End of day Prices (full format), 9600 Days for (MPO) MOLOPO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 24,250
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jul-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 34,028
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 39,143
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.155
| ###
| ###
| ###
| 352,456
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 10,743
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.145
| ###
| 0.145
| 12,723
| 922
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,286
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 13,429
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,286
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 14,140
| 0
| 5.0
| 5.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.155
| 0.155
| ###
| ###
| 13,123
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.155
| 0.155
| 27,857
| 2,158
| 13.9
| 13.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 6,857
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 194,784
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 99,173
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,553
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.8
| 90.8
| 0.0 |
2017-Mar-17 Fri
| 0.155
| ###
| 0.155
| ###
| 235,451
| 18,247
| 95.1
| 95.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,657
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,426,247
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 626,046
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 200,374
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 500,985
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,477
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.155
| 0.155
| 443,741
| 34,389
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.145
| ###
| 0.145
| 96,929
| 7,027
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.145
| 0.145
| ###
| ###
| 35,047
| 2,540
| 8.6
| 8.6
| 0.0 |
2017-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 49,250
| 7,141
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 750
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.145
| ###
| 0.145
| ###
| 101,285
| 7,343
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 36,429
| 5,282
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,570
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.145
| ###
| 0.145
| ###
| 55,176
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jan-03 Tue
| 0.145
| ###
| 0.145
| ###
| 58,775
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8,047
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 16,953
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.155
| 0.155
| ###
| ###
| 58,127
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 52,873
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,416,847
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,547
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 199,649
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 138,253
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 10,676,980
| 0
| 92.3
| 92.3
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 515,643
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 743,524
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 43,076
| 6,676
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| 0.155
| 361,549
| 0
| 12.8
| 12.8
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Nov-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Nov-14 Mon
| 0.155
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Nov-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 436,441
| ###
| 93.8
| 93.8
| ### |
2016-Nov-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.145
| ###
| 0.145
| ###
| 482,324
| ###
| 89.9
| 89.9
| 0.0 |
2016-Nov-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 18,559
| ###
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.145
| ###
| 0.145
| ###
| 56,148
| 4,070
| 92.9
| 92.9
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 67,758
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 11,429
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 15,240
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.145
| ###
| 0.145
| 44,450
| 3,222
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.145
| ###
| 0.145
| 473,485
| 34,327
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 66,285
| 8,285
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,570
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.125
| ###
| 0.125
| 48,340
| 3,021
| 94.2
| 94.2
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 26,857
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 82,675
| ###
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 210,929
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 38,178
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 95,857
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 10,486
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 34,389
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 61,528
| 0
| 11.1
| 11.1
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.125
| ###
| ###
| 82,929
| 5,183
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 13,559
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 15,728
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 13,975
| 1,746
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 16,725
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,080
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 876,928
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-May-20 Fri
| 0.125
| ###
| 0.125
| ###
| 340,373
| 21,273
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 135,029
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 117,185
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 78,820
| 0
| 90.9
| 90.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 89,829
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 31,527
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 13,585
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 193,545
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,143
| 0
| 10.5
| 10.5
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 92,222
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 51,350
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,543
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 550,075
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 100,425
| 0
| 91.1
| 91.1
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 43,379
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 42,286
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 87,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 30,057
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 482,120
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,720
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 282,286
| 35,285
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.127
| 0.127
|
|
| 17.5
| 17.5
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 502,327
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.125
| ###
| 0.125
| ###
| 16,645
| 1,040
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.127
| ###
| 0.125
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Feb-22 Mon
| 0.127
| ###
| 0.127
| ###
| 326,023
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,176
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 21,129
| 2,641
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 11,429
| 1,428
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Jan-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 15,429
| 1,928
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 0.125
| ###
| 316,450
| 19,778
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 255,143
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 26,158
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 139,880
| 0
| 14.4
| 14.4
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 32,356
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.145
| 0.145
| ###
| ###
| 28,858
| ###
| 9.6
| 9.6
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 481,224
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,286
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 9,558
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.142
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 42,286
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 140,488
| 20,370
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 108,040
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.145
| ###
| ###
| 313,854
| 22,754
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 550
| 79
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 7,324
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,450
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.145
| ###
| 610,244
| 44,242
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.155
| 0.155
| ###
| ###
| 41,541
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.155
| ###
| 0.155
| 82,426
| 6,388
| 91.5
| 91.5
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 85,148
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 850,328
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| ###
| 0.157
| ###
| 0.155
| 23,473
| 1,842
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 494,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.155
| 0.155
| ###
| ###
| 27,844
| 2,157
| 12.7
| 12.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.155
| ###
| 0.155
| 77,077
| 5,973
| 90.9
| 90.9
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.152
| ###
| ###
| 10,928
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.152
| ###
| ###
| 86,871
| ###
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
| 6,946
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 74,684
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 28,942
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,529
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 25,943
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2015-Sep-15 Tue
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 20,950
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
| 113,125
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 36,472
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 48,528
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 229,672
| 0
| 17.4
| 17.4
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 81,646
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 53,552
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Aug-26 Wed
| 0.145
| ###
| ###
| ###
| 51,864,320
| 0
| 99.7
| 99.7
| 0.0 |
2015-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 166,428
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.155
| ###
| ###
| 87,553
| 6,785
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.145
| 0.145
| 115,226
| 8,353
| 13.1
| 13.1
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 57,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,123
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.155
| ###
| 0.155
| 143,286
| ###
| 91.8
| 91.8
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 61,857
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 235,676
| 36,529
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 0.155
| ###
| ###
| 142,479
| 11,042
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.155
| 0.155
| ###
| ###
| 74,380
| ###
| 9.5
| 9.5
| 0.0 |
2015-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 58,143
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 26,977
| 4,181
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.155
| 0.155
| ###
| ###
| 96,057
| 7,444
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 14,643
| ###
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.155
| 0.155
| ###
| ###
| 39,089
| 3,029
| 9.1
| 9.1
| 0.0 |
2015-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 52,927
| ###
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.155
| 0.155
| ###
| ###
| 40,359
| 3,127
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.155
| 287,747
| 0
| 94.5
| 94.5
| ### |
2015-Jul-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 5,126
| 743
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 192,026
| 13,921
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 56,652
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 220,784
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.155
| 0.155
| ###
| ###
| 29,250
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.155
| ###
| 0.155
| 119,947
| ###
| 92.3
| 92.3
| ### |
2015-Jun-12 Fri
| ###
| 0.155
| ###
| ###
| 288,176
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.155
| 0.155
| ###
| ###
| 50,285
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.155
| ###
| ###
| 178,684
| 13,848
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.155
| ###
| 0.155
| ###
| 264,446
| ###
| 92.1
| 92.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 459
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.155
| ###
| ###
| 30,242
| 2,343
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 159,050
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-May-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 138,571
| 21,478
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| 0.155
| ###
| 0.155
| 1,203,571
| 93,276
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 4,571
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.155
| ###
| ###
| ###
| 1,218,558
| 0
| 10.1
| 10.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2015-May-06 Wed
| 0.145
| ###
| 0.145
| ###
| 2,420,143
| ###
| 98.3
| 98.3
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 101,924
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Apr-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2015-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 69,624
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.125
| ###
| 155,788
| ###
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.125
| ###
| 480,250
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.125
| 0.125
| 451,670
| 28,229
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
| 64,281
| ###
| 91.5
| 91.5
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 105,881
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 330,286
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 47,857
| 5,982
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 49,428
| 6,178
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 93,257
| 11,657
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.125
| 0.125
| 81,743
| ###
| 3.6
| 3.6
| 0.0 |
2015-Mar-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.127
| 0.127
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.125
| 0.125
| 357,143
| 22,321
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 15,038,058
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.125
| ###
| 0.125
| ###
| 1,173,388
| ###
| 92.7
| 92.7
| 0.0 |
2015-Mar-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 33,849
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,398,625
| 299,828
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 87.0
| 87.0
| 0.0 |
2015-Mar-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.125
| 0.125
| 0.122
| 0.122
| 227,657
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 138,825
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 284,286
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 23,429
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.125
| 0.125
| ###
| ###
| 1,178,685
| ###
| 9.0
| 9.0
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.125
| ###
| 115,857
| 7,241
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
| 523,050
| ###
| 90.0
| 90.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.125
| 0.125
| 216,824
| 13,551
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
| 287,829
| 17,989
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 461,429
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 702,854
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.125
| ###
| 0.125
| 468,120
| 29,257
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.125
| 0.125
| 674,181
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 173,845
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.155
| 0.155
| ###
| ###
| 1,169,620
| 90,645
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 162,286
| 25,154
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 26,670
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 628,929
| 0
| 87.0
| 87.0
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 90,170
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.155
| ###
| ###
| 0.155
| 442,125
| 0
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 10,871
| 1,685
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.145
| ###
| 73,741
| 5,346
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.155
| ###
| ###
| 30,028
| 2,327
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.155
| ###
| ###
| 430,959
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.155
| 0.155
| 19,572
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 415,678
| 0
| 27.4
| 27.4
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 18,322
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 369,481
| 0
| 14.2
| 14.2
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 58,542
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 127,552
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 574,928
| 0
| 91.6
| 91.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 476,086
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 268,340
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 6,887,526
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.155
| 0.155
| 1,621
| 125
| 13.6
| 13.6
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.155
| ###
| 0.155
| 0.155
| 169,849
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 93.7
| 93.7
| ### |
2014-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.145
| 0.145
| 264,575
| 19,181
| 10.3
| 10.3
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 95,043
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.145
| 0.145
| 422,425
| 30,625
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Sep-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,286
| ###
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.145
| ###
| 134,659
| ###
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.155
| 0.155
| ###
| ###
| 393,054
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 22,857
| 3,542
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.155
| ###
| 0.155
| 302,581
| 23,450
| 90.8
| 90.8
| ### |
2014-Aug-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.145
| 0.145
| 596,879
| 43,273
| 11.6
| 11.6
| ### |
2014-Aug-25 Mon
| ###
| 0.155
| 0.145
| 0.145
| 393,347
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.155
| 0.155
| ###
| 0.145
| 713,270
| 55,278
| 5.1
| 5.1
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.145
| 0.145
| 631,243
| ###
| 10.9
| 10.9
| ### |
2014-Aug-15 Fri
| ###
| ###
| 0.145
| ###
| 249,480
| 18,087
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 458,246
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Aug-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,146
| 177
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.155
| ###
| 168,075
| 13,025
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 98,221
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 298,183
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 428,886
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 110,649
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 64,954
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 162,142
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 62,244
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,248
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 603,749
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 139,158
| 0
| 6.8
| 6.8
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 220,243
| 0
| 4.2
| 4.2
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 286,321
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.155
| ###
| 0.155
| ###
| 34,877
| ###
| 87.1
| 87.1
| 0.0 |
2014-Jun-25 Wed
| 0.155
| ###
| 0.155
| ###
| 322,650
| ###
| 87.9
| 87.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.155
| 0.155
| 665,447
| 51,572
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 228,429
