End of day Prices (full format), 4800 Days for (MPM) MPI MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 19,482
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 2.2
| ###
| 2.2
| 45,423
| ###
| ###
| ###
| 0.2 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 127,555
| 0
| 72.4
| 72.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 86,850
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 350,551
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 39,058
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,326,953
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,242,554
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 722,872
| 0
| 35.7
| 35.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Dec-03 Fri
| 2.2
| 2.2
| ###
| ###
| 911,783
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 2.26
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 2.24
| 2.26
| 2.24
| 2.25
| 1,264,841
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| 2.21
| 2.24
| 2.21
| 2.23
|
|
| 76.8
| 76.8
| ### |
2004-Nov-29 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 72.3
| 72.3
| 0.2 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,531,353
| 0
| 67.5
| 67.5
| 0.0 |
2004-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
| 4,042,746
| 4,447,020
| 21.0
| 21.0
| 0.0 |
2004-Nov-23 Tue
| ###
| 2.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Nov-22 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Nov-17 Wed
| 2.49
| 2.57
| 2.49
| 2.56
| 3,618,642
| ###
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.47
| 2.49
| 2.47
| 2.48
| 2,570,740
| ###
| ###
| ###
| 0.2 |
2004-Nov-15 Mon
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Nov-12 Fri
| 2.48
| 2.48
| 2.41
| 2.42
| 3,617,224
| ###
| 11.0
| 11.0
| 0.2 |
2004-Nov-11 Thu
| 2.49
| 2.51
| 2.46
| 2.46
| 2,192,589
| 5,448,583
| ###
| ###
| 0.2 |
2004-Nov-10 Wed
| 2.47
| 2.5
| 2.47
| 2.47
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 2.5
| 2.5
| 2.46
| 2.49
| 496,144
| ###
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.45
| 2.51
| 2.45
| 2.5
| 1,123,081
| 2,785,240
| 85.7
| 85.7
| 0.2 |
2004-Nov-05 Fri
| 2.54
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 2.49
| 2.54
| 2.49
| 2.54
| 598,752
| ###
| 82.1
| 82.1
| ### |
2004-Nov-03 Wed
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-02 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 138,023
| 342,987
| 75.5
| 75.5
| 0.2 |
2004-Nov-01 Mon
| 2.52
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-29 Fri
| 2.53
| 2.53
| 2.5
| 2.53
| 467,159
| ###
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 2.57
| 2.57
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 2.5
| 2.54
| 2.49
| 2.54
| 1,156,645
| ###
| 81.6
| 81.6
| ### |
2004-Oct-26 Tue
| 2.53
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.44
| 2.52
| 2.44
| 2.52
|
|
| 88.3
| 88.3
| ### |
2004-Oct-21 Thu
| 2.41
| 2.42
| 2.41
| 2.41
| 1,840,455
| ###
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 2.4
| ###
| ###
| 2,826,643
| 3,391,971
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 2.27
| ###
| 2.21
| ###
| 1,967,023
| ###
| 84.9
| 84.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 731,448
| 0
| 89.4
| 89.4
| 0.0 |
2004-Oct-11 Mon
| 1.89
| ###
| 1.89
| ###
| 338,521
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.87
| 1.89
| 1.87
| 1.87
| 1,655,372
| ###
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 1.87
| 1.88
| 1.86
| 1.86
| 468,588
| 876,259
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.86
| 1.88
| 1.85
| 1.87
| 397,746
| ###
| 72.4
| 72.4
| ### |
2004-Oct-05 Tue
| ###
| ###
| 1.81
| 1.86
| 208,071
| ###
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 9.9
| 9.9
| ### |
2004-Sep-30 Thu
| ###
| ###
| 1.88
| ###
| 341,321
| 320,841
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 358,123
| 0
| 86.5
| 86.5
| 0.0 |
2004-Sep-27 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Sep-24 Fri
| 1.79
| 1.82
| 1.78
| 1.82
| 697,976
| 1,256,356
| 86.7
| 86.7
| ### |
2004-Sep-23 Thu
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| 21.1
| 21.1
| 0.1 |
2004-Sep-22 Wed
| ###
| 1.8
| ###
| 1.8
| 549,059
| 494,153
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 1.54
| ###
| 1.54
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Sep-14 Tue
| 1.55
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| 15.9
