.5
| ### |
2003-Oct-09 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 91,224
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 196,085
| 103,925
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 88,250
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 8.7
| 8.7
| ### |
2003-Oct-01 Wed
| 0.57
| ###
| 0.56
| 0.57
| 978,672
| 274,028
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.54
| 0.57
| 0.53
| 0.55
| 880,844
| ###
| 84.5
| 84.5
| ### |
2003-Sep-29 Mon
| 0.485
| 0.5
| 0.46
| 0.5
| 341,171
| ###
| 89.2
| 89.2
| 0.0 |
2003-Sep-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 36,555
| ###
| 87.0
| 87.0
| 0.0 |
2003-Sep-22 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 98,372
| 44,021
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 12,926
| 5,687
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| 0.44
| ###
| 0.44
| 58,780
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 30.5
| 30.5
| ### |
2003-Sep-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.445
| ###
| 0.445
| 0.46
| 113,848
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 27,070
| 12,046
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.445
| 0.45
| ###
| ###
| 43,845
| ###
| 17.0
| 17.0
| 0.0 |
2003-Aug-29 Fri
| 0.44
| 0.445
| 0.43
| 0.445
| 124,270
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 67,279
| ###
| 82.9
| 82.9
| ### |
2003-Aug-27 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.44
| 0.47
| 0.44
| 0.47
| 223,059
| ###
| 95.6
| 95.6
| ### |
2003-Aug-25 Mon
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 14,720
| 6,256
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.7
| 15.7
| ### |
2003-Aug-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.42
| ###
| ###
| 111,520
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 82,153
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| 0.44
| 0.43
| 0.43
| 51,152
| 22,251
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 19.8
| 19.8
| ### |
2003-Aug-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 83.5
| 83.5
| 0.0 |
2003-Aug-01 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 12.3
| 12.3
| ### |
2003-Jul-31 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.1
| 83.1
| 0.0 |
2003-Jul-30 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 51,222
| 21,641
| 77.2
| 77.2
| ### |
2003-Jul-25 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 75.8
| 75.8
| ### |
2003-Jul-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 79.2
| 79.2
| ### |
2003-Jul-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 85.6
| 85.6
| ### |
2003-Jul-10 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.8
| 11.8
| ### |
2003-Jul-04 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 21,752
| 9,570
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 98,954
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.43
| 0.47
| 0.43
| 0.45
| 271,870
| 122,341
| 93.7
| 93.7
| 0.0 |
2003-Jun-18 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| 0.43
| 0.43
| 31,071
| 6,680
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 23,885
| 10,628
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.4
| 16.4
| ### |
2003-Jun-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 79.5
| 79.5
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 13.4
| 13.4
| ### |
2003-Jun-03 Tue
| 0.44
| 0.44
| ###
| ###
| 59,954
| 13,189
| 25.6
| 25.6
| 0.0 |
2003-Jun-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6,784
| 3,052
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 12,223
| ###
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
2003-May-28 Wed
| 0.44
| 0.47
| 0.44
| 0.46
| 333,047
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 9.9
| 9.9
| ### |
2003-May-26 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 20,753
| 9,183
| 79.6
| 79.6
| ### |
2003-May-23 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 12,858
| 5,689
| 20.0
| 20.0
| ### |
2003-May-22 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.445
| 0.445
| 0.425
| 0.425
| 9,889
| ###
| 6.6
| 6.6
| ### |
2003-May-19 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 11,550
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2003-Mar-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 750
| ###
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 16.3
| 16.3
| ### |
2003-Mar-26 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 89.5
| 89.5
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 4,550
| 1,956
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.5
| 23.5
| ### |
2003-Mar-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.1
| 10.1
| 0.0 |
2003-Feb-20 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
2003-Feb-19 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 109,347
| ###
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.485
| 0.485
| 0.45
| 0.47
|
|
| 16.5
| 16.5
| ### |
2003-Feb-10 Mon
| 0.46
| 0.5
| 0.46
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2003-Feb-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 15,772
| 7,255
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 21,521
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jan-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jan-28 Tue
| 0.46
| 0.48
| 0.45
| 0.48
| 227,385
| ###
| 96.0
| 96.0
| 0.0 |
2003-Jan-24 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.2
| 95.2
| ### |
2003-Jan-23 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 6,850
| 2,877
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,970
| 1,277
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 77.2
| 77.2
| ### |
2002-Nov-29 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.6
| 5.6
| 0.0 |
2002-Nov-25 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Nov-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.0
| 82.0
| 0.0 |
2002-Nov-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.1
| 27.1
| 0.0 |
2002-Oct-18 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 32,640
| 14,851
| 87.6
| 87.6
| 0.0 |
2002-Oct-17 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.9