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.175
| 0.175
| ###
| ###
| 641,921
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 505,274
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.175
| 0.175
| ###
| 0.175
| 70,385
| 6,158
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.175
| ###
| ###
| 367,040
| ###
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.175
| 0.175
| ###
| 0.175
| 65,356
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.175
| 0.175
| ###
| ###
| 217,640
| 19,043
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.175
| ###
| ###
| 2,477,986
| 216,823
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 0.175
| ###
| ###
| 426,256
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.175
| 0.175
| ###
| 0.175
| 115,358
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.155
| ###
| 208,971
| ###
| 95.7
| 95.7
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 40,053
| 0
| 91.4
| 91.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 75,879
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 327,786
| 28,681
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| 0.175
| ###
| 0.175
| 2,612,652
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 96,929
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 4,471
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 321,475
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 338,357
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 232,780
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 133,586
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 55,620
| 0
| 3.3
| 3.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.175
| ###
| ###
| 178,256
| ###
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 92,157
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,689,672
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 479,073
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.175
| 0.175
| ###
| ###
| 214,659
| 18,782
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 367,625
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 118,142
| 20,674
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.175
| ###
| 0.175
| 92,358
| 8,081
| 92.2
| 92.2
| 0.0 |
2014-Mar-24 Mon
| 0.175
| 0.175
| ###
| ###
| 87,828
| 7,684
| 12.6
| 12.6
| 0.0 |
2014-Mar-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.175
| ###
| 0.175
| 0.175
| 149,380
| 13,070
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-10 Mon
| 0.175
| ###
| 0.175
| ###
| 12,622
| ###
| 90.1
| 90.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.175
| ###
| 285,571
| 24,987
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 0.185
| ###
| 0.185
| 237,273
| 21,947
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.185
| 0.185
| ###
| 0.185
| 164,429
| ###
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.185
| ###
| 247,044
| 22,851
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.185
| ###
| ###
| ###
| 92,557
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Feb-19 Wed
| 0.185
| 0.185
| ###
| ###
| 207,228
| ###
| 16.2
| 16.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 608,248
| 0
| 16.3
| 16.3
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.2
| ###
| ###
| 12,848,928
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.2
| 0.2
| ###
| ###
| 126,855
| 12,685
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 0.2
| 530,043
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.2
| ###
| 0.2
| 295,324
| ###
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,431,721
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.21
| ###
| ###
| 325,178
| 34,143
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2014-Jan-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2014-Jan-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.2
| ###
| 3,818,743
| 381,874
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jan-21 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jan-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jan-14 Tue
| 0.2
| ###
| 0.2
| 0.2
| 2,224,684
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.2
| ###
| ###
| 181,982
| ###
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.2
| 0.2
| ###
| ###
| 91,071
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jan-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.185
| ###
| 0.185
| 0.185
| 193,057
| 17,857
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.185
| ###
| ###
| 584,871
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.185
| 0.185
| ###
| ###
| 168,985
| ###
| 11.5
| 11.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| 0.185
| 281,081
| 0
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| ###
| ###
| 927,353
| 97,372
| 2.2
| 2.2
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.2
| ###
| 0.2
| 16,800,552
| 1,680,055
| 99.0
| 99.0
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 68,371
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.185
| 439,975
| 0
| 89.8
| 89.8
| ### |
2013-Dec-10 Tue
| ###
| 0.185
| ###
| 0.185
| 876,326
| ###
| 90.2
| 90.2
| ### |
2013-Dec-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.3
| 91.3
| ### |
2013-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.175
| 0.175
| ###
| ###
| 113,622
| 9,941
| 14.5
| 14.5
| 0.0 |
2013-Dec-03 Tue
| 0.175
| ###
| 0.175
| ###
| 92,350
| 8,080
| 91.7
| 91.7
| 0.0 |
2013-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.177
| 0.177
| 0.175
| 0.175
| 85,251
| ###
| 21.4
| 21.4
| 0.0 |
2013-Nov-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.175
| ###
| 0.175
| 21,580
| 1,888
| 90.9
| 90.9
| 0.0 |
2013-Nov-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.175
| 0.175
| 110,979
| ###
| 17.2
| 17.2
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 0.175
| 388,555
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| 0.185
| 809,170
| 0
| 15.1
| 15.1
| ### |
2013-Nov-19 Tue
| 0.175
| ###
| 0.175
| ###
| 7,525,729
| ###
| 97.6
| 97.6
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.175
| ###
| 311,181
| 27,228
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 121,126
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 271,359
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| 0.2
| 661,351
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 139,955
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.2
| ###
| 0.2
| ###
| 437,887
| 43,788
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.2
| ###
| 0.2
| 0.2
| 668,554
| 66,855
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 60,874
| 12,479
| 10.6
| 10.6
| 0.0 |
2013-Nov-01 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 549,329
| ###
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
| 92,083
| ###
| 87.5
| 87.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 20,846
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 267,384
| ###
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 60,943
| 12,188
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.2
| ###
| 0.2
| 0.2
| 185,178
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.2
| 0.2
| 143,759
| 14,375
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 281,473
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 386,320
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 180,480
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 142,472
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 686,471
| ###
| 5.7
| 5.7
| ### |
2013-Sep-26 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.23
| ###
| 0.22
| 3,229,182
| 371,355
| 95.9
| 95.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 306,943
| 0
| 96.4
| 96.4
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| ###
| 0.185
| 341,327
| 31,572
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,246,058
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.21
| ###
| 1,128,957
| 118,540
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 0.21
| 0.21
| 208,680
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| 0.22
| ###
| ###
| 265,727
| 29,229
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,277,457
| 274,653
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 131,672
| 27,651
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 207,340
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.22
| 0.22
| ###
| ###
| 133,525
| 14,687
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.22
| ###
| ###
| 319,488
| 35,143
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2013-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.21
| 0.21
| 93,746
| 9,843
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.22
| 0.23
| ###
| 0.22
| 306,889
| ###
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| 85.9
| 85.9
| ### |
2013-Aug-21 Wed
| 0.23
| ###
| 0.23
| ###
| 29,650
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 142,043
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.23
| 249,626
| 28,082
| 83.3
| 83.3
| ### |
2013-Aug-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 82,627
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 37,250
| 8,474
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.225
| 0.227
| 0.225
| 0.225
| 47,376
| ###
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 50,854
| ###
| 11.6
| 11.6
| ### |
2013-Aug-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.3
| 85.3
| ### |
2013-Aug-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 127,654
| ###
| 10.4
| 10.4
| ### |
2013-Aug-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 91,749
| ###
| 91.4
| 91.4
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 280,887
| ###
| 17.8
| 17.8
| ### |
2013-Jul-31 Wed
| 0.24
| 0.245
| ###
| 0.245
| 374,383
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 41,323
| 10,124
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.25
| ###
| 0.245
| 378,721
| 47,340
| 90.9
| 90.9
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.24
| ###
| ###
| 101,484
| 12,178
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.24
| 0.245
| ###
| 0.24
| 93,874
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jul-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 324,784
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 549,223
| 138,678
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.24
| 0.27
| ###
| 0.25
| 825,582
| 111,453
| 93.4
| 93.4
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.245
| ###
| 0.245
| 72,355
| ###
| 91.9
| 91.9
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jul-05 Fri
| 0.25
| 0.255
| ###
| ###
| 246,022
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-04 Thu
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 18.6
| 18.6
| ### |
2013-Jul-02 Tue
| 0.225
| ###
| 0.225
| ###
| 201,088
| 22,622
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.225
| 0.225
| 91,779
| 10,325
| 7.7
| 7.7
| ### |
2013-Jun-28 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.22
| ###
| ###
| 0.23
|
|
| 89.3
| 89.3
| ### |
2013-Jun-26 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jun-25 Tue
| 0.225
| 0.225
| ###
| ###
| 560,925
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.24
| 0.225
| 0.225
| 138,952
| ###
| 12.1
| 12.1
| ### |
2013-Jun-19 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 39,347
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.24
| 0.26
| ###
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jun-14 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 89.9
| 89.9
| ### |
2013-Jun-13 Thu
| 0.22
| 0.23
| ###
| ###
| 217,943
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.24
| 0.23
| ###
| 273,685
| ###
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 44,649
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2013-May-31 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 227,923
| 57,550
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 236,181
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 63,250
| 16,128
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 402,075
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.9
| 96.9
| 0.0 |
2013-May-22 Wed
| 0.25
| 0.255
| 0.225
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-May-21 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 226,550
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-May-16 Thu
| 0.275
| 0.275
| ###
| 0.275
| 419,823
| 57,725
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 216,374
| 61,125
| ###
| ###
| ### |
2013-May-14 Tue
| 0.285
| 0.287
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.29
| 0.29
| 0.282
| 0.285
|
|
| 22.1
| 22.1
| ### |
2013-May-10 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 9.3
| 9.3
| ### |
2013-May-09 Thu
| ###
| ###
| 0.29
| ###
| 362,785
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 80,457
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.6
| 94.6
| ### |
2013-May-03 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 316,655
| ###
| 10.0
| 10.0
| ### |
2013-May-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.2
| 25.2
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 169,752
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 68,577
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 394,954
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.325
| 0.325
| ###
| ###
| 503,374
| ###
| 6.0
| 6.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,449,157
| 0
| 14.4
| 14.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.325
| ###
| ###
| 638,453
| 103,748
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 820,451
| 133,323
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.325
| ###
| ###
| 490,056
| ###
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 464,083
| 0
| 6.9
| 6.9
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.325
| 2,193,940
| 0
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 271,583
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,894,049
| 0
| 90.5
| 90.5
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 599,755
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 72,786
| 0
| 17.9
| 17.9
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,534,020
| 0
| 20.3
| 20.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 223,927
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Mar-18 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 676,678
| ###
| 87.6
| 87.6
| ### |
2013-Mar-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 310,746
| ###
| 76.9
| 76.9
| ### |
2013-Mar-14 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 210,279
| 58,878
| 14.1
| 14.1
| ### |
2013-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 151,482
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 338,545
| 96,485
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.285
| ###
| 0.285
| ###
| 305,342
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 342,651
| 48,827
| 15.8
| 15.8
| ### |
2013-Mar-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 280,844
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,921,983
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 215,274
| 0
| 85.7
| 85.7
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 286,023
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,274,685
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 192,070
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.345
| ###
| ###
| 104,772
| 18,073
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 388,073
| 0
| 12.2
| 12.2
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.355
| ###
| ###
| ###
| 533,443
| 0
| 79.2
| 79.2
| 0.0 |
2013-Feb-07 Thu
| 0.345
| 0.355
| ###
| 0.345
| 2,331,950
| 413,921
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.345
| 0.347
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,468,282
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.355
| ###
| ###
| 1,969,845
| 349,647
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.29
| ###
| 4,053,089
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 11.5
| 11.5
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 382,049
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 6,268,955
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.28
| ###
| 0.28
| 0.29
| 8,045,371
| 1,126,351
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jan-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 477,244
| 130,048
| 84.4
| 84.4
| ### |
2013-Jan-11 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 1,701,942
| 459,524
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 864,651
| 237,779
| 7.1
| 7.1
| ### |
2013-Jan-08 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 10.2
| 10.2
| ### |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 1,751,851
| ###
| 9.6
| 9.6
| ### |
2013-Jan-04 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 1,139,940
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 851,371
| 236,255
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 526,686
| 148,788
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.29
| ###
| 0.28
| 0.28
| 2,597,325
| 363,625
| 6.6
| 6.6
| ### |
2012-Dec-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 1.3
| 1.3
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.4
| 0.4
| ###
| ###
| 6,034,248
| 1,206,849
| 0.7
| 0.7
| 0.0 |
2012-Dec-20 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 355,177
| ###
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.425
| 0.43
| ###
| 0.41
|
|
| 8.3
| 8.3
| ### |
2012-Dec-17 Mon
| 0.425
| ###
| 0.425
| 0.425
| 77,189
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 0.44
| 0.425
| 0.43
| 148,280
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.445
| 0.445
| ###
| 0.44
| 254,859
| ###
| 23.0
| 23.0
| ### |
2012-Dec-12 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Dec-10 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Dec-07 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 294,173
| 125,758
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 338,651
| 143,926
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| 0.44
| 0.41
| 0.41
|
|
| 6.2
| 6.2
| ### |
2012-Dec-03 Mon
| 0.43
| ###
| 0.425
| 0.425
| 137,485
| ###
| 23.9
| 23.9
| ### |
2012-Nov-30 Fri
| 0.46
| 0.46
| ###
| 0.44
| 6,439,443
| 1,481,071
| 7.3
| 7.3
| ### |
2012-Nov-29 Thu
| 0.425
| 0.46
| ###
| 0.46
|
|
| 97.4
| 97.4
| 0.0 |
2012-Nov-28 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.9
| 12.9
| ### |
2012-Nov-27 Tue
| 0.47
| 0.47
| 0.43
| 0.44
| 631,526
| 284,186
| 4.4
| 4.4
| ### |
2012-Nov-26 Mon
| ###
| 0.475
| 0.44
| 0.445
|
|
| 9.9
| 9.9
| ### |
2012-Nov-23 Fri
| 0.4
| 0.47
| ###
| 0.46
|
|
| 99.4
| 99.4
| 0.0 |
2012-Nov-22 Thu
| 0.42
| ###
| ###
| ###
| 2,251,947
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.43
| 0.43
| 0.385
| ###
| 1,194,374
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.44
| 0.44
| 0.41
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Nov-19 Mon
| 0.45
| ###
| 0.43
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Nov-16 Fri
| 0.445
| 0.457
| ###
| 0.44
|
|
| 20.8
| 20.8
| ### |
2012-Nov-15 Thu
| 0.47
| 0.48
| 0.44
| 0.44
|
|
| 4.6
| 4.6
| ### |
2012-Nov-14 Wed
| ###
| 0.52
| 0.5
| ###
| 476,850
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 14.3
| 14.3
| ### |
2012-Nov-12 Mon
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 85.3
| 85.3
| 0.0 |
2012-Nov-09 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 87.9
| 87.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.5
| 0.51
| 612,549
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.54
| 0.54
| 0.51
| ###
| 223,685
| ###
| 4.9
| 4.9
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.54
| 0.525
| ###
| 80,423
| 42,825
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.55
| ###
| 0.55
| 249,627
| 68,647
| 86.5
| 86.5
| ### |
2012-Oct-30 Tue
| 0.56
| ###
| ###
| 0.55
| 225,725
| 0
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.59
| 0.59
| ###
| 0.57
|
|
| 9.7
| 9.7
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.58
| ###
| 0.58
| ###
| 1,001,128
| 290,327
| 88.7
| 88.7
| 0.0 |
2012-Oct-24 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Oct-23 Tue
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.59
| ###
| 0.58
| 0.59
| 342,058
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.625
| ###
| ###
| 439,270
| 137,271
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.59
| ###
| 0.59
| ###
| 148,723
| 43,873
| 81.0
| 81.0
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.59
| ###
| 536,951
| ###
| 22.5
| 22.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.58
| 0.58
| 706,322
| ###