| 15.9
| ### |
2004-Sep-10 Fri
| 1.57
| 1.59
| 1.55
| 1.56
| 71,440
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 85.7
| 85.7
| ### |
2004-Sep-08 Wed
| 1.52
| 1.54
| 1.5
| 1.51
| 90,626
| 137,751
| 28.0
| 28.0
| 0.1 |
2004-Sep-07 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 81,486
| 123,043
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 1.52
| 1.55
| 1.47
| 1.5
| 123,258
| ###
| 21.4
| 21.4
| 0.1 |
2004-Sep-03 Fri
| 1.54
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.58
| 1.58
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 92.8
| 92.8
| 0.1 |
2004-Aug-27 Fri
| 1.54
| 1.54
| 1.52
| 1.52
| 96,681
| 147,921
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.54
| 1.55
| 1.53
| 1.54
| 680,286
| 1,047,640
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1.56
| 1.59
| 1.54
| 1.55
| 124,442
| 194,751
| ###
| ###
| ### |
2004-Aug-24 Tue
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| 84.7
| 84.7
| ### |
2004-Aug-20 Fri
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| 17.6
| 17.6
| 0.1 |
2004-Aug-19 Thu
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 8,440
| ###
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 1.48
| 1.5
| 1.47
| 1.5
| 66,758
| ###
| 84.0
| 84.0
| 0.1 |
2004-Aug-16 Mon
| 1.46
| 1.5
| 1.46
| 1.49
| 6,855
| 10,145
| 90.5
| 90.5
| ### |
2004-Aug-13 Fri
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 44,824
| ###
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 1.52
| 1.52
| 1.48
| 1.5
| 195,058
| 292,587
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 1.48
| 1.49
| 1.45
| 1.49
| 468,877
| 689,249
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 11.9
| 11.9
| 0.1 |
2004-Aug-02 Mon
| 1.51
| 1.51
| 1.49
| 1.5
| 1,081,254
| 1,621,881
| 24.4
| 24.4
| 0.1 |
2004-Jul-30 Fri
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2004-Jul-29 Thu
| 1.49
| 1.49
| 1.47
| 1.47
| 114,381
| 169,283
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 406,048
| ###
| 24.7
| 24.7
| ### |
2004-Jul-27 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 531,582
| ###
| 19.7
| 19.7
| 0.1 |
2004-Jul-26 Mon
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| 84.9
| 84.9
| 0.1 |
2004-Jul-23 Fri
| 1.55
| 1.55
| 1.5
| 1.51
| 121,251
| ###
| 12.6
| 12.6
| 0.1 |
2004-Jul-22 Thu
| ###
| ###
| 1.55
| 1.56
| 723,040
| 560,356
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 301,325
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 380,882
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 546,148
| 0
| 90.4
| 90.4
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 41,020
| 0
| 22.0
| 22.0
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 370,128
| 0
| 82.6
| 82.6
| 0.0 |
2004-Jul-05 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| ###
| ###
| 1.59
| ###
| 165,689
| 131,722
| 72.0
| 72.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 1.58
| ###
| 90,255
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 46,727
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 181,180
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 388,788
| 0
| 29.2
| 29.2
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 247,373
| 0
| 21.3
| 21.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 255,775
| 0
| 90.9
| 90.9
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 493,821
| 0
| 76.4
| 76.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 1.54
| 1.57
| 406,054
| ###
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| ###
| ###
| 1.55
| 1.59
| 131,680
| 102,052
| ###
| ###
| ### |
2004-Jun-16 Wed
| 1.58
| ###
| 1.57
| ###
| 236,055
| ###
| 82.2
| 82.2
| 0.0 |
2004-Jun-15 Tue
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.48
| 1.5
| 1.47
| 1.5
| 113,873
| ###
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.48
| 1.5
| 1.47
| 1.5
| 113,873
| ###
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 542,677
| 808,588
| 19.9
| 19.9
| 0.1 |
2004-Jun-09 Wed
| 1.45
| 1.49
| 1.44
| 1.49
| 384,540
| 563,351
| 90.7
| 90.7
| ### |
2004-Jun-08 Tue
| ###
| 1.44
| ###
| 1.43
|
|
| 91.7
| 91.7
| 0.1 |
2004-Jun-07 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 1.4
| ###
| ###
| 534,772
| 374,340
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 99,141
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 1.41
| 1.41
| ###
| 1.41
| 155,445
| 109,588
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.4