| 13.9
| 0.0 |
2002-Oct-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| 0.44
| ###
| 0.44
| 108,755
| 23,926
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.4
| 95.4
| ### |
2002-Sep-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 142
| 59
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 7,858
| ###
| 14.1
| 14.1
| ### |
2002-Sep-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 9,480
| 4,171
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.43
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.7
| 4.7
| ### |
2002-Sep-13 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 17,380
| ###
| 4.9
| 4.9
| ### |
2002-Sep-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2002-Sep-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Aug-29 Thu
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| 80.7
| 80.7
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 17,543
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.285
| 0.285
| 151,872
| 21,641
| 0.2
| 0.2
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,157
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 776
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 94.2
| 94.2
| ### |
2002-Jul-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 16,979
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.7
| 21.7
| ### |
2002-Jul-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 641
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 17,952
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.3
| 95.3
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| ###
| ###
| 0.325
| 0.325
| 73,950
| ###
| 8.7
| 8.7
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,280
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jan-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 384
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.29
| ###
| 0.29
| ###
| 37,250
| ###
| 91.6
| 91.6
| 0.0 |
2002-Jan-15 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 25,876
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 14,280
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 31,182
| ###
| 85.8
| 85.8
| ### |
2001-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 1,250
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2001-Nov-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 19,550
| ###
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.24
| 0.21
| 0.24
| 27,645
| 6,220
| 97.7
| 97.7
| 0.0 |
2001-Sep-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 125
| 27
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.3
| 89.3
| ### |
2001-Sep-12 Wed
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 9,645
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 3,058
| 688
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jul-18 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.247
| 0.25
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jun-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 118,982
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 24,040
| 0
| 10.7
| 10.7
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 8,825
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2001-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Apr-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,949
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 12,282
| 2,824
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.28
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.9
| 10.9
| 0.0 |
2001-Mar-13 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.7
| 14.7
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.341
| 0.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 77,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 36,928
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 42,259
| 0
| 6.3
| 6.3
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 100,241
| 0
| 98.6
| 98.6
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Jan-22 Mon
| 0.284
| ###
| 0.284
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Jan-19 Fri
| 0.28
| 0.28
| 0.255
| 0.28
| 26,921
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.2
| 21.2
| ### |
2001-Jan-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.4
| 74.4
| ### |
2001-Jan-05 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.375
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Nov-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.42
| 0.4
| 0.4
| 79,250
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| 0.41
| 0.375
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Nov-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.4
| 0.4
| 77,521
| ###
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.5
| 93.5
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 20,742
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 13,648
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Oct-31 Tue
| 0.325
| ###
| ###
| ###
| 63,228
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 7,272
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 42,976
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.345
| 0.345
| 24,459
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 22,541
| 7,776
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 16,752
| 5,779
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 81,485
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 40,250
| 13,886
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 4,452
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 15,452
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.3
| 97.3
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.5
| 15.5
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 98.1
| 98.1
| ### |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 68,524
| 0
| 20.4
| 20.4
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 94,276
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.4
| ###
| 0.4
| 23,076
| ###
| 90.9
| 90.9
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.4
| ###
| 0.4