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.655
| 0.655
| ###
| 0.625
| 161,642
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 137,152
| 0
| 9.4
| 9.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| 16.0
| 16.0
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.685
| 0.655
| ###
| 1,394,048
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.655
|
|
| 28.5
| 28.5
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.655
| 665,586
| 0
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.645
| 0.625
| ###
| 860,371
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.625
| ###
| 0.625
| 739,679
| 231,149
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.625
| ###
| 0.625
| 235,481
| 73,587
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.625
| ###
| ###
| 169,375
| 52,929
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.585
| ###
| 693,527
| 202,856
| 88.3
| 88.3
| 0.0 |
2012-Sep-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 11.8
| 11.8
| 0.0 |
2012-Sep-18 Tue
| 0.59
| ###
| 0.59
| ###
| 242,128
| 71,427
| 81.6
| 81.6
| 0.0 |
2012-Sep-17 Mon
| 0.59
| ###
| 0.59
| ###
| 192,588
| ###
| 79.0
| 79.0
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 436,780
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 559,547
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.58
| ###
| 0.58
| ###
| 1,069,851
| 310,256
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.555
| ###
| 0.555
| ###
| 459,225
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.555
| ###
| 0.545
| 0.55
|
|
| 24.1
| 24.1
| ### |
2012-Sep-07 Fri
| 0.575
| 0.58
| 0.555
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Sep-06 Thu
| 0.57
| 0.58
| 0.55
| 0.58
| 528,980
| 298,873
| 80.1
| 80.1
| ### |
2012-Sep-05 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| 555,083
| 317,785
| 16.8
| 16.8
| ### |
2012-Sep-04 Tue
| 0.54
| 0.575
| ###
| 0.56
|
|
| 93.0
| 93.0
| ### |
2012-Sep-03 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 416,751
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.545
| ###
| ###
| 614,480
| 167,445
| 91.2
| 91.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 22.8
| 22.8
| 0.0 |
2012-Aug-29 Wed
| 0.54
| 0.56
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.525
| 0.54
| 0.525
| 0.53
| 1,034,552
| ###
| 81.4
| 81.4
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.49
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Aug-23 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 2,007,853
| ###
| 74.5
| 74.5
| ### |
2012-Aug-22 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 24.9
| 24.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.485
| 0.49
| 782,279
| ###
| 23.2
| 23.2
| ### |
2012-Aug-20 Mon
| 0.49
| 0.525
| 0.485
| ###
| 999,377
| 504,685
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 853,483
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 9.8
| 9.8
| 0.0 |
2012-Aug-13 Mon
| 0.475
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.45
| 0.49
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.45
| 0.45
| 439,642
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.46
| ###
| 0.455
| ###
| 321,121
| 73,055
| 82.3
| 82.3
| 0.0 |
2012-Aug-02 Thu
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.44
| 0.46
| 0.43
| 0.45
| 2,778,389
| 1,236,383
| 89.5
| 89.5
| 0.0 |
2012-Jul-30 Mon
| 0.44
| 0.44
| 0.41
| 0.42
| 278,059
| 118,175
| 8.4
| 8.4
| ### |
2012-Jul-27 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 549,150
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.4
| 0.42
|
|
| 80.5
| 80.5
| ### |
2012-Jul-25 Wed
| 0.42
| 0.43
| ###
| 0.42
| 551,628
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 34,075
| 15,759
| 24.1
| 24.1
| 0.0 |
2012-Jul-20 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jul-19 Thu
| 0.48
| ###
| 0.47
| 0.475
|
|
| 19.7
| 19.7
| ### |
2012-Jul-18 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.8
| 9.8
| ### |
2012-Jul-17 Tue
| 0.5
| 0.5
| 0.475
| 0.49
| 84,727
| ###
| 15.2
| 15.2
| ### |
2012-Jul-13 Fri
| 0.475
| ###
| 0.46
| 0.5
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jul-12 Thu
| 0.485
| 0.5
| ###
| 0.5
| 104,374
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.475
| 0.49
| 103,987
| ###
| 12.1
| 12.1
| ### |
2012-Jul-10 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 249,358
| 125,925
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.545
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.555
| 0.56
| ###
| 0.54
| 121,921
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 131,252
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.525
| 0.55
| 0.52
| 0.525
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.53
| 0.55
| ###
| 0.55
|
|
| 90.3
| 90.3
| ### |
2012-Jun-29 Fri
| 0.53
| 0.545
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.55
| 0.57
| 0.525
| 0.53
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jun-27 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 95.0
| 95.0
| ### |
2012-Jun-26 Tue
| ###
| 0.51
| ###
| 0.51
| 286,673
| ###
| 91.2
| 91.2
| ### |
2012-Jun-25 Mon
| 0.49
| 0.51
| 0.49
| ###
| 457,070
| ###
| 86.8
| 86.8
| 0.0 |
2012-Jun-22 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 87.1
| 87.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 208,470
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.485
| 0.52
| 0.48
| 0.51
|
|
| 93.6
| 93.6
| ### |
2012-Jun-19 Tue
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.46
| 0.47
| 0.445
| 0.45
| 964,646
| 441,325
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.485
| ###
| 0.46
| 0.46
|
|
| 6.3
| 6.3
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Jun-12 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.54
| 0.54
| 0.51
| 0.51
| 224,774
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.55
| 0.55
| 0.53
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Jun-06 Wed
| 0.51
| 0.54
| 0.51
| 0.53
| 85,922
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.53
| 0.53
| 0.51
| ###
| 588,886
| 306,220
| 11.7
| 11.7
| 0.0 |
2012-Jun-04 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 132,423
| 72,170
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.59
| 0.59
| ###
| 0.57
|
|
| 14.4
| 14.4
| ### |
2012-May-31 Thu
| ###
| 0.59
| 0.56
| 0.59
| 174,041
| 100,073
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.57
| ###
| 594,821
| 169,523
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.555
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.555
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.555
| ###
| 0.545
| 0.56
| 242,643
| 66,120
| ###
| ###
| ### |
2012-May-22 Tue
| 0.51
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-May-21 Mon
| 0.5
| ###
| 0.47
| 0.5
| 907,357
| 213,228
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.53
| 0.53
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.55
| 0.57
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 0.575
| ###
| 0.525
|
|
| 8.7
| 8.7
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| 0.575
|
|
| 9.6
| 9.6
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 286,759
| 0
| 82.6
| 82.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.575
| ###
| 342,385
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.675
| 0.675
| ###
| ###
| 374,473
| 126,384
| 31.9
| 31.9
| 0.0 |
2012-May-03 Thu
| ###
| 0.685
| ###
| ###
| 313,551
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.685
| ###
| 0.685
| 132,386
| 45,342
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.7
| 0.655
| 0.675
| 645,822
| 437,544
| 83.0
| 83.0
| 0.0 |
2012-Apr-24 Tue
| 0.685
| ###
| ###
| ###
| 605,575
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 800,984
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.645
| ###
| 148,271
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 187,381
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.625
| ###
| 130,122
| ###
| 86.6
| 86.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 158,950
| 0
| 80.1
| 80.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 0.645
|
|
| 22.1
| 22.1
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 121,321
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.625
| ###
| 514,381
| 160,744
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 83.9
| 83.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.645
| 359,142
| 0
| 28.0
| 28.0
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.655
| ###
| 0.655
| ###
| 249,073
| 81,571
| 82.8
| 82.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.655
| 0.675
| 290,556
| 95,157
| 25.8
| 25.8
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.675
| ###
| ###
| 129,058
| 43,557
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.675
| 0.685
| ###
| ###
| 171,881
| ###
| 79.2
| 79.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 373,776
| 0
| 21.1
| 21.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.7
| ###
| ###
| 469,454
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 131,343
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.655
| 437,047
| 0
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| 0.675
| 0.655
| 0.655
|
|
| 19.3
| 19.3
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.71
| 0.71
| ###
| 0.685
|
|
| 11.6
| 11.6
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.745
| 0.71
| 0.71
| 311,875
| 226,889
| 8.8
| 8.8
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| 0.71
|
|
| 10.9
| 10.9
| ### |
2012-Feb-29 Wed
| 0.73
| 0.755
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.745
| 0.725
| 0.73
|
|
| 27.0
| 27.0
| 0.1 |
2012-Feb-27 Mon
| 0.73
| 0.74
| ###
| 0.73
| 351,977
| ###
| 73.5
| 73.5
| 0.1 |
2012-Feb-24 Fri
| 0.71
| 0.74
| 0.71
| 0.72
| 192,923
| ###
| 77.2
| 77.2
| ### |
2012-Feb-23 Thu
| 0.73
| 0.73
| 0.71
| 0.725
| 141,153
| ###
| 26.3
| 26.3
| ### |
2012-Feb-22 Wed
| 0.75
| 0.75
| 0.725
| ###
| 159,752
| ###
| 14.1
| 14.1
| 0.0 |
2012-Feb-21 Tue
| 0.755
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-20 Mon
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.77
| 0.77
| 0.74
| 0.76
| 809,287
| ###
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| 0.76
| ###
| 0.725
| 0.75
|
|
| 26.3
| 26.3
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| 0.76
|
|
| 89.7
| 89.7
| 0.1 |
2012-Feb-14 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 88.3
| 88.3
| 0.1 |
2012-Feb-13 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.645
| ###
| ###
| ###
| 131,785
| 0
| 87.4
| 87.4
| 0.0 |
2012-Feb-09 Thu
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 401,442
| 0
| 91.8
| 91.8
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.625
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-03 Fri
| 0.675
| 0.675
| 0.625
| 0.645
| 713,743
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| 0.675
| ###
| 0.675
| 371,982
| 125,543
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.59
| ###
| 482,020
| ###
| 94.7
| 94.7
| 0.0 |
2012-Jan-31 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.58
| 0.59
| 203,482
| ###
| 19.7
| 19.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.59
| ###
| 353,686
| ###
| 20.2
| 20.2
| 0.0 |
2012-Jan-25 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.58
| 0.59
| 122,349
| 35,481
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.585
| ###
| 183,357
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.59
| ###
| 471,124
| 138,981
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 184,658
| 0
| 89.8
| 89.8
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.625
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.59
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 74,286
| 43,085
| 81.4
| 81.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.625
| 0.59
| 0.59
| 318,546
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 105,029
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 188,880
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.625
| ###
| 0.59
| 0.59
| 112,174
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 137,048
| 0
| 91.1
| 91.1
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.625
| 0.59
| ###
| 165,148
| 100,327
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 114,289
| 0
| 93.3
| 93.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.56
| ###
| 576,385
| 161,387
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.59
| ###
| 0.56
| 0.56
| 85,850
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.57
| ###
| 228,147
| 65,021
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 26,779
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 150,241
| 0
| 91.0
| 91.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.585
| ###
| 105,651
| ###
| 14.0
| 14.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 274,956
| 0
| 10.6
| 10.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.645
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Dec-01 Thu
| 0.625
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 0.625
| 259,850
| 0
| 26.4
| 26.4
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.645
| ###
| ###
| 116,888
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 299,379
| 0
| 33.4
| 33.4
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.675
| 0.675
| ###
| ###
| 294,858
| ###
| 31.3
| 31.3
| 0.0 |
2011-Nov-22 Tue
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.7
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.7
|
|
| 85.5
| 85.5
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| 0.7
| 53,746
| 0
| 80.4
| 80.4
| ### |
2011-Nov-16 Wed
| 0.72
| 0.72
| ###
| 0.7
| 413,148
| ###
| 16.7
| 16.7
| ### |
2011-Nov-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 176,874
| 125,580
| 89.3
| 89.3
| ### |
2011-Nov-14 Mon
| 0.71
| 0.72
| ###
| ###
| 163,588
| ###
| 14.6
| 14.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.72
| ###
| 0.72
| 430,242
| 154,887
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-09 Wed
| 0.7
| ###
| 0.7
| 0.71
| 277,358
| 97,075
| 79.4
| 79.4
| ### |
2011-Nov-08 Tue
| 0.685
| 0.7
| 0.685
| 0.7
| 187,251
| 129,671
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 26.9
| 26.9
| 0.0 |
2011-Nov-04 Fri
| 0.685
| 0.7
| 0.685
| ###
| 295,322
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 6.0
| 6.0
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.685
| ###
| 391,744
| 134,172
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.71
| 0.72
| ###
| 0.71
| 469,150
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.7
| 0.745
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| 0.7
| ###
| 0.7
| 0.71
| 211,588
| 74,055
| 81.7
| 81.7
| ### |
2011-Oct-27 Thu
| 0.7
| ###
| 0.7
| 0.7
| 62,055
| ###
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.71
| 0.725
| 0.7
| 0.7
|
|
| 28.0
| 28.0
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.7
| ###
| ###
| 0.71
| 150,043
| 0
| 86.7
| 86.7
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.7
| 0.7
| 178,545
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| 0.7
| ###
| ###
| 235,477
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.685
| ###
| ###
| ###
| 150,824
| 0
| 76.6
| 76.6
| 0.0 |
2011-Oct-12 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 487,746
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.685
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.7
| ###
| 0.7
| 128,927
| 45,124
| 63.2
| 63.2
| ### |
2011-Oct-05 Wed
| 0.685
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.685
| 214,852
| 0
| 76.6
| 76.6
| 0.0 |
2011-Oct-03 Mon
| 0.675
| ###
| ###
| 0.675
| 135,783
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 86.9
| 86.9
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| 0.71
| 372,951
| 0
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.685
| 0.72
| 0.685
| 0.72
| 684,940
| 481,170
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| 0.7
| ###
| 0.685
| 194,779
| 68,172
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.675
| 489,080
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 435,844
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 333,979
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| 0.675
| 106,940
| 0
| 22.4
| 22.4
| 0.0 |
2011-Sep-19 Mon
| 0.675
| 0.72
| 0.675
| ###
| 246,752
| ###
| 95.4
| 95.4
| 0.0 |
2011-Sep-16 Fri
| 0.71
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.71
| 0.73
| ###
| ###
| 376,228
| 137,323
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 968,473
| 0
| 94.6
| 94.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| 0.655
|
|
| 87.4
| 87.4
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.625
| 0.645
| 0.625
| ###
| 180,059
| ###
| 66.4
| 66.4
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 101,649
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.7
| 0.7
| ###
| ###
| 377,242
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.72
| 0.72
| 0.685
| ###
| 336,184
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.675
| ###
| 0.675
| 0.71
| 308,474
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.585
| 0.625
| 336,389
| ###
| 91.1
| 91.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Aug-24 Wed
| 0.575
| ###
| 0.575
| ###
| 771,225
| 221,727
| 92.8
| 92.8
| 0.0 |
2011-Aug-23 Tue
| 0.55
| 0.585
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.56
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 28.4
| 28.4
| ### |
2011-Aug-18 Thu
| 0.58
| ###
| 0.58
| 0.58
| 293,276
| 85,050
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.58
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| 0.625
| 0.575
| 0.59
|
|
| 11.3
| 11.3
| 0.0 |
2011-Aug-15 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| 82.0
| 82.0
| ### |
2011-Aug-11 Thu
| 0.55
| 0.575
| 0.525
| 0.545
| 1,684,089
| 926,248
| 17.7
| 17.7
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.58
| 0.58
| 609,354
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.585
| 0.59
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| 0.655
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 913,485
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.74
| 0.755
| ###
| 0.7
|
|
| 8.3
| 8.3
| ### |
2011-Aug-03 Wed
| 0.755
| 0.755
| ###
| ###
| 548,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 31.8
| 31.8
| 0.1 |
2011-Aug-01 Mon
| 0.8
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.76
| 0.8
| 0.76
| 0.785
| 447,673
| 349,184
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.77
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.8
| ###
| 0.79
| 0.79
| 126,471
| 49,956
| 23.3
| 23.3
| ### |
2011-Jul-26 Tue
| 0.8
| ###
| 0.8
| ###
| 238,058
| 95,223
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.79
| 0.81
| 145,822
| ###
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| 0.77
| ###
| 703,356
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.79
| 0.8
| 0.77
| 0.785
| 310,958
| ###
| 27.6
| 27.6
| ### |
2011-Jul-20 Wed
| 0.77
| 0.8
| 0.77
| 0.785
| 381,925
| ###
| 80.6
| 80.6
| ### |
2011-Jul-19 Tue
| 0.78
| ###
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.77
| 0.8
| 0.75
| 0.775
|
|
| 76.2
| 76.2
| 0.1 |
2011-Jul-15 Fri
| 0.785
| 0.785
| 0.755
| ###
| 127,578
| ###
| 15.7
| 15.7
| 0.0 |
2011-Jul-14 Thu
| 0.755
| 0.78
| 0.755
| 0.775
|
|
| 89.4
| 89.4
| 0.1 |
2011-Jul-13 Wed
| 0.745
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| 0.745
| 0.75
| 460,276
| 171,452
| 28.7
| 28.7
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2011-Jul-08 Fri
| 0.77
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.77
| 0.77
| 0.76
| 0.77
| 46,970
| ###
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.77
| 0.785
| ###
| ###
| 217,872
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 601,974
| 0
| 9.5
| 9.5
| 0.0 |
2011-Jul-04 Mon
| 0.8
| 0.8
| 0.775
| ###
| 305,574
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.755
| 0.8
| 0.755
| 0.8
|
|
| 91.8
| 91.8
| 0.1 |
2011-Jun-30 Thu
| 0.77
| 0.77
| 0.74
| 0.76
| 1,622,378
| ###
| 18.6
| 18.6
| 0.1 |
2011-Jun-29 Wed
| 0.76
| 0.78
| 0.75
| ###
| 541,428
| ###
| 72.9
| 72.9
| 0.0 |
2011-Jun-28 Tue
| 0.74
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.74
| 0.75
| 0.74
| 0.745
| 685,870
| 510,973
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.74
| 0.755
| 0.725
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.745
| 0.755
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.745
| 0.775
| 0.745
| 0.76
| 2,691,881
| 2,045,829
| 84.7
| 84.7
| 0.1 |
2011-Jun-20 Mon
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.75
| ###
| 871,483
| ###
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.75
| 0.76
| 469,780
| ###
| 42.3
| 42.3
| 0.1 |
2011-Jun-15 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| ###
| ###