| 1.41
| ###
| ###
| 126,381
| ###
| 29.7
| 29.7
| 0.0 |
2004-May-31 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-May-28 Fri
| 1.43
| 1.45
| ###
| 1.4
| 483,122
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 1.44
| ###
| 1.41
| 469,548
| 338,074
| 78.1
| 78.1
| ### |
2004-May-26 Wed
| ###
| 1.4
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 102,259
| 0
| 90.4
| 90.4
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 1.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| 79.6
| 79.6
| 0.1 |
2004-May-18 Tue
| 1.24
| ###
| 1.24
| 1.28
|
|
| 92.4
| 92.4
| ### |
2004-May-17 Mon
| ###
| ###
| 1.28
| 1.28
| 339,824
| 217,487
| 8.6
| 8.6
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 1.28
| ###
| 583,723
| 373,582
| 14.4
| 14.4
| 0.0 |
2004-May-10 Mon
| 1.44
| 1.44
| ###
| ###
| 180,577
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 1.45
| 1.45
| ###
| 1.45
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 1.53
| 1.54
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 1.48
| 1.53
| 1.48
| 1.53
| 145,251
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 1.46
| 1.49
| 1.45
| 1.47
| 127,948
| 188,083
| 79.7
| 79.7
| ### |
2004-May-03 Mon
| 1.47
| 1.5
| 1.47
| 1.47
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| ###
| 1.47
| ###
| 1.45
| 240,246
| 176,580
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.57
| 1.58
| 1.56
| 1.57
| 100,076
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 15.8
| 15.8
| ### |
2004-Apr-23 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| 1.55
| ###
| 117,722
| ###
| 23.7
| 23.7
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 164,289
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 1.7
| 1.7
| ###
| ###
| 52,083
| 44,270
| 13.1
| 13.1
| 0.0 |
2004-Apr-19 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| 21.9
| 21.9
| 0.1 |
2004-Apr-14 Wed
| 1.77
| 1.8
| 1.73
| 1.8
| 180,881
| 319,254
| 85.9
| 85.9
| 0.1 |
2004-Apr-13 Tue
| 1.81
| 1.83
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 14.0
| 14.0
| 0.1 |
2004-Apr-07 Wed
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| 84.5
| 84.5
| ### |
2004-Apr-06 Tue
| 1.78
| 1.81
| 1.75
| 1.8
| 100,177
| ###
| 84.1
| 84.1
| 0.1 |
2004-Apr-05 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.76
| 1.79
| 1.75
| 1.78
| 53,683
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.8
| 1.81
| 1.79
| 1.79
| 86,121
| ###
| 25.0
| 25.0
| 0.1 |
2004-Mar-31 Wed
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| 16.7
| 16.7
| ### |
2004-Mar-30 Tue
| 1.84
| 1.85
| 1.78
| 1.85
|
|
| 74.3
| 74.3
| 0.1 |
2004-Mar-29 Mon
| 1.84
| 1.86
| 1.83
| 1.84
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 1.74
| 1.82
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 1.72
| 1.73
| 1.71
| 1.73
| 398,487
| ###
| 76.3
| 76.3
| ### |
2004-Mar-24 Wed
| 1.75
| 1.78
| 1.71
| 1.72
|
|
| 19.1
| 19.1
| 0.1 |
2004-Mar-23 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 870,843
| ###
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 520,427
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 405,283
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 1.54
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.58
| 1.58
| 1.5
| 1.52
| 588,853
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| ###
| ###
| 1.56
| 1.58
| 159,572
| ###
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| ###
| ###
| 1.54
| 1.57
|
|
| 11.4
| 11.4
| 0.1 |
2004-Mar-11 Thu
| 1.58
| ###
| 1.52
| ###
| 265,158
| 201,520
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 1.58
| 1.59
| 204,473
| ###
| 9.3
| 9.3
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Mar-05 Fri
| 1.73
| 1.73
| ###
| ###
| 332,084
| 287,252
| 13.9
| 13.9
| 0.0 |
2004-Mar-04 Thu
| 1.86
| 1.86
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| ###
| ###
| 1.87
| 1.89
| 85,585
| 80,021
| 21.9
| 21.9
| ### |
2004-Mar-02 Tue
| 1.84
| ###
| 1.83
| 1.87
| 459,773
| ###
| 85.1
| 85.1
| ### |
2004-Mar-01 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 79.2
| 79.2
| ### |
2004-Feb-27 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 220,470
| 397,948
| 31.6
| 31.6
| 0.1 |
2004-Feb-26 Thu
| 1.8
| 1.81
| 1.8
| 1.81
| 135,272
| ###
| 76.8
| 76.8
| ### |
2004-Feb-25 Wed
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.82
| 1.82
| 1.77
| 1.8
| 136,845
| ###
| 28.5
| 28.5