| 31,641
| 6,328
| 89.8
| 89.8
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.6
| 95.6
| 0.0 |
2000-Aug-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Aug-14 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 14,258
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2000-Aug-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.5
| 17.5
| ### |
2000-Jul-31 Mon
| 0.447
| 0.447
| 0.43
| 0.43
|
|
| 11.5
| 11.5
| ### |
2000-Jul-28 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 10.9
| 10.9
| 0.0 |
2000-Jul-26 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.45
| 0.475
| 0.45
| 0.453
|
|
| 74.3
| 74.3
| 0.0 |
2000-Jul-24 Mon
| 0.388
| 0.52
| 0.388
| 0.5
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 22,928
| 9,171
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 9,873
| ###
| 0.8
| 0.8
| 0.0 |
2000-Jul-07 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 90.7
| 90.7
| ### |
2000-Jul-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-14 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2000-Jun-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 18,350
| ###
| 16.7
| 16.7
| ### |
2000-May-30 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 48,846
| 20,759
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 34,654
| ###
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.5
| 0.7
| 0.5
| 0.7
|
|
| 99.9
| 99.9
| ### |
2000-May-03 Wed
| ###
| 0.7
| ###
| 0.7
| 55,970
| 19,589
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.7
| 0.7
| ###
| ###
| 12,150
| 4,252
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 57.7
| 57.7
| ### |
2000-Apr-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 18,170
| ###
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.6
| 77.6
| ### |
2000-Mar-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 80.5
| 80.5
| ### |
2000-Mar-29 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 0.845
| 0.845
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.78
| 0.89
| 0.78
| 0.89
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 0.1
| 0.1
| ### |
2000-Mar-07 Tue
| 0.88
| ###
| 0.88
| ###
| 51,282
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Mar-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.755
| ###
| 0.755
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Mar-01 Wed
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 38.1
| 38.1
| ### |
2000-Feb-25 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| 7.9
| 7.9
| 0.1 |
2000-Feb-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 62,370
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Feb-15 Tue
| 0.984
| ###
| 0.984
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.89
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.87
| ###
| 457,385
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| 72.9
| 72.9
| ### |
2000-Feb-08 Tue
| ###
| ###
| 0.87
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Feb-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 193,920
| 135,744
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.75
| 0.79
| 0.7
| 0.75
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.73
| 0.73
| ###
| ###
| 386,587
| ###
| 3.8
| 3.8
| 0.0 |
2000-Jan-28 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 592,941
| 465,458
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| 95.6
| 95.6
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.71
| ###
| 0.7
| 768,921
| ###
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Jan-17 Mon
| 0.57
| 0.58
| 0.56
| 0.58
| 44,450
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 7.5
| 7.5
| ### |
2000-Jan-13 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 0.57
| 0.57
| 84,250
| ###
| 3.2
| 3.2
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,770
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Jan-07 Fri
| 0.55
| 0.7
| 0.55
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 14,650
| 8,350
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.58
| ###
| 0.58
| ###
| 231,376
| ###
| 85.2
| 85.2
| 0.0 |
1999-Dec-31 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 15.1
| 15.1
| ### |
1999-Dec-30 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 15.1
| 15.1
| ### |
1999-Dec-29 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 144,350
| 78,670
| 80.8
| 80.8
| ### |
1999-Dec-23 Thu
| 0.49
| 0.52
| 0.49
| 0.52
| 20,650
| 10,428
| 94.4
| 94.4
| 0.0 |
1999-Dec-21 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 21.3
| 21.3
| 0.0 |
1999-Dec-17 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 20,320
| ###
| ###
| ###
| ### |
1999-Dec-16 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 3.0
| 3.0
| 0.0 |
1999-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.55
| 0.55
| 0.5
| 0.52
| 121,585
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 187,250
| ###
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.574
| ###
| 0.574
| ###
| 481,450
| 138,176
| 93.8
| 93.8
| 0.0 |
1999-Dec-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 82,125
| 45,579
| 80.8
| 80.8
| ### |
1999-Nov-30 Tue
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.55
| ###
| 0.55
| ###
| 361,585
| ###
| 95.2
| 95.2
| 0.0 |
1999-Nov-25 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 50,825
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.522
| 0.55
| 0.52
| 0.55
| 92,044
| 49,243
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| 86.8
| 86.8
| ### |
1999-Nov-22 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 133,684
| 68,847
| 93.0
| 93.0
| 0.0 |
1999-Nov-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.477
| 0.477
| 0.45
| 0.45
|
|
| 3.8
| 3.8
| 0.0 |
1999-Nov-10 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 92.2
| 92.2
| 0.0 |
1999-Nov-03 Wed
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.5
| 96.5
| 0.0 |
1999-Nov-01 Mon
| 0.55
| 0.55
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 94.9
| 94.9
| ### |
1999-Oct-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 49,475
| ###
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.4