| 0.745
| 0.75
|
|
| 21.7
| 21.7
| ### |
2011-Jun-10 Fri
| 0.79
| ###
| ###
| 0.775
| 267,483
| 0
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| 0.785
| 0.785
| ###
| 0.78
|
|
| 24.8
| 24.8
| 0.1 |
2011-Jun-08 Wed
| 0.785
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.775
| 0.79
| ###
| 0.775
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| ###
| ###
| 0.775
| 0.785
| 565,885
| 219,280
| 19.3
| 19.3
| ### |
2011-Jun-03 Fri
| 0.81
| 0.82
| ###
| ###
| 681,353
| 279,354
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.8
| ###
| 0.785
| 0.8
| 1,469,359
| 576,723
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.8
| 446,989
| 0
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| 0.82
| 0.8
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2011-May-30 Mon
| 0.79
| 0.8
| 0.785
| 0.8
| 1,106,129
| ###
| 81.5
| 81.5
| 0.1 |
2011-May-27 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| 21.5
| 21.5
| ### |
2011-May-26 Thu
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 391,772
| 311,458
| 82.4
| 82.4
| 0.1 |
2011-May-24 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-23 Mon
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.81
| ###
| 0.8
| 0.8
| 1,223,721
| 489,488
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.8
| ###
| 0.79
| ###
| 1,300,674
| ###
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.81
| 0.82
| 0.77
| 0.78
| 1,105,146
| ###
| 15.3
| 15.3
| 0.1 |
2011-May-13 Fri
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| 0.81
| 0.845
| ###
| ###
| 570,376
| 240,983
| 36.7
| 36.7
| 0.0 |
2011-May-09 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.7
| 13.7
| 0.1 |
2011-May-06 Fri
| 0.8
| 0.82
| 0.8
| ###
| 3,059,951
| ###
| 69.1
| 69.1
| 0.0 |
2011-May-05 Thu
| 0.81
| 0.825
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2011-May-04 Wed
| 0.845
| 0.845
| ###
| 0.82
| 232,779
| 98,349
| 16.3
| 16.3
| 0.1 |
2011-May-03 Tue
| 0.855
| 0.885
| 0.83
| 0.85
| 279,723
| ###
| 37.9
| 37.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.86
| ###
| 304,480
| 130,926
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.88
| ###
| ###
| ###
| 490,373
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.885
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.885
| ###
| 686,954
| 303,977
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 561,228
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,428,629
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Apr-14 Thu
| 0.84
| 0.88
| 0.83
| 0.88
| 913,844
| ###
| 94.4
| 94.4
| 0.1 |
2011-Apr-13 Wed
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.875
| 0.885
| 0.87
| 0.87
| 518,344
| 454,846
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 0.88
| 0.885
| 0.875
| 0.875
|
|
| 24.0
| 24.0
| 0.1 |
2011-Apr-07 Thu
| 0.885
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 219,051
| ###
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Apr-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.89
| 0.89
| 0.855
| 0.86
| 555,848
| 484,977
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.885
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Mar-30 Wed
| 0.89
| ###
| 0.89
| ###
| 208,179
| ###
| 67.0
| 67.0
| 0.0 |
2011-Mar-29 Tue
| 0.89
| ###
| 0.875
| 0.89
| 1,929,940
| 844,348
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 637,770
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 563,221
| ###
| 71.8
| 71.8
| 0.1 |
2011-Mar-24 Thu
| 0.87
| 0.875
| 0.82
| 0.86
|
|
| 20.4
| 20.4
| ### |
2011-Mar-23 Wed
| 0.88
| 0.89
| 0.855
| ###
| 214,943
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.88
| 0.89
| 412,649
| ###
| 33.4
| 33.4
| ### |
2011-Mar-21 Mon
| 0.89
| ###
| 0.87
| 0.88
| 724,479
| 315,148
| 21.5
| 21.5
| 0.1 |
2011-Mar-18 Fri
| 0.87
| 0.885
| ###
| 0.875
| 392,485
| 173,674
| 55.0
| 55.0
| 0.1 |
2011-Mar-17 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 648,448
| ###
| 14.6
| 14.6
| ### |
2011-Mar-16 Wed
| 0.83
| 0.855
| 0.83
| 0.845
| 1,546,372
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.885
| 0.89
| 0.74
| 0.8
|
|
| 16.1
| 16.1
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.86
| 0.885
| 835,949
| 359,458
| 25.8
| 25.8
| ### |
2011-Mar-11 Fri
| ###
| 0.955
| ###
| ###
| 1,763,146
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,422,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 1.025
| 1
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 768,981
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,060,287
| 0
| 83.1
| 83.1
| 0.0 |
2011-Mar-03 Thu
| 0.975
| 0.985
| 0.975
| ###
| 165,875
| 162,557
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 1
| ###
| ###
| 6,046,078
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 1
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 882,283
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 794,086
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 1.085
| ###
| ###
| ###
| 1,509,182
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,776,470
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.085
| 1.055
| 1.075
| 923,886
| 988,558
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.055
| ###
| ###
| ###
| 403,022
| 0
| 29.8
| 29.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 1.055
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 185,957
| 0
| 81.6
| 81.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Feb-08 Tue
| ###
| 1.085
| 1.055
| ###
| 887,887
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.075
| 1.085
| ###
| ###
| 819,229
| ###
| 26.8
| 26.8
| 0.0 |
2011-Feb-03 Thu
| 1.075
| ###
| 1.055
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.145
| ###
| ###
| 5,619,426
| 3,217,121
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 925,028
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 1.025
| ###
| ###
| 447,374
| 229,279
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1
| ###
| 0.985
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Jan-24 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.025
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 1
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 1
| ###
| 304,250
| 152,125
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1
| 1.025
|
|
| 30.9
| 30.9
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 334,020
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 236,940
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1
| ###
| 1
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Jan-12 Wed
| 1
| 1.025
| 1
| ###
| 144,848
| 146,658
| 78.8
| 78.8
| 0.0 |
2011-Jan-11 Tue
| ###
| 1.025
| ###
| 1
| 583,950
| 299,274
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 582,341
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Jan-06 Thu
| 1.075
| 1.075
| 1.045
| 1.055
| 480,755
| ###
| 19.0
| 19.0
| 0.1 |
2011-Jan-05 Wed
| ###
| 1.075
| 1.055
| ###
| 339,187
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 1.055
| ###
| 433,788
| 228,823
| 26.6
| 26.6
| 0.0 |
2010-Dec-31 Fri
| 1.055
| ###
| ###
| ###
| 124,746
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Dec-29 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 650,921
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 1.025
| 1.075
| ###
| 1.075
| 1,256,976
| 675,624
| 93.2
| 93.2
| ### |
2010-Dec-22 Wed
| 1
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 714,270
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.985
| ###
| ###
| 0.985
| 1,189,722
| 0
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,054,487
| 0
| 87.4
| 87.4
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.875
| 0.985
| 0.875
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 0.88
| 2,897,354
| 0
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.925
|
|
| 3.7
| 3.7
| ### |
2010-Dec-08 Wed
| 1
| ###
| ###
| ###
| 1,445,487
| 0
| 12.6
| 12.6
| 0.0 |
2010-Dec-07 Tue
| 1.025
| ###
| 1
| ###
| 693,749
| 346,874
| 21.0
| 21.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 363,347
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 1.025
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Dec-01 Wed
| 1.045
| 1.055
| ###
| 1.025
|
|
| 19.5
| 19.5
| ### |
2010-Nov-30 Tue
| 1.055
| ###
| ###
| ###
| 1,039,722
| 0
| 35.4
| 35.4
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 1.055
|
|
| 84.3
| 84.3
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 1.025
| 477,742
| 0
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 1.025
| 1
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.025
| 1
| ###
| 496,720
| 502,929
| 37.1
| 37.1
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.025
| ###
| 1
| ###
| 716,281
| 358,140
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 1
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.045
| 1.055
| 1.045
| ###
| 267,655
| ###
| 75.5
| 75.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 1.085
| 1.085
| 1.055
| ###
| 458,350
| ###
| 20.6
| 20.6
| 0.0 |
2010-Nov-09 Tue
| 1.085
| ###
| 1.075
| 1.085
|
|
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,156,752
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 1.075
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 1
| ###
| 731,026
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Oct-29 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 1.085
| ###
| 1,162,689
| 630,758
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 682,181
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 1.125
| 403,580
| 0
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 548,041
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 575,222
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,462,120
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.055
| ###
| 1.055
| 1.085
|
|
| 85.7
| 85.7
| 0.1 |
2010-Oct-12 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 1.045
| 1.055
| 426,048
| ###
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 1.045
| 1.045
| 405,147
| 211,689
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 1.045
| ###
| 412,284
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 331,847
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 438,354
| 0
| 79.2
| 79.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 523,859
| 0
| 21.0
| 21.0
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.075
| ###
| ###
| 201,143
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 1.075
| 1.075
| 1.055
| 1.075
| 160,454
| 170,883
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 1.075
| ###
| ###
| 433,724
| 233,126
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.085
| ###
| ###
| ###
| 252,640
| 0
| 15.5
| 15.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 601,029
| 0
| 76.5
| 76.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.075
| ###
| 442,286
| 237,728
| 28.7
| 28.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 1.125
| ###
| ###
| 1,262,353
| 710,073
| 15.9
| 15.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,633,242
| 0
| 96.0
| 96.0
| 0.0 |
2010-Sep-13 Mon
| ###
| 1.045
| ###
| 1.025
| 938,770
| ###
| 23.5
| 23.5
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 1.045
| ###
| 110,652
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 1.045
| 203,474
| 0
| 76.0
| 76.0
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 1.075
| ###
| 1.055
| ###
| 544,279
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.055
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 1.075
| ###
| ###
| 142,223
| 76,444
| 24.1
| 24.1
| 0.0 |
2010-Sep-01 Wed
| 1
| 1.055
| 1
| ###
| 364,953
| 374,989
| 92.3
| 92.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.985
| ###
| 614,422
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 1.045
| ###
| 1.025
|
|
| 68.3
| 68.3
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 547,189
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 1.025
| ###
| ###
| ###
| 153,181
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 819,686
| 0
| 89.3
| 89.3
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 1.125
| 1.125
| ###
| ###
| 215,471
| ###
| 10.4
| 10.4
| 0.0 |
2010-Aug-18 Wed
| 1.155
| ###
| ###
| ###
| 453,887
| 0
| 14.8
| 14.8
| 0.0 |
2010-Aug-17 Tue
| ###
| 1.145
| 1.125
| ###
| 217,779
| 247,179
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 271,045
| 0
| 12.1
| 12.1
| 0.0 |
2010-Aug-13 Fri
| 1.125
| ###
| ###
| 1.155
| 243,570
| 0
| 80.7
| 80.7
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 1.145
| ###
| ###
| ###
| 802,422
| 0
| 19.0
| 19.0
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 903,545
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 208,625
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 221,149
| 0
| 68.3
| 68.3
| 0.0 |
2010-Aug-04 Wed
| ###
| 1.075
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 151,821
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 126,859
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 468,957
| 0
| 75.7
| 75.7
| 0.0 |
2010-Jul-28 Wed
| 1.055
| ###
| ###
| ###
| 106,424
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Jul-26 Mon
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 22.2
| 22.2
| 0.1 |
2010-Jul-22 Thu
| ###
| 1.075
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Jul-21 Wed
| 1.075
| ###
| 1.075
| 1.075
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 139,189
| 0
| 27.3
| 27.3
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 21.3
| 21.3
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 126,729
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 181,748
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| 1.025
| 1
| 1
|
|
| 21.3
| 21.3
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.045
| 0.985
| ###
| 851,986
| ###
| 15.0
| 15.0
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 280,778
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 0.985
| 1,321,972
| 0
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 199,875
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 456,379
| 0
| 82.0
| 82.0
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| 1.155
| 399,949
| 0
| 79.3
| 79.3
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 1.155
|
|
| 27.0
| 27.0
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 902,870
| 0
| 72.0
| 72.0
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 1.125
|
|
| 86.5
| 86.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 439,147
| 0
| 81.7
| 81.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 630,122
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.085
| 1.045
| 1.055
| 557,949
| ###
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 1.025
| ###
| 545,072
| 279,349
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 661,872
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jun-07 Mon
| 1.045
| 1.045
| ###
| ###
| 400,885
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 1.025
| ###
| 3,136,549
| 1,607,481
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 1.085
| ###
| ###
| ###
| 537,251
| 0
| 22.7
| 22.7
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 497,346
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.025
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1.045
| ###
| 1.045
| 1.085
|
|
| 86.9
| 86.9
| 0.1 |
2010-May-21 Fri
| 1
| ###
| 0.955
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 387,951
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 1.2
| ###
| 1.185
| 810,974
| 486,584
| 39.1
| 39.1
| 0.1 |
2010-May-17 Mon
| 1.22
| 1.22
| ###
| 1.21
| 612,271
| 373,485
| ###
| ###
| ### |
2010-May-14 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 1.225
| 1.25
| 1.22
| 1.245
| 816,141
| ###
| 74.2
| 74.2
| 0.1 |
2010-May-12 Wed
| 1.22
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 1.26
| ###
| 1.22
| 1.225
| 541,189
| 330,125
| 31.0
| 31.0
| 0.1 |
2010-May-10 Mon
| ###
| 1.245
| ###
| 1.24
|
|
| 89.8
| 89.8
| 0.1 |
2010-May-07 Fri
| 1.145
| 1.185
| ###
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.2
| 1.25
| 1.175
| 1.245
| 1,137,686
| 1,379,444
| ###
| ###
| 0.1 |
2010-May-04 Tue
| ###
| ###
| 1.255
| 1.27
| 1,170,985
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.29
| ###
| 1.26
| ###
| 847,423
| 533,876
| 79.1
| 79.1
| 0.0 |
2010-Apr-30 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 1.27
| 1.285
| 1,276,256
| 810,422
| ###
| ###
| ### |
2010-Apr-28 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Apr-23 Fri
| 1.27
| ###
| 1.27
| 1.29
| 1,071,841
| ###
| 82.2
| 82.2
| 0.1 |
2010-Apr-22 Thu
| 1.275
| 1.285
| 1.25
| 1.275
| 2,020,042
| ###
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| 1.29
| 1.26
| 1.28
| 576,529
| 735,074
| 75.3
| 75.3
| ### |
2010-Apr-20 Tue
| 1.275
| 1.275
| 1.24
| 1.25
|
|
| 18.1
| 18.1
| ### |
2010-Apr-19 Mon
| 1.25
| 1.27
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.255
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.29
| ###
| 1.23
| 1.26
| 2,221,880
| 1,366,456
| 19.1
| 19.1
| ### |
2010-Apr-14 Wed
| 1.27
| 1.275
| 1.25
| 1.27
| 757,185
| 955,946
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 1.275
| 1.28
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.275
| 1.285
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 1.24
| ###
| 1.23
| 1.25
| 1,601,627
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 1.21
| ###
| 1.2
| 1,146,026
| 693,345
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| ###
| 1.21
| 1.185
| ###
| 2,676,678
| 3,205,321
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 1.175
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Mar-30 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,303,379
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 1.145
| ###
| 1,560,087
| 893,149
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1.155
| 1,361,781
| 0
| 30.1
| 30.1
| 0.1 |
2010-Mar-22 Mon
| ###
| 1.2
| ###
| 1.155
| 1,642,771
| ###
| 20.4
| 20.4
| 0.1 |
2010-Mar-19 Fri
| ###
| 1.21
| 1.185
| 1.185
| 2,401,342
| ###
| 17.4
| 17.4
| 0.1 |
2010-Mar-18 Thu
| 1.2
| 1.24
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.385
| ###
| ###
| 635,742
| 440,251
| 74.7
| 74.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,428,640
| 0
| 90.9
| 90.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 1.27
| ###
| 1.27
| 1.28
| 325,550
| 206,724
| 73.7
| 73.7
| ### |
2010-Mar-04 Thu
| ###
| ###
| 1.26
| 1.26
| 305,642
| 192,554
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 1.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Mar-02 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 1.345
| ###
| ###
| 168,746
| 113,481
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1.28
| ###
| 1.28
| ###
| 762,827
| ###
| 93.5
| 93.5
| 0.0 |
2010-Feb-25 Thu
| 1.325
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.25
| ###
| 1.245
| ###
| 978,049
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.2
| 1.23
| 1.2
| 1.23
| 266,986
| 324,387
| 86.7
| 86.7
| 0.1 |
2010-Feb-22 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.145
| ###
| ###
| ###
| 128,144
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 389,089
| 0
| 6.6
| 6.6
| 0.0 |
2010-Feb-17 Wed
| 1.2
| ###
| ###
| 1.2
| 124,259
| 0
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| ###
| ###
| 1.155
| ###
| 149,150
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 10.9
| 10.9
| 0.1 |
2010-Feb-12 Fri
| 1.2
| 1.24
| 1.2
| ###
| 335,922
| 409,824
| 85.6
| 85.6
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 374,274
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 1.125
| ###
| 1.125
| 1.145
| 493,245
| 277,450
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| 1.125
| 275,573
| 0
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 1.21
| ###
| 1.175
| 512,425
| ###
| 94.2
| 94.2
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Feb-04 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 1.185
| 662,029
| 0
| 72.8
| 72.8
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 529,551
| 0
| 81.7
| 81.7
| 0.0 |
2010-Feb-01 Mon
| 1.155
| ###
| ###
| ###
| 558,341
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 1.155
| 258,974
| 0
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.22
| 1.22
| 1.155
| 1.155
|
|
| 10.7
| 10.7
| 0.1 |
2010-Jan-25 Mon
| ###
| 1.24
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 1.145
| 1.185
| 688,847
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.25
| ###
| 1.22
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2010-Jan-20 Wed
| 1.285
| ###
| 1.25
| 1.25
| 513,983
| ###
| 17.7
| 17.7
| ### |
2010-Jan-19 Tue
| 1.29
| ###
| 1.28
| 1.29
| 511,159
| 327,141
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| 1.28