| 0.1 |
2004-Feb-23 Mon
| 1.84
| 1.84
| 1.78
| 1.83
|
|
| 33.7
| 33.7
| ### |
2004-Feb-20 Fri
| 1.82
| 1.85
| 1.82
| 1.85
| 264,375
| 485,128
| 82.3
| 82.3
| 0.1 |
2004-Feb-19 Thu
| 1.8
| 1.83
| 1.79
| 1.83
| 281,520
| 509,551
| 82.3
| 82.3
| ### |
2004-Feb-18 Wed
| 1.78
| 1.84
| 1.78
| 1.8
| 313,076
| ###
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| 27.3
| 27.3
| ### |
2004-Feb-16 Mon
| 1.78
| 1.8
| 1.77
| 1.79
| 242,528
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 1.59
| 1.59
| 46,487
| 36,957
| 27.5
| 27.5
| ### |
2004-Feb-09 Mon
| 1.55
| ###
| 1.55
| ###
| 446,670
| ###
| 90.4
| 90.4
| 0.0 |
2004-Feb-06 Fri
| 1.58
| 1.58
| 1.54
| 1.54
| 362,758
| ###
| ###
| ###
| ### |
2004-Feb-05 Thu
| 1.58
| 1.58
| 1.56
| 1.57
| 354,075
| ###
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 16.7
| 16.7
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,353,747
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 133,528
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 1.58
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2004-Jan-16 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 1.75
| 1.75
| ###
| ###
| 269,857
| 236,124
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 1.7
| ###
| 1.7
| 127,849
| 108,671
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jan-09 Fri
| 1.72
| 1.73
| ###
| 1.7
|
|
| 23.3
| 23.3
| ### |
2004-Jan-08 Thu
| 1.73
| 1.73
| ###
| 1.7
| 218,248
| 188,784
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.79
| 1.79
| 1.71
| 1.74
| 229,870
| 402,272
| 12.5
| 12.5
| 0.1 |
2004-Jan-06 Tue
| 1.79
| 1.85
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.77
| 1.79
| 1.75
| 1.79
|
|
| 80.5
| 80.5
| 0.1 |
2004-Jan-02 Fri
| 1.79
| 1.8
| 1.78
| 1.79
| 131,643
| 235,640
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.7
| 1.73
| ###
| 1.73
| 195,574
| 169,171
| 83.2
| 83.2
| ### |
2003-Dec-29 Mon
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| ###
| 1.78
| ###
| 1.75
| 820,321
| 730,085
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,042,741
| 0
| 89.8
| 89.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 1.56
| ###
| 492,840
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 1.56
| ###
| 1.56
| ###
| 453,273
| 353,552
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.56
| 1.59
| 1.55
| 1.55
| 366,775
| ###
| 33.7
| 33.7
| ### |
2003-Dec-17 Wed
| 1.52
| 1.56
| 1.5
| 1.56
|
|
| 89.1
| 89.1
| ### |
2003-Dec-16 Tue
| 1.44
| 1.5
| 1.4
| 1.5
| 262,689
| ###
| 94.7
| 94.7
| 0.1 |
2003-Dec-15 Mon
| 1.49
| 1.49
| 1.44
| 1.44
| 144,287
| 211,380
| 10.0
| 10.0
| 0.1 |
2003-Dec-12 Fri
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| 28.2
| 28.2
| 0.1 |
2003-Dec-10 Wed
| 1.5
| 1.52
| 1.5
| 1.5
| 764,047
| ###
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 524,743
| ###
| 20.3
| 20.3
| 0.1 |
2003-Dec-05 Fri
| 1.53
| 1.53
| 1.5
| 1.52
| 489,381
| ###
| 27.0
| 27.0
| 0.1 |
2003-Dec-04 Thu
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| 18.1
| 18.1
| 0.1 |
2003-Dec-03 Wed
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.59
| ###
| 1.58
| 1.58
| 232,750
| 183,872
| 28.4
| 28.4
| 0.1 |
2003-Dec-01 Mon
| 1.55
| 1.57
| 1.53
| 1.57
| 101,420
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| ###
| 1.57
| 1.58
| 342,986
| 269,244
| 21.9
| 21.9
| 0.1 |
2003-Nov-26 Wed
| 1.56
| 1.58
| 1.56
| 1.58
| 175,954
| 276,247
| 77.6
| 77.6
| 0.1 |
2003-Nov-25 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 87.6
| 87.6
| ### |
2003-Nov-24 Mon
| 1.51
| 1.53
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.53
| 1.56
| 1.51
| 1.54
|
|
| 75.1
| 75.1
| ### |
2003-Nov-19 Wed
| 1.55
| 1.56
| 1.51
| 1.51
| 1,512,070
| 2,321,027
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| ###
| ###
| 1.55
| 1.56
| 464,974
| 360,354
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Nov-13 Thu
| 1.59
| ###
| 1.59
| ###
| 995,543
| 791,456
| 91.8
| 91.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 1.57
| 1.58
| 628,850
| 493,647
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.56
| ###
| 1.56
| ###
| 1,918,975
| ###
| 88.9
| 88.9
| 0.0 |
2003-Nov-10 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| 31.8
| 31.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| 1.57
| 1.57
| 353,544
| ###
| 12.9
| 12.9
| 0.1 |
2003-Nov-05 Wed
| 1.59
| ###
| 1.59
| ###
| 257,354
| ###
| 87.7