| 95.4
| ### |
1999-Oct-22 Fri
| 0.56
| 0.56
| 0.51
| 0.54
| 44,144
| ###
| 8.7
| 8.7
| 0.0 |
1999-Oct-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 17,359
| 9,721
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Oct-15 Fri
| 0.56
| ###
| 0.56
| ###
| 224,028
| 62,727
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 88.7
| 88.7
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 29,250
| 0
| 81.4
| 81.4
| 0.0 |
1999-Oct-06 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.58
| ###
| 155,184
| ###
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 0.55
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.52
| 0.56
| 0.52
| 0.56
| 104,946
| 56,670
| 97.2
| 97.2
| ### |
1999-Sep-29 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.55
| 0.55
| 0.51
| 0.51
| 224,741
| ###
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.58
| 0.58
| 0.485
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.58
| ###
| 837,046
| 242,743
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.78
| 0.78
| 0.71
| 0.72
|
|
| 2.7
| 2.7
| ### |
1999-Sep-17 Fri
| ###
| 0.75
| ###
| 0.73
|
|
| 98.1
| 98.1
| 0.1 |
1999-Sep-16 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Sep-15 Wed
| 0.59
| 0.59
| 0.54
| 0.57
|
|
| 11.3
| 11.3
| ### |
1999-Sep-14 Tue
| 0.55
| ###
| 0.55
| 0.57
|
|
| 90.8
| 90.8
| ### |
1999-Sep-13 Mon
| 0.42
| 0.49
| 0.41
| 0.485
| 1,921,620
| 864,728
| 99.0
| 99.0
| 0.0 |
1999-Sep-10 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.387
| ###
| ###
| ###
| 4,409,759
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
1999-Sep-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 37,459
| 16,388
| 10.2
| 10.2
| ### |
1999-Aug-03 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 47,522
| ###
| 11.4
| 11.4
| ### |
1999-Aug-02 Mon
| 0.44
| 0.48
| 0.44
| 0.46
| 313,573
| 144,243
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 90,985
| 39,123
| 6.1
| 6.1
| ### |
1999-Jul-28 Wed
| 0.385
| 0.47
| 0.385
| 0.45
| 235,350
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Jul-26 Mon
| 0.46
| 0.46
| ###
| ###
| 628,849
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
1999-Jul-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 1.2
| 1.2
| ### |
1999-Jul-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 4.3
| 4.3
| 0.0 |
1999-Jul-13 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 37,373
| 16,444
| 73.2
| 73.2
| ### |
1999-Jul-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 86.1
| 86.1
| ### |
1999-Jul-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 30.9
| 30.9
| 0.0 |
1999-Jun-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
1999-Jun-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 10,425
| 4,274
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 9,175
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 8,825
| ###
| 14.5
| 14.5
| ### |
1999-Jun-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.0
| 90.0
| ### |
1999-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.2
| 21.2
| 0.0 |
1999-May-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
1999-Apr-30 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
1999-Apr-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.9
| 73.9
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.55
| 0.49
| 0.55
| 239,341
| 124,457
| 98.3
| 98.3
| ### |
1999-Apr-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 9,570
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.46
| 0.46
| 0.42
| 0.45
| 158,625
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 2.7
| 2.7
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.49
| 0.49
| 13,770
| 3,373
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.47
| 0.47
| 0.45
| 0.47
| 47,250
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 1.5
| 1.5
| ### |
1999-Mar-23 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.54
| 0.57
| 0.52
| 0.57
|
|
| 95.3
| 95.3
| ### |
1999-Mar-18 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 2.3
| 2.3
| 0.0 |
1999-Mar-16 Tue
| 0.58
| ###
| 0.57
| ###
| 197,785
| ###
| 93.0
| 93.0
| 0.0 |
1999-Mar-15 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 224,878
| ###
| 95.6
| 95.6
| 0.0 |
1999-Mar-11 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 6.2
| 6.2
| ### |
1999-Mar-10 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
1999-Mar-09 Tue
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.55
| ###
| 0.55
| 0.55
| 65,147
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
1999-Mar-04 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.377
| ###
| 0.377
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Mar-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| 0.4
| ###
| ###
| 154,925
| 30,985
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 0.385
| ###
| 102,475
| 19,726
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.355
| ###
| 0.355
| ###
| 1,212,743
| ###
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.355
| ###
| 0.355
| ###
| 93,788
| 16,647
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 36,850
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 88,150
| 0
| 1.6
| 1.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 113,846
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Feb-05 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Feb-04 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-18 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 12,722
| ###
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 128,022
| ###
| 83.9
| 83.9
| ### |
1999-Jan-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
1999-Jan-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
1998-Dec-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 44,322
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
1998-Aug-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
1998-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 137,587
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-Apr-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 18,355