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 376,440
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.385
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2010-Jan-12 Tue
| 1.45
| 1.46
| ###
| ###
| 515,725
| 376,479
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 1.45
| 1.475
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.45
| 1.485
| 1.445
| 1.455
|
|
| 69.5
| 69.5
| ### |
2010-Jan-06 Wed
| 1.46
| 1.46
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 1.45
| 1.47
| 1.44
| 1.46
| 742,859
| 1,080,859
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| ###
| 1.43
| ###
| 1.4
| 588,070
| 420,470
| 92.2
| 92.2
| ### |
2009-Dec-31 Thu
| ###
| 1.355
| ###
| 1.345
| 214,288
| 145,180
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 265,187
| 0
| 11.6
| 11.6
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 402,826
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.325
| 1.355
|
|
| 69.9
| 69.9
| ### |
2009-Dec-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 1.4
| ###
| ###
| 2,287,222
| 1,601,055
| 71.2
| 71.2
| 0.0 |
2009-Dec-16 Wed
| ###
| 1.355
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Dec-15 Tue
| ###
| 1.4
| ###
| ###
| 2,637,871
| ###
| 73.2
| 73.2
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 552,485
| 0
| 82.2
| 82.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 1.345
| ###
| ###
| 1,125,847
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 1.275
| ###
| 2,030,979
| 1,294,749
| 85.2
| 85.2
| 0.0 |
2009-Dec-08 Tue
| 1.345
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.4
| 1.4
| 1.345
| 1.355
| 1,391,859
| 1,910,326
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.49
| 1.5
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 1.53
| 1.545
| 1.49
| 1.52
| 597,325
| 906,440
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| 1.525
| 1.545
| 1,205,525
| ###
| 14.8
| 14.8
| ### |
2009-Dec-01 Tue
| 1.585
| ###
| 1.57
| 1.59
| 462,183
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 1.56
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 1.51
| 1.55
|
|
| 23.9
| 23.9
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 755,741
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 1.7
| 1.625
| ###
| 1,622,982
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.57
| ###
| 1.57
| ###
| 1,319,046
| 1,035,451
| 90.8
| 90.8
| 0.0 |
2009-Nov-23 Mon
| 1.56
| 1.58
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.485
| 1.55
| 1.475
| 1.55
|
|
| 93.0
| 93.0
| ### |
2009-Nov-19 Thu
| 1.545
| 1.55
| 1.47
| 1.5
|
|
| 14.4
| 14.4
| 0.1 |
2009-Nov-18 Wed
| ###
| 1.585
| 1.53
| ###
| 845,581
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 1.52
| 1.53
|
|
| 7.0
| 7.0
| ### |
2009-Nov-16 Mon
| ###
| 1.685
| ###
| ###
| 2,041,254
| 1,719,756
| 81.1
| 81.1
| 0.0 |
2009-Nov-13 Fri
| 1.47
| 1.58
| 1.455
| 1.555
| 1,689,683
| ###
| 94.2
| 94.2
| ### |
2009-Nov-12 Thu
| 1.46
| 1.52
| 1.45
| 1.48
| 1,638,449
| ###
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 1.44
| 1.475
| 1.44
| 1.45
| 856,928
| 1,248,972
| 72.8
| 72.8
| ### |
2009-Nov-10 Tue
| ###
| 1.44
| 1.385
| ###
| 1,144,456
| 1,616,544
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 1.42
| 1.345
| ###
| 839,080
| 1,160,028
| 23.7
| 23.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 1.375
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Nov-04 Wed
| 1.29
| 1.345
| 1.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 231,821
| 0
| 7.5
| 7.5
| 0.0 |
2009-Nov-02 Mon
| ###
| 1.355
| 1.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Oct-30 Fri
| 1.355
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 1.355
| 1.27
| ###
| 872,740
| 1,145,471
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| 1.375
|
|
| 85.5
| 85.5
| 0.1 |
2009-Oct-27 Tue
| ###
| 1.455
| ###
| 1.4
| 910,528
| ###
| 41.6
| 41.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 946,746
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Oct-22 Thu
| ###
| 1.345
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.275
| ###
| 1.26
| 1.345
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 688,940
| 0
| 32.5
| 32.5
| 0.0 |
2009-Oct-19 Mon
| 1.28
| ###
| 1.26
| ###
| 794,886
| 500,778
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 20.0
| 20.0
| ### |
2009-Oct-15 Thu
| 1.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 1.145
| ###
| 506,941
| 290,223
| 71.4
| 71.4
| 0.0 |
2009-Oct-12 Mon
| 1.2
| ###
| 1.145
| 1.145
|
|
| 8.3
| 8.3
| ### |
2009-Oct-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 403,672
| 0
| 75.3
| 75.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.185
| ###
| 1.155
|
|
| 26.7
| 26.7
| 0.1 |
2009-Oct-02 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.28
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.275
| 1.29
| 1.245
| 1.28
| 464,059
| ###
| 70.2
| 70.2
| ### |
2009-Sep-29 Tue
| 1.27
| ###
| ###
| 1.245
| 342,846
| 0
| 22.9
| 22.9
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| 1.24
| 1.255
|
|
| 18.4
| 18.4
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 411,255
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 1.345
| 607,829
| 0
| 12.5
| 12.5
| ### |
2009-Sep-23 Wed
| 1.385
| 1.42
| ###
| 1.4
|
|
| 71.6
| 71.6
| ### |
2009-Sep-22 Tue
| 1.47
| 1.47
| 1.355
| 1.355
| 853,257
| 1,205,225
| 4.2
| 4.2
| ### |
2009-Sep-21 Mon
| 1.45
| 1.46
| 1.4
| 1.46
| 436,583
| ###
| 75.7
| 75.7
| 0.1 |
2009-Sep-18 Fri
| 1.4
| 1.45
| 1.355
| 1.45
| 1,501,082
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| 1.41
| 1.48
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.255
| 1.385
| 1.22
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Sep-15 Tue
| 1.275
| 1.285
| ###
| 1.245
| 1,216,988
| ###
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 29.9
| 29.9
| ### |
2009-Sep-11 Fri
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| 1.26
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-09 Wed
| ###
| 1.345
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 1.22
| ###
| 1.21
| ###
| 2,033,620
| 1,230,340
| 93.1
| 93.1
| 0.0 |
2009-Sep-07 Mon
| 1.2
| 1.23
| ###
| 1.21
| 1,114,988
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 779,882
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.085
| ###
| 1,543,844
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.185
| 1.185
| ###
| ###
| 1,903,659
| ###
| 6.4
| 6.4
| 0.0 |
2009-Aug-31 Mon
| 1.2
| ###
| ###
| 1.2
| 896,128
| 0
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,698,150
| 0
| 21.7
| 21.7
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 1
| 1.025
| ###
| ###
| 387,784
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 1
| 196,550
| 0
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| 1.025
| ###
| ###
| 542,629
| ###
| 29.6
| 29.6
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 1
| ###
| 812,878
| ###
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 627,172
| 0
| 80.1
| 80.1
| 0.0 |
2009-Aug-18 Tue
| 1
| ###
| ###
| ###
| 339,388
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 574,083
| 0
| 39.2
| 39.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 484,680
| 0
| 18.8
| 18.8
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.045
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Aug-12 Wed
| 1
| ###
| ###
| ###
| 342,242
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.025
| 427,375
| 0
| 73.2
| 73.2
| ### |
2009-Aug-06 Thu
| 1.025
| ###
| ###
| 1.025
| 510,081
| 0
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 1.025
| ###
| 371,981
| 190,640
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 1.025
| 1.025
| 521,283
| 267,157
| ###
| ###
| ### |
2009-Aug-03 Mon
| 1.055
| 1.055
| ###
| ###
| 376,821
| 198,773
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.045
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 1.045
| ###
| ###
| 450,623
| 235,450
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.045
| 1.075
| 1.045
| ###
| 328,427
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 1.045
| 1.085
| ###
| 1.045
| 577,382
| 313,229
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.085
| ###
| 1.045
| ###
| 244,978
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.055
| ###
| ###
| 1.075
| 347,644
| 0
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 13.7
| 13.7
| 0.1 |
2009-Jul-15 Wed
| 1.045
| ###
| ###
| 1.075
|
|
| 81.6
| 81.6
| ### |
2009-Jul-14 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| ###
| 1.025
| ###
| ###
| 331,882
| 170,089
| 12.4
| 12.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jul-09 Thu
| 0.955
| 0.985
| 0.945
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Jul-08 Wed
| 1
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jul-06 Mon
| ###
| 1.055
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.075
| ###
| ###
| 342,141
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 1.085
|
|
| 82.7
| 82.7
| 0.1 |
2009-Jul-01 Wed
| 1.025
| ###
| ###
| ###
| 409,580
| 0
| 88.5
| 88.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 679,026
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 993,352
| 0
| 87.0
| 87.0
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 904,452
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 25.8
| 25.8
| ### |
2009-Jun-12 Fri
| 1.2
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.21
| ###
| 1.175
| 1.2
| 467,427
| ###
| 26.5
| 26.5
| 0.1 |
2009-Jun-10 Wed
| 1.25
| 1.255
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.255
| ###
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 1.23
| 1.26
| 1.21
| 1.245
| 2,351,541
| 2,904,153
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| ###
| 1.185
| 1.155
| 1.175
| 850,173
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 1.21
| ###
| 1.155
| ###
| 862,359
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,711,179
| 0
| 89.9
| 89.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 1
| 1
| 752,425
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| 1.025
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 398,458
| 0
| 77.6
| 77.6
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-22 Fri
| ###
| 0.985
| 0.955
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.985
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 1.025
| 378,553
| 0
| 20.1
| 20.1
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 482,950
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 1.085
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-May-12 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 1.075
| ###
| 502,940
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 543,072
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 1.055
| 551,249
| 0
| 22.3
| 22.3
| 0.1 |
2009-May-05 Tue
| ###
| 1.145
| ###
| 1.085
| 629,855
| ###
| ###
| ###
| 0.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 559,580
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.22
| 1.23
| ###
| 1.2
| 438,627
| 269,755
| 28.5
| 28.5
| 0.1 |
2009-Apr-23 Thu
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| 83.4
| 83.4
| 0.1 |
2009-Apr-22 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.285
| ###
| 1.25
| 1.27
| 587,823
| 367,389
| ###
| ###
| ### |
2009-Apr-17 Fri
| 1.26
| ###
| 1.25
| 1.27
|
|
| 72.5
| 72.5
| ### |
2009-Apr-16 Thu
| 1.25
| 1.27
| 1.245
| 1.27
| 742,021
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| 1.2
| 1.28
| 1.2
| 1.245
| 621,059
| ###
| 84.5
| 84.5
| 0.1 |
2009-Apr-14 Tue
| ###
| 1.25
| 1.21
| 1.225
| 457,571
| ###
| 25.1
| 25.1
| 0.1 |
2009-Apr-09 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.2
| ###
| ###
| 1.2
| 512,446
| 0
| 79.6
| 79.6
| 0.1 |
2009-Apr-07 Tue
| 1.22
| 1.25
| ###
| ###
| 440,677
| 275,423
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.275
| ###
| 1.22
| 1.22
|
|
| 12.8
| 12.8
| 0.1 |
2009-Apr-03 Fri
| 1.29
| ###
| 1.245
| 1.27
|
|
| 23.9
| 23.9
| ### |
2009-Apr-02 Thu
| ###
| 1.27
| 1.2
| 1.27
| 1,682,382
| 2,077,741
| 75.9
| 75.9
| ### |
2009-Apr-01 Wed
| 1.2
| ###
| ###
| 1.2
| 528,879
| 0
| 70.0
| 70.0
| 0.1 |
2009-Mar-31 Tue
| 1.175
| 1.2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Mar-30 Mon
| ###
| 1.23
| ###
| ###
| 695,578
| 427,780
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.22
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 1.22
| ###
| 1.2
| 845,970
| 516,041
| 71.5
| 71.5
| 0.1 |
2009-Mar-25 Wed
| ###
| 1.2
| ###
| ###
| 980,178
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 445,140
| 0
| 17.5
| 17.5
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 468,782
| 0
| 5.5
| 5.5
| 0.0 |
2009-Mar-20 Fri
| 1.155
| ###
| ###
| ###
| 300,579
| 0
| 17.9
| 17.9
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 1.155
|
|
| 14.3
| 14.3
| 0.1 |
2009-Mar-18 Wed
| 1.21
| 1.225
| ###
| 1.2
| 891,573
| 546,088
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| ###
| 1.225
| ###
| 1.185
| 1,781,688
| 1,091,283
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 1
| ###
| 1
| 1
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 1
| ###
| 1
| 473,245
| 236,622
| 74.6
| 74.6
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.955
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 368,051
| 0
| 13.5
| 13.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 490,541
| 0
| 88.7
| 88.7
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Mar-04 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 99.4
| 99.4
| 0.1 |
2009-Mar-03 Tue
| 0.845
| 0.89
| 0.845
| 0.88
| 219,981
| ###
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.89
| ###
| 0.85
| 0.88
|
|
| 36.2
| 36.2
| 0.1 |
2009-Feb-27 Fri
| 0.87
| ###
| 0.87
| 0.885
|
|
| 75.0
| 75.0
| ### |
2009-Feb-26 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 298,482
| ###
| 78.8
| 78.8
| 0.1 |
2009-Feb-25 Wed
| 0.86
| 0.885
| 0.845
| ###
| 291,851
| 252,451
| 79.3
| 79.3
| 0.0 |
2009-Feb-24 Tue
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| 14.9
| 14.9
| ### |
2009-Feb-23 Mon
| 0.925
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.85
| ###
| 0.85
| ###
| 611,759
| ###
| 92.0
| 92.0
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.845
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 10.5
| 10.5
| ### |
2009-Feb-16 Mon
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.81
| 0.825
| 0.8
| ###
| 614,644
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.755
| 0.84
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-11 Wed
| 0.76
| 0.76
| ###
| 0.76
| 224,488
| ###
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| 0.73
| 0.77
| 0.73
| 0.77
| 625,549
| ###
| 92.7
| 92.7
| 0.1 |
2009-Feb-09 Mon
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| 0.7
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.73
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 352,354
| 250,171
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 118,442
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.72
| 0.72
| ###
| 0.71
| 172,184
| 61,986
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.685
| 0.71
| ###
| 0.71
|
|
| 90.5
| 90.5
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.7
| ###
| 0.685
| 174,381
| ###
| 34.7
| 34.7
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.71
| 0.71
| ###
| ###
| 141,289
| 50,157
| 27.6
| 27.6
| 0.0 |
2009-Jan-19 Mon
| 0.75
| 0.75
| ###
| 0.73
| 129,984
| 48,744
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 18.8
| 18.8
| 0.1 |
2009-Jan-15 Thu
| ###
| 0.78
| 0.73
| 0.78
| 197,957
| 149,457
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 0.76
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.755
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 0.8
| 0.81
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 0.79
| ###
| 116,750
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.825
| 0.83
| 0.785
| 0.79
| 314,972
| ###
| 16.3
| 16.3
| ### |
2009-Jan-07 Wed
| 0.86
| 0.86
| 0.825
| 0.86
| 206,945
| 174,351
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.85
| 0.86
| 0.825
| 0.86
| 183,526
| 154,620
| 70.7
| 70.7
| ### |
2009-Jan-05 Mon
| 0.875
| 0.88
| 0.84
| 0.85
|
|
| 21.9
| 21.9
| ### |
2009-Jan-02 Fri
| 0.85
| 0.88
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Dec-31 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 44,182
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.87
| 0.87
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.82
| 0.88
| 0.82
| 0.85
| 390,226
| ###
| 84.3
| 84.3
| ### |
2008-Dec-24 Wed
| 0.755
| 0.85
| 0.755
| 0.82
| 421,189
| ###
| 93.9
| 93.9
| 0.1 |
2008-Dec-23 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.685
| 0.73
| ###
| ###
| 893,440
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.74
| 0.74
| ###
| 0.7
|
|
| 12.6
| 12.6
| ### |
2008-Dec-18 Thu
| 0.78
| 0.78
| ###
| 0.73
| 478,251
| ###
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 0.8
| ###
| ###
| 0.78
|
|
| 24.6
| 24.6
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| 0.59
| ###
| 698,989
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.58
| ###
| 118,756
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.57
| 0.575
| 103,343
| 29,452
| ###
| ###
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.59
| ###
| 102,240
| ###
| 19.8
| 19.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.555
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 359,770
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.655
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Dec-01 Mon
| 0.675
| 0.72
| 0.675
| 0.72
| 158,523
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.7
| ###
| ###
| 0.675
| 111,129
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| 0.675
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.56
| ###
| 363,754
| 101,851
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 196,881
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.7
| 0.7
| ###
| 0.7
| 204,685
| ###
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.7
| 0.73
| ###
| 0.7
| 179,959
| 65,685
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Nov-12 Wed
| 0.72
| 0.75
| 0.7
| 0.75
| 146,689
| 106,349
| 89.1
| 89.1
| ### |
2008-Nov-11 Tue
| 0.78
| 0.78
| ###
| 0.73
| 227,179
| ###
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| 0.85
| ###
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.725
| 0.76
| ###
| 0.73
|
|
| 72.6
| 72.6
| 0.1 |
2008-Nov-06 Thu
| 0.73
| 0.76
| 0.725
| 0.73
| 368,726
| 273,779
| 81.2
| 81.2
| 0.1 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 0.81
| ###
| 0.81
| ###
| 237,129
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.83
| ###
| 0.8
| 1,005,276
| 417,189
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| 0.56
| 0.645
|
|
| 78.2
| 78.2
| ### |
2008-Oct-30 Thu
| 0.525
| ###
| 0.525
| 0.59
| 1,049,072
| 275,381
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.49
| 0.525
| 0.49
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2008-Oct-28 Tue
| 0.43
| 0.475
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.475
| 0.475
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.44
| 0.485
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.45
| 0.46
| 0.41
| 0.425
| 629,049
| ###
| 18.0
| 18.0
| ### |
2008-Oct-22 Wed
| 0.52
| 0.52
| 0.46
| ###
| 318,755
| 156,189
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.48
| 0.53
| 0.48
| 0.52
|
|
| 93.8
| 93.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.47
|
|
| 15.5
| 15.5
| ### |
2008-Oct-17 Fri
| 0.545
| 0.545
| ###
| ###
| 681,048
| 185,585
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.55
| ###
| ###
| 0.54
| 528,986
| 0
| 42.2
| 42.2
| 0.0 |
2008-Oct-15 Wed
| 0.625
| ###
| ###
| ###
| 768,178
| 0
| 29.2
| 29.2
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.645
| 0.59
| ###
| 1,039,172
| 641,688
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.58
| 0.49
| 0.51
| 928,827
| 496,922
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.58
| 0.58
| 0.51
| 0.575
|
|
| 57.6
| 57.6
| ### |
2008-Oct-09 Thu
| ###
| 0.77
| ###
| ###
| 1,040,980
| 400,777
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 977,989
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.8
| 0.84
| ###
| 0.81
| 638,075
| ###
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| 0.855
| 0.875
| 500,086
| 213,786
| 6.1
| 6.1
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| 1.075
| 177,244
| 0
| 40.8
| 40.8
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 173,954
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 115,087
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.25
| 1.29
| 1.2
| 1.2
| 653,943
| 814,159
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| ###
| 1.2
| ###
| 1.2
| 926,683
| ###
| 96.2
| 96.2