| 87.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 14.7
| 14.7
| 0.1 |
2003-Nov-03 Mon
| ###
| ###
| 1.59
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Oct-31 Fri
| 1.77
| 1.78
| ###
| ###
| 2,471,553
| 2,199,682
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 1.73
| 1.79
| ###
| 1.73
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2003-Oct-28 Tue
| 1.58
| ###
| 1.58
| ###
| 691,950
| 546,640
| 87.7
| 87.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 1.53
| 1.55
| 1,160,941
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| ###
| 1.76
| ###
| 1.75
| 910,180
| 800,958
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.7
| 1.73
| ###
| ###
| 2,446,445
| 2,116,174
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 574,052
| 0
| 25.5
| 25.5
| 0.0 |
2003-Oct-15 Wed
| ###
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.54
| 1.54
| 1.48
| 1.49
| 36,905,047
| 55,726,620
| 12.1
| 12.1
| ### |
2003-Oct-10 Fri
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.52
| 1.58
| 1.52
| 1.54
| 2,554,253
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.48
| 1.48
| 1.43
| 1.44
| 818,958
| 1,191,583
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.53
| 1.53
| 1.45
| 1.48
|
|
| 8.8
| 8.8
| 0.1 |
2003-Oct-03 Fri
| ###
| 1.44
| ###
| 1.43
| 1,026,574
| ###
| 93.0
| 93.0
| 0.1 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 887,825
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 623,922
| 786,141
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| 26.8
| 26.8
| ### |
2003-Sep-29 Mon
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 1.29
| ###
| 1.27
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 1.29
| ###
| 112,120
| ###
| 26.3
| 26.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 1.29
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 1.29
| ###
| 118,322
| ###
| 83.8
| 83.8
| 0.0 |
2003-Sep-22 Mon
| 1.22
| ###
| 1.22
| ###
| 334,676
| 204,152
| 94.9
| 94.9
| 0.0 |
2003-Sep-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 19.4
| 19.4
| ### |
2003-Sep-17 Wed
| ###
| ###
| 1.2
| 1.25
| 155,386
| ###
| 3.8
| 3.8
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 1.28
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-12 Fri
| 1.41
| 1.41
| ###
| ###
| 215,243
| 151,746
| 9.0
| 9.0
| 0.0 |
2003-Sep-11 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Sep-10 Wed
| 1.29
| 1.29
| 1.25
| 1.25
| 223,882
| ###
| 14.9
| 14.9
| ### |
2003-Sep-09 Tue
| 1.23
| 1.26
| 1.23
| 1.24
|
|
| 76.0
| 76.0
| 0.1 |
2003-Sep-08 Mon
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.23
| 1.25
| 1.2
| 1.24
|
|
| 73.2
| 73.2
| 0.1 |
2003-Sep-04 Thu
| ###
| 1.24
| ###
| 1.24
| 283,527
| 175,786
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 182,822
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-02 Tue
| ###
| 1.22
| ###
| ###
| 394,452
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 842,171
| 0
| 95.6
| 95.6
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,454,950
| 0
| 98.2
| 98.2
| 0.0 |
2003-Aug-21 Thu
| 0.85
| ###
| 0.85
| ###
| 208,959
| ###
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 70.4
| 70.4
| 0.1 |
2003-Aug-18 Mon
| 0.89
| ###
| 0.87
| 0.87
| 208,479
| 90,688
| 15.8
| 15.8
| 0.1 |
2003-Aug-15 Fri
| 0.89
| ###
| 0.88
| 0.89
| 329,929
| ###
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 261,553
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.89
| ###
| 0.89
| ###
| 569,621
| 253,481
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.85
| 0.87
| 0.83
| 0.86
| 227,740
| 193,579
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 112,657
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.84
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 305,929
| 253,921
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.78
| 0.83
| 0.78
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2003-Jul-31 Thu
| 0.76
| 0.78
| 0.75
| 0.78
| 166,478
| 127,355
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 75,150
| 57,489
| 18.4
| 18.4
| 0.1 |
2003-Jul-29 Tue
| 0.79
| 0.79
| 0.75
| 0.78
| 636,278
| ###
| 18.2
| 18.2
| 0.1 |
2003-Jul-28 Mon
| 0.7
| 0.77
| 0.7
| 0.76
| 1,743,041
| ###
| 97.7
| 97.7
| 0.1 |
2003-Jul-25 Fri
| ###
| 0.73
| ###
| 0.7
| 826,170
| 301,552
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 42,725
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.7
| ###
| 0.7
| 431,256