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 28,355
| 12,050
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Jan-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.0
| 81.0
| ### |
1998-Jan-05 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-31 Wed
| 0.52
| 0.58
| 0.49
| 0.58
| 240,840
| 128,849
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 165,840
| 92,041
| 8.0
| 8.0
| ### |
1997-Dec-24 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 0.2
| 0.2
| ### |
1997-Dec-22 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 98.8
| 98.8
| ### |
1997-Dec-16 Tue
| 0.49
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 39,940
| 19,370
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-12 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.8
| 10.8
| 0.0 |
1997-Nov-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,140
| ###
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 78.9
| 78.9
| ### |
1997-Nov-05 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.8
| 91.8
| 0.0 |
1997-Nov-03 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 21,140
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 31,140
| 15,881
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 16.2
| 16.2
| ### |
1997-Oct-24 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 185,140
| 94,421
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.55
| 0.57
| 0.53
| 0.53
|
|
| 24.7
| 24.7
| 0.0 |
1997-Oct-22 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 86.5
| 86.5
| ### |
1997-Oct-20 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.3
| 77.3
| ### |
1997-Oct-14 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 95.8
| 95.8
| ### |
1997-Oct-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.4
| 79.4
| ### |
1997-Oct-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| 7.9
| 7.9
| ### |
1997-Oct-01 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.8
| 1.8
| ### |
1997-Sep-30 Tue
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.9
| 63.9
| ### |
1997-Sep-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.9
| 75.9
| ### |
1997-Sep-19 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 2.0
| 2.0
| ### |
1997-Sep-18 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 95.7
| 95.7
| ### |
1997-Sep-08 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
1997-Sep-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 44,140
| 22,070
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.6
| 10.6
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 25.7
| 25.7
| 0.0 |
1997-Aug-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.6
| 3.6
| ### |
1997-Aug-21 Thu
| 0.479
| 0.5
| 0.45
| 0.5
| 174,440
| 82,859
| 94.0
| 94.0
| 0.0 |
1997-Aug-20 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 1.7
| 1.7
| 0.0 |
1997-Aug-18 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
1997-Aug-15 Fri
| 0.473
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
1997-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jul-31 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jul-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.425
| 0.45
| 0.42
| 0.42
|
|
| 17.2
| 17.2
| ### |
1997-Jul-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
1997-Apr-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1997-Apr-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1997-Mar-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 148,840
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
1997-Feb-13 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 2.6
| 2.6
| ### |
1997-Feb-12 Wed
| 0.355
| 0.355
| ###
| ###
| 24,721
| 4,387
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Feb-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jan-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1997-Jan-16 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 9,650
| ###
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 10.1
| 10.1
| ### |
1997-Jan-07 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 156,146
| ###
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 27,725
| ###
| 15.8
| 15.8
| ### |
1997-Jan-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 16,575
| 7,624
| 76.6
| 76.6
| 0.0 |
1996-Dec-31 Tue
| 0.46
| 0.5
| 0.43
| 0.49
| 145,575
| ###
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.49
| ###
| 0.46
| 0.49
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
1996-Dec-20 Fri
| 0.44
| 0.45
| 0.42
| 0.42
| 47,250
| 20,553
| 5.0
| 5.0
| ### |
1996-Dec-19 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 43,379
| 17,785
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.41
| 0.41
| ###
| ###
| 36,750
| ###
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 40,750
| ###
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
1996-Dec-05 Thu
| ###
| 0.4
| ###
| ###
| 25,050
| ###
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 25,370
| 0
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 6,840
| 0
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 5.4
| 5.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.355
| ###
| 0.355
| ###
| 36,840
| ###
| 98.1
| 98.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 33,840
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1996-Nov-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 412,970
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Oct-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.4
| 92.4
| ### |
1996-Sep-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 92.1
| 92.1
| ### |
1996-Sep-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1996-Sep-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 3.2
| 3.2
| 0.0 |
1996-Sep-03 Tue
| 0.258
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
1996-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.1
| 83.1
| ### |
1996-Aug-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.221
| 0.225
| 0.221
| 0.225
|
|
| 86.6
| 86.6
| ### |
1996-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 1.0
| 1.0
| ### |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|