| 0.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 542,781
| 0
| 97.1
| 97.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Sep-16 Tue
| 1.175
| 1.25
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 1.22
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2008-Sep-12 Fri
| 1.345
| 1.345
| 1.29
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 1.29
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 597,889
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 1.25
| 1.25
| 594,123
| 371,326
| 11.6
| 11.6
| ### |
2008-Sep-05 Fri
| ###
| 1.26
| 1.145
| 1.23
| 705,277
| ###
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.255
| ###
| 1.21
| 1.21
| 226,482
| 137,021
| 19.7
| 19.7
| ### |
2008-Sep-03 Wed
| ###
| ###
| 1.245
| 1.25
|
|
| 15.0
| 15.0
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Sep-01 Mon
| ###
| 1.42
| ###
| ###
| 266,578
| 189,270
| 86.8
| 86.8
| 0.0 |
2008-Aug-29 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 1.25
| 1.28
| 218,148
| 136,342
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.28
| ###
| 1.26
| 1.29
|
|
| 76.0
| 76.0
| 0.1 |
2008-Aug-26 Tue
| 1.29
| 1.29
| 1.255
| 1.28
| 193,447
| ###
| 22.7
| 22.7
| ### |
2008-Aug-25 Mon
| 1.25
| ###
| 1.22
| 1.29
| 249,674
| ###
| 86.5
| 86.5
| 0.1 |
2008-Aug-22 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| 1.255
| 1.26
|
|
| 3.1
| 3.1
| ### |
2008-Aug-20 Wed
| 1.23
| ###
| ###
| ###
| 935,186
| 0
| 96.4
| 96.4
| 0.0 |
2008-Aug-19 Tue
| ###
| 1.2
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.2
| 1.2
| 1.125
| 1.175
| 539,424
| 627,080
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 491,722
| 0
| 6.0
| 6.0
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,205,924
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.25
| 1.27
| 1.2
| 1.2
|
|
| 12.5
| 12.5
| 0.1 |
2008-Aug-08 Fri
| ###
| ###
| 1.255
| 1.255
| 595,046
| ###
| 6.0
| 6.0
| ### |
2008-Aug-07 Thu
| ###
| ###
| 1.26
| ###
| 750,855
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.425
| 1.44
| ###
| ###
| 620,651
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.54
| 1.54
| ###
| 1.44
|
|
| 12.2
| 12.2
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 1.655
| 1.7
| 653,070
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.685
| 1.725
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| 1.74
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.87
| 1.87
| 1.75
| 1.75
| 662,679
| 1,199,448
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.885
| 1.81
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.8
| ###
| 1.785
| ###
| 224,225
| 200,120
| 77.6
| 77.6
| 0.0 |
2008-Jul-21 Mon
| 1.83
| ###
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| 1.8
| 1.745
| 1.8
| 1,089,454
| 1,931,057
| 76.4
| 76.4
| 0.1 |
2008-Jul-17 Thu
| 1.73
| 1.825
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 1.71
|
|
| 16.9
| 16.9
| 0.1 |
2008-Jul-15 Tue
| 1.74
| 1.83
| ###
| 1.78
|
|
| 90.3
| 90.3
| 0.1 |
2008-Jul-14 Mon
| ###
| 1.78
| ###
| 1.685
| 1,236,778
| ###
| 92.0
| 92.0
| ### |
2008-Jul-11 Fri
| 1.585
| ###
| 1.585
| ###
| 838,582
| 664,576
| 83.2
| 83.2
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jul-09 Wed
| 1.7
| 1.75
| 1.575
| 1.58
| 1,920,540
| ###
| 6.9
| 6.9
| 0.1 |
2008-Jul-08 Tue
| 1.86
| 1.86
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 1.875
| 1.875
| 1.8
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 1.755
| 1.84
|
|
| 14.7
| 14.7
| ### |
2008-Jul-03 Thu
| ###
| ###
| 1.83
| 1.87
| 1,097,878
| 1,004,558
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| 2
| ###
| ###
| 998,051
| 998,051
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 933,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.73
| 1.85
| 1.73
| 1.85
|
|
| 89.8
| 89.8
| 0.1 |
2008-Jun-26 Thu
| 1.8
| 1.85
| 1.745
| 1.755
| 573,586
| 1,031,020
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.75
| 1.77
| 1.73
| 1.76
| 734,626
| ###
| 73.2
| 73.2
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.56
| ###
| 974,440
| ###
| 80.5
| 80.5
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.7
| ###
| ###
| 559,421
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 1.77
| 1.79
| ###
| ###
| 621,188
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 1.8
| 1.74
| 1.79
|
|
| 39.2
| 39.2
| 0.1 |
2008-Jun-18 Wed
| 1.75
| 1.78
| ###
| 1.78
| 507,383
| 451,570
| 76.2
| 76.2
| 0.1 |
2008-Jun-17 Tue
| 1.84
| 1.85
| 1.75
| 1.76
|
|
| 10.9
| 10.9
| 0.1 |
2008-Jun-16 Mon
| 1.89
| 1.89
| ###
| 1.8
| 427,444
| ###
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.845
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 1.89
| 1.89
| 1.8
| 1.83
| 567,986
| ###
| 23.3
| 23.3
| ### |
2008-Jun-11 Wed
| ###
| ###
| 1.88
| ###
| 1,391,575
| 1,308,080
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.85
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.71
| 1.78
| 1.71
| 1.755
|
|
| 86.4
| 86.4
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.645
| 1.675
| 1,076,584
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.87
| 1.87
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-03 Tue
| 1.72
| 1.89
| 1.72
| 1.81
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 1.8
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-May-30 Fri
| 1.45
| 1.55
| 1.43
| 1.53
| 2,362,674
| 3,520,384
| 89.2
| 89.2
| ### |
2008-May-29 Thu
| ###
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| 1.27
| 1.27
| 928,272
| 589,452
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| 1.385
| 1.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-May-26 Mon
| ###
| 1.4
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-May-23 Fri
| 1.4
| ###
| ###
| ###
| 727,526
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.46
| 1.47
| 1.41
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-May-21 Wed
| 1.48
| ###
| 1.45
| 1.46
|
|
| 23.6
| 23.6
| 0.1 |
2008-May-20 Tue
| 1.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.41
| 1.445
| 1.41
| 1.445
| 601,829
| ###
| 80.2
| 80.2
| ### |
2008-May-16 Fri
| ###
| ###
| 1.385
| 1.41
| 720,646
| 499,047
| 74.9
| 74.9
| ### |
2008-May-15 Thu
| ###
| 1.385
| ###
| ###
| 542,183
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-May-13 Tue
| ###
| 1.385
| ###
| 1.375
| 563,248
| 390,049
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 1.4
| ###
| ###
| 835,746
| 585,022
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 881,052
| 0
| 76.8
| 76.8
| 0.0 |
2008-May-07 Wed
| 1.41
| 1.425
| ###
| ###
| 1,754,226
| 1,249,886
| 14.4
| 14.4
| 0.0 |
2008-May-06 Tue
| 1.45
| 1.49
| 1.43
| 1.445
| 1,399,176
| ###
| 32.2
| 32.2
| ### |
2008-May-05 Mon
| 1.4
| 1.48
| 1.4
| 1.445
| 1,677,157
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 1.4
| 1.44
| ###
| 1.4
| 2,318,040
| 1,668,988
| ###
| ###
| ### |
2008-May-01 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.275
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.175
| 1.175
| ###
| ###
| 786,922
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Apr-24 Thu
| 1.21
| 1.225
| ###
| ###
| 538,583
| 329,882
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1.22
| 1.23
| 1.185
| 1.2
| 309,975
| ###
| ###
| ###
| 0.1 |
2008-Apr-22 Tue
| 1.25
| 1.26
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Apr-21 Mon
| 1.245
| ###
| 1.245
| 1.25
| 849,479
| ###
| ###
| ###
| ### |
2008-Apr-18 Fri
| 1.25
| 1.28
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Apr-17 Thu
| ###
| 1.23
| 1.175
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| 1.24
| ###
| ###
| 693,257
| ###
| 16.5
| 16.5
| 0.0 |
2008-Apr-15 Tue
| 1.185
| ###
| ###
| ###
| 865,128
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 1.2
| ###
| ###
| 1.23
| 3,332,874
| 0
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 1.085
| 1.2
| ###
| ###
| 4,313,273
| ###
| 95.3
| 95.3
| 0.0 |
2008-Apr-09 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Apr-08 Tue
| 0.86
| ###
| 0.855
| 0.89
| 400,286
| 171,122
| 87.8
| 87.8
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| 3.0
| 3.0
| ### |
2008-Apr-04 Fri
| 0.885
| 0.945
| 0.875
| 0.925
| 1,577,274
| ###
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.81
| ###
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 0.81
| 0.83
| 0.785
| 0.79
|
|
| 24.6
| 24.6
| ### |
2008-Apr-01 Tue
| 0.8
| ###
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.79
| 0.8
| 0.77
| 0.8
| 236,623
| 185,749
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| ###
| ###
| 0.77
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Mar-27 Thu
| 0.82
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| ###
| 0.845
| 0.8
| 0.845
|
|
| 89.3
| 89.3
| ### |
2008-Mar-25 Tue
| 0.83
| 0.83
| 0.78
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Mar-20 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 26.0
| 26.0
| ### |
2008-Mar-19 Wed
| 0.86
| ###
| 0.825
| 0.85
| 407,684
| ###
| 29.3
| 29.3
| ### |
2008-Mar-18 Tue
| 0.87
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.87
| 0.875
| 592,825
| 257,878
| 15.6
| 15.6
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 786,158
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.855
| ###
| 0.855
| 0.885
| 817,646
| 349,543
| 91.5
| 91.5
| ### |
2008-Mar-12 Wed
| 0.83
| 0.855
| 0.82
| 0.85
|
|
| 83.5
| 83.5
| ### |
2008-Mar-11 Tue
| 0.8
| 0.825
| 0.8
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Mar-10 Mon
| 0.78
| 0.83
| 0.775
| 0.82
| 650,173
| ###
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 0.8
| ###
| 0.76
| 0.76
| 283,280
| 107,646
| 13.5
| 13.5
| 0.1 |
2008-Mar-06 Thu
| 0.8
| ###
| 0.79
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Mar-05 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 588,043
| 479,255
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 0.88
| 0.88
| ###
| 0.83
| 701,979
| 308,870
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.78
| ###
| 0.755
| 0.86
| 844,675
| ###
| 98.2
| 98.2
| ### |
2008-Feb-29 Fri
| 0.8
| 0.81
| ###
| 0.81
| 525,329
| 212,758
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 0.8
| ###
| 0.78
| ###
| 728,955
| ###
| 35.5
| 35.5
| 0.0 |
2008-Feb-27 Wed
| 0.77
| 0.85
| 0.77
| 0.8
|
|
| 87.3
| 87.3
| 0.1 |
2008-Feb-26 Tue
| 0.745
| ###
| 0.725
| 0.755
| 654,859
| 237,386
| 77.1
| 77.1
| ### |
2008-Feb-25 Mon
| 0.73
| ###
| 0.7
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2008-Feb-22 Fri
| 0.625
| 0.75
| ###
| 0.71
| 1,062,771
| ###
| 97.9
| 97.9
| ### |
2008-Feb-21 Thu
| 0.555
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.55
| 0.525
| 0.55
| 366,724
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.52
| 0.53
| ###
| 0.525
| 345,625
| ###
| 75.0
| 75.0
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 86.3
| 86.3
| 0.0 |
2008-Feb-14 Thu
| 0.48
| 0.54
| 0.48
| 0.52
| 853,242
| 435,153
| 97.0
| 97.0
| 0.0 |
2008-Feb-13 Wed
| 0.52
| 0.53
| 0.46
| 0.47
| 721,623
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 15.5
| 15.5
| 0.0 |
2008-Feb-11 Mon
| 0.555
| 0.56
| 0.52
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
2008-Feb-08 Fri
| 0.555
| 0.575
| 0.555
| 0.555
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.58
| 0.58
| 0.555
| 0.555
| 493,945
| ###
| 9.8
| 9.8
| ### |
2008-Feb-06 Wed
| 0.56
| 0.58
| 0.55
| 0.58
| 224,243
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.51
| ###
| 0.51
| 0.59
|
|
| 99.1
| 99.1
| 0.0 |
2008-Feb-01 Fri
| 0.48
| 0.5
| 0.46
| 0.47
| 450,242
| ###
| 16.0
| 16.0
| ### |
2008-Jan-31 Thu
| 0.53
| 0.53
| 0.47
| 0.475
| 567,447
| 283,723
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.56
| 0.56
| 0.5
| 0.52
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-29 Tue
| 0.52
| 0.56
| 0.51
| 0.55
| 642,873
| ###
| 94.3
| 94.3
| ### |
2008-Jan-25 Fri
| 0.48
| 0.545
| 0.48
| 0.53
| 234,978
| 120,426
| 93.9
| 93.9
| 0.0 |
2008-Jan-24 Thu
| 0.47
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.46
| 0.5
| 0.455
| 0.48
| 729,643
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.45
| 0.45
| 0.4
| 0.41
| 1,211,077
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.56
| 0.59
| 0.555
| 0.555
|
|
| 49.8
| 49.8
| ### |
2008-Jan-18 Fri
| 0.56
| 0.59
| 0.55
| 0.57
| 631,840
| 360,148
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.59
| ###
| 0.57
| ###
| 694,424
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.56
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.685
| 0.655
| ###
| 394,070
| 264,026
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.71
| 0.71
| ###
| 0.7
| 585,289
| 207,777
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.75
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.76
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jan-09 Wed
| 0.81
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.84
| 0.84
| ###
| ###
| 193,644
| ###
| 18.0
| 18.0
| 0.0 |
2008-Jan-07 Mon
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.845
| 0.86
| 0.84
| 0.84
| 128,023
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.85
| 0.86
| 0.83
| 0.84
| 205,888
| 173,975
| 24.7
| 24.7
| ### |
2008-Jan-02 Wed
| 0.87
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 80.4
| 80.4
| 0.1 |
2007-Dec-28 Fri
| 0.84
| ###
| 0.84
| 0.85
| 234,057
| ###
| 75.9
| 75.9
| ### |
2007-Dec-27 Thu
| 0.87
| 0.88
| ###
| 0.87
| 336,543
| 148,078
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 0.875
| 0.89
| 0.855
| 0.88
| 346,889
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.86
| ###
| 0.84
| 0.875
|
|
| 77.1
| 77.1
| 0.1 |
2007-Dec-20 Thu
| 0.85
| ###
| 0.81
| 0.85
| 562,953
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.8
| 0.86
| 0.8
| 0.85
|
|
| 94.9
| 94.9
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.89
| 0.89
| 0.81
| 0.825
| 484,345
| ###
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.855
| 0.87
|
|
| 3.2
| 3.2
| 0.1 |
2007-Dec-13 Thu
| ###
| 0.945
| ###
| ###
| 1,301,244
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.83
| ###
| 0.8
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Dec-11 Tue
| 0.75
| 0.845
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.76
| 0.77
| 0.745
| 0.75
| 465,476
| ###
| 27.0
| 27.0
| ### |
2007-Dec-07 Fri
| 0.775
| 0.78
| 0.75
| 0.76
| 945,720
| 723,475
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.8
| 0.8
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.8
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.86
| 179,053
| 0
| 9.3
| 9.3
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 30.0
| 30.0
| ### |
2007-Nov-28 Wed
| 0.85
| ###
| 0.85
| ###
| 745,029
| ###
| 96.3
| 96.3
| 0.0 |
2007-Nov-27 Tue
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.85
| 0.855
| 768,086
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 0.925
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Nov-20 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.885
| ###
| 0.885
| 1
| 733,789
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.885
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Nov-09 Fri
| 1
| 1
| ###
| ###
| 285,571
| 142,785
| 12.0
| 12.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.185
| ###
| 7,090,349
| 655,857
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.21
| ###
| 0.2
| 7,183,486
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Nov-05 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.2
| ###
| ###
| 5,240,429
| 524,042
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2007-Oct-31 Wed
| 0.2
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 7,411,449
| 1,519,347
| 7.2
| 7.2
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.225
| 0.21
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 84.0
| 84.0
| ### |
2007-Oct-25 Thu
| 0.2
| ###
| ###
| ###
| 8,392,874
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Oct-23 Tue
| 0.2
| 0.21
| ###
| ###
| 7,258,671
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.185
| 0.2
| ###
| ###
| 10,474,245
| 1,047,424
| 94.1
| 94.1
| 0.0 |
2007-Oct-19 Fri
| 0.22
| 0.225
| ###
| 0.21
|
|
| 5.8
| 5.8
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2007-Oct-11 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 15,973,620
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,621,341
| 0
| 11.8
| 11.8
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.175
| ###
| ###
| 8,160,180
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 7,899,621
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Oct-02 Tue
| 0.175
| ###
| 0.175
| 0.185
| 8,072,328
| 706,328
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2007-Sep-28 Fri
| 0.185
| 0.185
| 0.175
| ###
| 3,883,725
| 699,070
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 3,413,677
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| 0.185
| ###
| 0.185
| 3,893,575
| 360,155
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 6,464,441
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.2
| ###
| ###
| ###
| 5,528,546
| 0
| 16.2
| 16.2
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.2
| ###
| ###
| 7,245,584
| 724,558
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.185
| 0.185
| 3,187,973
| 294,887
| 20.9
| 20.9
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.185
| ###
| 5,210,973
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
| 4,849,248
| 484,924
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| ###
| ###
| ###
| 2,116,647
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.21
| 0.225
| 0.21
| ###
| 8,039,179
| 1,748,521
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.22
| 0.2
| ###
| 8,758,280
| ###
| 4.1
| 4.1
| 0.0 |
2007-Sep-03 Mon
| 0.23
| 0.23
| ###
| ###
| 8,101,844
| ###
| 5.0
| 5.0
| 0.0 |
2007-Aug-31 Fri
| 0.21
| 0.23
| 0.21
| 0.225
| 6,646,278
| 1,462,181
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.22
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.2
| 0.21
| ###
| 0.21
| 9,815,083
| 1,030,583
| 90.3
| 90.3
| ### |
2007-Aug-28 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.225
| 0.23
| ###
| 0.22
| 4,538,985
| 521,983
| 16.8
| 16.8
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 10,288,986
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.2
| 0.24
| ###
| ###
| 25,317,529
| ###
| 99.1
| 99.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.2
| 0.21
| ###
| 0.2
| 5,955,050
| 625,280
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.21
| ###
| ###
| ###
| 9,488,888
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| 0.175
| 5,438,078
| 0
| 7.1
| 7.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 19,106,175
| 0
| 97.4
| 97.4
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.225
| 0.23
| 4,611,171
| 518,756
| 31.8
| 31.8
| ### |
2007-Aug-13 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 3,495,152
| 873,788
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2007-Aug-06 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Aug-03 Fri
| 0.26
| ###
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2007-Aug-02 Thu
| 0.26
| 0.28
| 0.245
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.285
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 0.28
| 0.29
| 9,906,850
| 1,386,959
| 25.7
| 25.7
| ### |
2007-Jul-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 0.325
| ###
| ###
| 17,610,782
| 2,861,752
| 21.7
| 21.7
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 6,290,549
| 912,129
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.345
| ###
| 0.325
| 15,911,375
| ###
| 23.1
| 23.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 15,182,357
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 24.0
| 24.0
| ### |
2007-Jul-06 Fri
| ###
| ###
| 0.285
| 0.285
| 7,428,651
| 1,058,582
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.285
| ###
| 8,793,848
| 1,253,123
| 12.8
| 12.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Jul-02 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 88.9
| 88.9
| ### |
2007-Jun-29 Fri
| 0.26
| 0.28
| 0.25
| 0.26
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jun-27 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 5,866,776
| ###
| 3.9
| 3.9
| ### |
2007-Jun-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 5,396,973
| 1,322,258
| 27.5
| 27.5
| 0.0 |
2007-Jun-25 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.25
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 8,828,885
| 2,185,149
| 80.9
| 80.9
| 0.0 |
2007-Jun-20 Wed
| 0.23
| 0.255
| 0.23
| 0.24
| 11,291,244
| 2,738,126
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.255
| 0.26
| 0.22
| ###
| 21,963,686
| 5,271,284
| 3.2
| 3.2
| 0.0 |
2007-Jun-15 Fri
| 0.285
| 0.285
| 0.245
| 0.25
| 20,359,653
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.285
| 0.26
| 0.28
|