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 185,450
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 73,340
| 0
| 13.9
| 13.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 16,825
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.7
| ###
| 0.7
| 206,653
| 72,328
| 91.5
| 91.5
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.72
| 0.72
| ###
| 0.7
| 92,875
| ###
| 14.5
| 14.5
| ### |
2003-Jun-24 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 84.6
| 84.6
| ### |
2003-Jun-23 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 21.2
| 21.2
| 0.1 |
2003-Jun-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 150,586
| 110,680
| 83.0
| 83.0
| 0.1 |
2003-Jun-18 Wed
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| ###
| 0.7
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 12,948
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 122,922
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 211,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 207,679
| 0
| 13.8
| 13.8
| 0.0 |
2003-Jun-10 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 132,146
| 95,145
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 174,773
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.72
| 0.73
| ###
| 0.71
|
|
| 18.9
| 18.9
| ### |
2003-May-29 Thu
| ###
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| 0.7
| ###
| ###
| 384,870
| ###
| 97.3
| 97.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-May-23 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-May-22 Thu
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.56
| 0.56
| 0.54
| 0.55
| 443,875
| ###
| ###
| ###
| ### |
2003-May-20 Tue
| 0.54
| 0.57
| 0.54
| 0.56
| 641,643
| ###
| 92.9
| 92.9
| ### |
2003-May-19 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2003-May-14 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 0.54
| ###
| 0.53
| 739,321
| ###
| 97.3
| 97.3
| 0.0 |
2003-May-12 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 869,321
| 421,620
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 972,787
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.475
| ###
| 0.475
| 0.48
| 448,077
| ###
| 80.3
| 80.3
| 0.0 |
2003-May-05 Mon
| ###
| 0.485
| 0.46
| 0.48
| 370,750
| 175,179
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-May-01 Thu
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| 13.9
| 13.9
| 0.0 |
2003-Apr-30 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 133,140
| 63,241
| 13.7
| 13.7
| ### |
2003-Apr-29 Tue
| 0.445
| 0.485
| 0.445
| 0.48
|
|
| 96.6
| 96.6
| 0.0 |
2003-Apr-28 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 114,150
| 51,082
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-23 Wed
| 0.44
| 0.46
| 0.44
| 0.44
| 9,433,870
| 4,245,241
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 19,473
| 8,470
| 86.9
| 86.9
| ### |
2003-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.0
| 5.0
| 0.0 |
2003-Apr-15 Tue
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| 0.41
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,643
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 42,270
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Mar-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.5
| 15.5
| 0.0 |
2003-Mar-05 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.5
| 90.5
| ### |
2003-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 8,720
| 3,575
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 22,750
| ###
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.8
| 12.8
| 0.0 |
2003-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 10,882
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.9
| 94.9
| ### |
2003-Feb-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| 177,171
| ###
| 15.0
| 15.0
| 0.0 |
2003-Jan-29 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2003-Jan-24 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 429,150
| ###
| 94.5
| 94.5
| ### |
2003-Jan-23 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 19.8
| 19.8
| ### |
2003-Jan-22 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.2
| 26.2
| 0.0 |
2003-Jan-21 Tue
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.3
| 6.3
| ### |
2003-Jan-17 Fri
| 0.51
| 0.51
| 0.48
| 0.49
| 883,383
| 437,274
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.485
| 0.52
| 0.47
| 0.51
|
|
| 95.9
| 95.9
| ### |
|