|
| 92.8
| 92.8
| ### |
2007-Jun-13 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 16,426,120
| ###
| 82.1
| 82.1
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.28
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.245
| 0.28
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.23
| 0.25
| 0.22
| 0.24
| 27,794,123
| ###
| 90.5
| 90.5
| 0.0 |
2007-May-31 Thu
| 0.2
| 0.23
| ###
| 0.225
| 36,351,429
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.22
| ###
| ###
| 28,410,881
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.175
| ###
| ###
| ###
| 59,872,186
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 30,829,853
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.155
| ###
| 5,043,820
| ###
| 88.0
| 88.0
| 0.0 |
2007-May-24 Thu
| 0.175
| 0.175
| ###
| ###
| 7,657,789
| 670,056
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.175
| ###
| 0.175
| 25,025,844
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.155
| ###
| ###
| 0.155
| 2,571,548
| 0
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.145
| ###
| ###
| ###
| 4,804,954
| 0
| 88.5
| 88.5
| 0.0 |
2007-May-18 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2007-May-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-May-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.155
| ###
| 4,397,042
| 340,770
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.155
| 0.155
| 5,600,650
| 434,050
| 3.0
| 3.0
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 14,066,283
| 0
| 12.3
| 12.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.155
| 0.175
| 28,609,220
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-May-04 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.155
| ###
| ###
| 28,893,485
| 2,239,245
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 6,349,188
| 0
| 8.6
| 8.6
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,570,651
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,978,754
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,091,845
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.125
| ###
| ###
| 16,000,852
| 1,000,053
| 7.1
| 7.1
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 9,969,958
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,822,172
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 4,294,041
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 8,260,683
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.089
| ###
| 6,156,479
| ###
| 79.0
| 79.0
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,202,479
| 0
| 11.7
| 11.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 7,148,670
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 18,791,150
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,781,022
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.083
| ###
| 0.083
| ###
| 23,567,022
| ###
| 99.9
| 99.9
| 0.0 |
2007-Mar-14 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.085
| 0.088
| 0.084
| 0.087
| 2,405,785
| ###
| 89.6
| 89.6
| ### |
2007-Mar-12 Mon
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 21.1
| 21.1
| ### |
2007-Mar-09 Fri
| 0.089
| ###
| 0.085
| 0.085
| 4,958,942
| 210,755
| 5.0
| 5.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.087
| 0.088
| 6,951,870
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.089
| ###
| 0.089
| ###
| 12,506,286
| 556,529
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.084
| ###
| 0.084
| 9,886,222
| 415,221
| 88.4
| 88.4
| ### |
2007-Mar-05 Mon
| 0.085
| 0.085
| 0.079
| ###
| 9,844,180
| 807,222
| 15.9
| 15.9
| 0.0 |
2007-Mar-02 Fri
| 0.089
| ###
| 0.085
| 0.086
| 6,080,470
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 20.3
| 20.3
| ### |
2007-Feb-28 Wed
| 0.084
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 18,169,382
| 0
| 3.0
| 3.0
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,432,754
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 23,933,425
| 0
| 93.8
| 93.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.125
| ###
| ###
| 29,235,480
| ###
| 93.6
| 93.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 70,656,953
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 55,361,643
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.079
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.073
| 0.085
| 0.073
| 0.082
|
|
| 98.7
| 98.7
| 0.0 |
2007-Feb-09 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 5,091,558
| ###
| 85.2
| 85.2
| 0.0 |
2007-Feb-08 Thu
| 0.071
| 0.074
| ###
| 0.071
| 4,735,951
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Feb-06 Tue
| 0.072
| 0.079
| 0.072
| 0.073
| 35,701,552
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 11,092,341
| 0
| 1.9
| 1.9
| 0.0 |
2007-Feb-01 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.057
| ###
| 0.057
| ###
| 84,817,826
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| 16,169,749
| 881,251
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 97.2
| 97.2
| ### |
2007-Jan-24 Wed
| 0.049
| ###
| 0.048
| 0.049
| 4,662,273
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 2,911,883
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 3,891,649
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.047
| 0.047
| 6,193,489
| 145,546
| 2.9
| 2.9
| ### |
2007-Jan-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 10,636,970
| 531,848
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.046
| 0.047
| 0.044
| 0.047
| 19,704,180
| 896,540
| 82.9
| 82.9
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.047
| ###
| 0.046
| ###
| 10,750,272
| 247,256
| 96.3
| 96.3
| 0.0 |
2007-Jan-09 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 6,461,340
| 300,452
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.047
| 0.049
| 0.045
| 0.047
| 6,324,375
| 297,245
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.057
| 0.057
| 0.048
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jan-04 Thu
| 0.047
| 0.059
| 0.046
| 0.057
| 12,154,449
| ###
| 99.7
| 99.7
| 0.0 |
2007-Jan-03 Wed
| 0.045
| 0.048
| 0.045
| 0.046
| 2,607,950
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 9.2
| 9.2
| ### |
2006-Dec-28 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 1,708,846
| 76,043
| 5.6
| 5.6
| ### |
2006-Dec-20 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.8
| 7.8
| ### |
2006-Dec-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 2,294,847
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 2,864,780
| 130,347
| 13.5
| 13.5
| ### |
2006-Dec-13 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 5.7
| 5.7
| ### |
2006-Dec-12 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.5
| 16.5
| ### |
2006-Dec-06 Wed
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 94.0
| 94.0
| ### |
2006-Dec-04 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 94.7
| 94.7
| ### |
2006-Dec-01 Fri
| 0.041
| 0.041
| ###
| 0.041
| 365,079
| 7,484
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.041
| 0.041
| ###
| 0.041
| 184,540
| 3,783
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.041
| ###
| 0.041
| 1,258,670
| ###
| 92.5
| 92.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.041
| 0.041
| ###
| 0.041
| 3,544,283
| 72,657
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-22 Wed
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.041
| 0.041
| ###
| ###
| 963,453
| 19,750
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 992,256
| 41,674
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.9
| 87.9
| ### |
2006-Nov-08 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 16.8
| 16.8
| ### |
2006-Nov-07 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.4
| 93.4
| ### |
2006-Nov-06 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.4
| 91.4
| ### |
2006-Nov-03 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 2,208,675
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 96.1
| 96.1
| ### |
2006-Oct-30 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 2.2
| 2.2
| ### |
2006-Oct-27 Fri
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.7
| 2.7
| ### |
2006-Oct-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.048
| 0.049
| 2,802,550
| ###
| 19.5
| 19.5
| ### |
2006-Oct-23 Mon
| ###
| 0.052
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.049
| 0.049
| 11,421,241
| 279,820
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 81.5
| 81.5
| ### |
2006-Oct-17 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 4,329,282
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.044
| 0.048
| 0.044
| 0.048
| 10,766,774
| 495,271
| 97.3
| 97.3
| ### |
2006-Oct-13 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 461,073
| 20,056
| 13.7
| 13.7
| ### |
2006-Oct-12 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.042
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,379,170
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.043
| ###
| ###
| 8,352,951
| 179,588
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 59,552
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 455,688
| 0
| 90.7
| 90.7
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 261,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 852,480
| 0
| 8.6
| 8.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 454,259
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 4,322,278
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 226,187
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 844,825
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,106,128
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 202,285
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,842,177
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,121,147
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.041
| 0.042
| ###
| 0.042
| 631,875
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.042
| ###
| 0.042
| 644,125
| 13,526
| 94.8
| 94.8
| ### |
2006-Jun-06 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.8
| 86.8
| ### |
2006-Jun-01 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 1,102,145
| 47,943
| ###
| ###
| ### |
2006-May-31 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 85.2
| 85.2
| ### |
2006-May-30 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 857,824
| 38,173
| ###
| ###
| ### |
2006-May-29 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.045
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.047
| ###
| 0.046
| ###
| 700,347
| ###
| 97.0
| 97.0
| 0.0 |
2006-May-17 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.053
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 82.8
| 82.8
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 2,648,582
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.4
| 94.4
| ### |
2006-May-03 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 886,650
| ###
| 85.2
| 85.2
| ### |
2006-Apr-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 514,747
| ###
| 96.3
| 96.3
| ### |
2006-Apr-26 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.2
| 83.2
| ### |
2006-Apr-13 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 2.6
| 2.6
| ### |
2006-Apr-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.5
| 93.5
| ### |
2006-Apr-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2006-Apr-05 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 111,270
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2006-Mar-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.046
| 0.046
| 0.044
| 0.046
| 687,071
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.048
| 0.049
| 0.046
| 0.048
| 758,880
| 36,046
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 541,929
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.047
| 0.048
| 0.044
| 0.047
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 312,753
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.047
| ###
| 0.047
| ###
| 1,642,247
| ###
| 96.2
| 96.2
| 0.0 |
2006-Mar-20 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 60,420
| ###
| 85.7
| 85.7
| ### |
2006-Mar-17 Fri
| 0.048
| 0.049
| 0.046
| 0.048
| 2,244,650
| 106,620
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2006-Mar-15 Wed
| ###
| 0.051
| 0.049
| ###
| 784,688
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2006-Mar-13 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 0.053
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 776,244
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 92.1
| 92.1
| ### |
2006-Mar-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2006-Mar-02 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.9
| 16.9
| ### |
2006-Feb-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.056
| ###
| 0.056
| 0.058
| 2,712,176
| 75,940
| 89.7
| 89.7
| 0.0 |
2006-Feb-17 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2006-Feb-16 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 1,321,842
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2006-Feb-09 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 270,451
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 746,549
| 42,180
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 726,254
| 42,122
| 89.9
| 89.9
| 0.0 |
2006-Feb-03 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 24.5
| 24.5
| 0.0 |
2006-Feb-01 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.059
| 0.059
| 1,053,351
| 31,073
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,549,748
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jan-11 Wed
| 0.058
| ###
| 0.058
| ###
| 4,692,745
| 136,089
| 93.9
| 93.9
| 0.0 |
2006-Jan-10 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 21.2
| 21.2
| 0.0 |
2006-Jan-09 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.4
| 82.4
| ### |
2006-Jan-06 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 299,640
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2005-Dec-29 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 305,023
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 1,489,979
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,489,979
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 770,740
| ###
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 3,547,281
| 184,458
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 86.7
| 86.7
| ### |
2005-Dec-16 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| 93.0
| 93.0
| ### |
2005-Dec-14 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 1,005,250
| 51,770
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.051
| 0.053
| 0.049
| 0.052
|
|
| 86.5
| 86.5
| ### |
2005-Dec-09 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.053
| 0.053
| ###
| 0.053
| 1,630,079
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 1,586,284
| 87,245
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 1,322,021
| 71,389
| 84.8
| 84.8
| ### |
2005-Nov-21 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 1,175,120
| 63,456
| 92.6
| 92.6
| ### |
2005-Nov-18 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 301,542
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2005-Nov-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2005-Nov-10 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.058
| ###
| 0.058
| 0.059
| 2,258,474
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2005-Nov-04 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Oct-28 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Oct-27 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 5,796,286
| ###
| 80.9
| 80.9
| 0.0 |
2005-Oct-25 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 2,819,150
| 155,053
| 92.3
| 92.3
| ### |
2005-Oct-24 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 19.9
| 19.9
| ### |
2005-Oct-21 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.057
| ###
| 0.052
| 0.055
|
|
| 8.0
| 8.0
| ### |
2005-Oct-17 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.6
| 8.6
| ### |
2005-Oct-13 Thu
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 91.9
| 91.9
| 0.0 |
2005-Oct-12 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 79.7
| 79.7
| 0.0 |
2005-Oct-11 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 1,549,152
| ###
| 91.7
| 91.7
| 0.0 |
2005-Oct-10 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 2,498,170
| 141,146
| 17.3
| 17.3
| ### |
2005-Oct-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2005-Oct-06 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 1,955,071
| 109,483
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 8.8
| 8.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Sep-28 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 17.1
| 17.1
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.055
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.059
| ###
| 0.058
| ###
| 3,949,785
| 114,543
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 82.6
| 82.6
| 0.0 |
2005-Sep-14 Wed
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.048
| ###
| 0.048
| 0.049
| 702,526
| ###
| 86.7
| 86.7
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 2.8
| 2.8
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.051
| 0.048
| ###
| 1,399,374
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.052
| 0.052
| ###
| ###
| 1,532,254
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2005-Aug-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 656,122
| 32,149
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 744,022
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.0
| 19.0
| ### |
2005-Aug-22 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.2
| 83.2
| ### |
2005-Aug-18 Thu
| 0.048
| ###
| 0.047
| 0.048
| 3,908,828
| 91,857
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 85.3
| 85.3
| ### |
2005-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.049
| 0.049
| 0.045
| 0.047
| 1,184,370
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 96.5
| 96.5
| ### |
2005-Aug-03 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.7
| 87.7
| ### |
2005-Aug-02 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 634,187
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 307,840
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,268,425
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 354,357
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 285,485
| 0
| 92.4
| 92.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 283,185
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,037,850
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 2,825,955
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 472,980
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 183,023
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.043
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 615,182
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,098,170
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.041
| ###
| 0.041
| 2,742,784
| 56,227
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.6
| 14.6
| ### |
2005-Apr-07 Thu
| 0.043
| 0.049
| 0.043
| 0.043
| 1,403,720
| 64,571
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.041
| 0.042
| ###
| ###
| 427,778
| 8,983
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 230,070
| 9,777
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 23,370
| 1,075
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.6
| 17.6
| ### |
2005-Mar-16 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 154,088
| ###
| 17.8
| 17.8
| ### |
2005-Mar-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.049
| ###
| 0.049
| 0.049
| 1,433,480
| 35,120
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 870,341
| 41,341
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2005-Mar-04 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.0
| 84.0
| ### |
2005-Mar-03 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 134,256
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 744,643
| ###
| 2.9
| 2.9
| ### |
2005-Mar-01 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 564,447
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 2,398,722
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.051
| 0.051
| ###
| ###
| 583,921
| 14,889
| 23.7
| 23.7
| 0.0 |
2005-Feb-23 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| 1,069,787
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.8
| 3.8
| ### |
2005-Feb-21 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.0
| 96.0
| ### |
2005-Feb-18 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 30,978
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.051
| ###
| ###
| 1,127,750
| 28,757
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.051
| 0.051
| ###
| ###
| 895,228
| 22,828
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.0
| 92.0
| ### |
2005-Feb-10 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 1,427,753
| ###
| 94.7
| 94.7
| ### |
2005-Feb-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 711,429
| 34,148
| 7.4
| 7.4
| ### |
2005-Feb-08 Tue
| ###
| 0.051
| 0.048
| 0.049
| 2,048,570
| ###
| 18.7
| 18.7
| ### |
2005-Feb-07 Mon
| 0.045
| 0.051
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.3
| 88.3
| ### |
2005-Feb-03 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 240,549
| 10,824
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 593,951
| ###
| 89.4
| 89.4
| ### |
2005-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,888,226
| 84,026
| 89.2
| 89.2
| ### |
2005-Jan-24 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 248,843
| 10,575
| 98.0
| 98.0
| ### |
2005-Jan-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jan-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2005-Jan-18 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,008,924
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.5
| 87.5
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 325,257
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 34,250
| 1,524
| 9.8
| 9.8
| ### |
2005-Jan-05 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.1
| 13.1
| ### |
2005-Jan-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 8.6
| 8.6
| ### |
2004-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 26,049
| 1,172
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 161,978
| 7,127
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 403,446
| 17,348
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.045
| 0.045
| 0.041
| 0.042
| 639,743
| ###
| 2.7
| 2.7
| ### |
2004-Dec-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 90,227
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 219,773
| ###
| 89.0
| 89.0
| ### |
2004-Dec-10 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 706,177
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 2,109,743
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.048
| 0.048
| 1,082,257
| 25,974
| 16.6
| 16.6
| ### |
2004-Dec-07 Tue
| 0.049
| 0.052
| 0.049
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Dec-06 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.9
| 5.9
| ### |
2004-Dec-03 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.056
| 0.056
| 0.051
| 0.053
|
|
| 4.7
| 4.7
| ### |
2004-Dec-01 Wed
| 0.051
| 0.057
| 0.051
| 0.056
| 5,430,287
| ###
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.054
| 0.054
| 0.049
| 0.052
| 1,639,929
| 84,456
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.052
| 0.057
| 0.052
| 0.054
| 2,280,458
| 124,284
| 92.4
| 92.4
| ### |
2004-Nov-26 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 3,375,576
| 155,276
| 82.7
| 82.7
| ### |
2004-Nov-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.5
| 93.5
| ### |
2004-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 679,250
| 30,226
| 84.6
| 84.6
| ### |
2004-Nov-17 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.0
| 14.0
| ### |
2004-Nov-16 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| 0.044
| ###
| 0.043
| 6,135,257
| 134,975
| 96.0
| 96.0
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Nov-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 36,081
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 97.9
| 97.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,242,380
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 427,941
| ###
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 612,159
| ###
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 459,447
| 20,675
| 86.3
| 86.3
| ### |
2004-Oct-05 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 1,095,188
| 50,378
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.043
| 0.046
| 0.042
| 0.045
| 1,239,325
| ###
| 95.4
| 95.4
| ### |
2004-Sep-24 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 810,675
| 34,453
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.042
| 0.042
| ###
| ###
| 999,221
| 20,983
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.042
| ###
| 0.042
| 496,625
| 10,429
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.042
| 0.042
| ###
| ###
| 2,286,180
| ###
| 5.6
| 5.6
| 0.0 |
2004-Sep-15 Wed
| 0.044
| 0.049
| 0.042
| 0.043
| 4,472,543
| ###
| 10.6
| 10.6
| ### |
2004-Sep-14 Tue
| ###
| 0.045
| ###
| 0.043
| 7,330,825
| 164,943
| 99.3
| 99.3
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 868,420
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,192,783
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 443,871
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 133,487
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,166,155
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 63,645
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 157,245
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 100,470
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 51,387
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 98.1
| 98.1
| ### |
2004-Jun-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.041
| 0.041
| ###
| ###
| 158,828
| 3,255
| 5.2
| 5.2
| 0.0 |
2004-Jun-16 Wed
| 0.044
| 0.045
| 0.042
| 0.042
| 281,172
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 0.047
| ###
| 0.047
| 2,990,359
| 70,273
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| 0.047
| ###
| 0.047
| 2,990,359
| 70,273
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,622,446
| 0
| 97.4
| 97.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 631,740
| 0
| 12.1
| 12.1
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 358,325
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 26,675
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 0.042
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-14 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 91.5
| 91.5
| ### |
2004-May-13 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.041
| 0.045
| 0.041
| 0.041
| 326,782
| 14,051
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 2,173,473
| 93,459
| ###
| ###
| ### |
2004-May-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 131,628
| 5,857
| 14.7
| 14.7
| ### |
2004-May-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 40,043
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.1
| 2.1
| ### |
2004-Apr-30 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 8.5
| 8.5
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.049
| ###
| 0.049
| ###
| 188,175
| ###
| 81.8
| 81.8
| 0.0 |
2004-Apr-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.049
| 0.049
| 826,186
| 20,241
| 15.7
| 15.7
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.047
| 0.047
| 156,450
| 3,676
| 4.3
| 4.3
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,384,070
| 67,127
| 19.0
| 19.0
| ### |
2004-Apr-14 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| 0.052
| 0.049
| 0.052
| 125,270
| 6,326
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| 0.053
| ###
| ###
| 747,747
| ###
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 56,543
| ###
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.056
| 0.056
| ###
| 0.054
|
|
| 7.6
| 7.6
| ### |
2004-Mar-26 Fri
| 0.059
| 0.059
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 675,948
| 0
| 21.5
| 21.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 903,353
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 394,223
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 876,828
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 10,585
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 245,970
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 226,547
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 104,640
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 257,959
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 168,150
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 446,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,280,578
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 791,885
| 46,325
| 22.8
| 22.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 191,278
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 52,428
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 48,240
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 122,920
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 448,188
| 0
| 4.3
| 4.3
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Jan-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.058
| ###
| 0.058
| ###
| 234,182
| ###
| 91.8
| 91.8
| 0.0 |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Dec-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 325,386
| ###
| 84.5
| 84.5
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 22.5
| 22.5
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 9.4
| 9.4
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 166,172
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 293,828
| 0
| 92.1
| 92.1
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 4.1
| 4.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 219,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 623,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 219,974
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 238,979
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 647,580
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.071
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Oct-31 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.056
| 0.073
| 0.056
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.055
| 0.056
| ###
| 0.056
| 628,226
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 381,840
| 0
| 80.2
| 80.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 413,147
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 208,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 351,040
| 0
| 25.0
| 25.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 772,770
| 0
| 91.8
| 91.8
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,373,854
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 451,342
| 0
| 10.8
| 10.8
| 0.0 |
2003-Oct-08 Wed
| 0.071
| 0.071
| ###
| ###
| 764,189
| 27,128
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 982,754
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
2003-Oct-03 Fri
| 0.078
| 0.078
| ###
| ###
| 2,025,847
| ###
| 0.7
| 0.7
| 0.0 |
2003-Oct-02 Thu
| 0.072
| 0.078
| 0.071
| 0.077
|
|
| 96.1
| 96.1
| 0.0 |
2003-Oct-01 Wed
| 0.078
| 0.078
| ###
| 0.072
| 2,412,046
| ###
| 2.8
| 2.8
| 0.0 |
2003-Sep-30 Tue
| 0.085
| ###
| 0.077
| 0.078
| 4,566,280
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.077
| 0.085
| 0.077
| 0.085
| 1,593,855
| ###
| 97.9
| 97.9
| ### |
2003-Sep-26 Fri
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 91.2
| 91.2
| 0.0 |
2003-Sep-25 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 96.1
| 96.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,754,327
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.059
| ###
| 1,736,885
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Sep-16 Tue
| 0.054
| ###
| 0.054
| 0.056
|
|
| 90.7
| 90.7
| ### |
2003-Sep-15 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 1,413,243
| 72,075
| 95.9
| 95.9
| ### |
2003-Sep-12 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.6
| 83.6
| ### |
2003-Sep-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 9.9
| 9.9
| ### |
2003-Sep-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| 82.7
| 82.7
| ### |
2003-Sep-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 487,724
| ###
| 7.1
| 7.1
| ### |
2003-Sep-02 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.045
| 0.047
| 0.043
| 0.047
| 690,546
| 31,074
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 281,550
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 587,450
| 27,022
| 8.3
| 8.3
| ### |
2003-Aug-25 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.2
| 7.2
| ### |
2003-Aug-22 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.049
| ###
| 0.049
| 0.049
| 1,396,383
| ###
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 729,357
| 34,644
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.4
| 91.4
| ### |
2003-Aug-18 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 1,629,782
| ###
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| 0.047
| ###
| 0.046
| 4,147,078
| 97,456
| 98.4
| 98.4
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,499,078
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 117,875
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 416,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 6.9
| 6.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 27,787
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 187,421
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 143,921
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-May-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-May-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.3
| 0.3
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 32,940
| 0
| 10.2
| 10.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 60,171
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 139,829
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 114,671
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 821,329
| 0
| 90.4
| 90.4
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 257,559
| 0
| 98.2
| 98.2
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 248,180
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,720
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 7,353
| 0
| 90.5
| 90.5
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 295,922
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 19,286
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 314,078
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 72,422
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 20,375
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.042
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 43,250
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 595,625
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 348,820
| 0
| 97.0
| 97.0
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jul-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 269,750
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 250
| 7
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jul-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 753,271
| ###
| 7.8
| 7.8
| ### |
2002-Jul-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.029
| 0.029
| 0.025
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.3
| 98.3
| 0.0 |
2002-Jun-28 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 88.7
| 88.7
| ### |
2002-Jun-26 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.9
| 4.9
| ### |
2002-Jun-25 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2002-Jun-20 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2002-Jun-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 107,583
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 118,888
| 0
| 92.8
| 92.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 801,250
| 0
| 9.0
| 9.0
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 522,256
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 136,682
| 0
| 91.0
| 91.0
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 42,682
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 216,646
| 0
| 11.1
| 11.1
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 283,354
| 0
| 7.9
| 7.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 115,950
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 6,185
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 36,185
| 0
| 82.7
| 82.7
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.042
| ###
| 0.042
| 732,579
| 15,384
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.041
| 0.045
| ###
| ###
| 1,619,389
| ###
| 0.6
| 0.6
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 97.3
| 97.3
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 471,126
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.029
| ###
| 0.029
| ###
| 512,421
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.029
| ###
| 489,529
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2001-Nov-23 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 2.3
| 2.3
| ### |
2001-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 29,277
| ###
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 419,586
| 0
| 4.3
| 4.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.041
| 0.027
| ###
| 2,907,529
| 98,855
| 98.9
| 98.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.029
| ###
| 0.029
| 0.029
| 476,973
| ###
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 433,527
| 12,355
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 327,973
| 9,347
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.029
| ###
| 440,940
| ###
| 2.0
| 2.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 306,250
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 0.1
| 0.1
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| 0.023
| ###
| 0.023
| 72,142
| 829
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.022
| 0.022
| ###
| ###
| 432,858
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 7,479
| 172
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| ###
| 0.023
| ###
| 0.023
| 267,521
| 3,076
| 98.3
| 98.3
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.023
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.041
| 0.042
| ###
| ###
| 915,579
| 19,227
| 1.1
| 1.1
| 0.0 |
2001-Jul-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| 0.044
| ###
| ###
| 288,487
| 6,346
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,844,040
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.045
| ###
| ###
| 595,526
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 362,083
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 215,526
| 0
| 89.4
| 89.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 35,083
| 0
| 97.6
| 97.6
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 300,340
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-May-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2001-May-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-18 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-May-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-May-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 365,256
| 0
| 85.4
| 85.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 87,250
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Apr-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| 99.0
| 99.0
| ### |
2001-Apr-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.4
| 4.4
| ### |
2001-Apr-18 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 20,250
| 840
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 11.8
| 11.8
| ### |
2001-Apr-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 96.5
| 96.5
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Apr-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.052
| 0.059
| ###
| 0.058
|
|
| 96.6
| 96.6
| 0.0 |
2001-Mar-29 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,180
| ###
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.051
| 0.051
| ###
| ###
| 345,920
| 8,820
| 20.7
| 20.7
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.047
| ###
| 0.046
| ###
| 750,250
| 17,255
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.045
| 0.046
| 302,259
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.058
| 0.058
| ###
| ###
| 94,250
| ###
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.9
| 3.9
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 137,083
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.5
| 21.5
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 423,240
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| 0.075
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.071
| 0.071
| ###
| 0.071
| 160,888
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 84.1
| 84.1
| 0.0 |
2001-Feb-14 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Feb-13 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 24.3
| 24.3
| 0.0 |
2001-Feb-12 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.075
| 0.078
| 0.075
| 0.076
| 60,641
| ###
| 80.3
| 80.3
| 0.0 |
2001-Feb-07 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 351,225
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| 0.074
| 0.075
| 0.071
| 0.071
| 50,846
| ###
| 7.3
| 7.3
| 0.0 |
2000-Dec-25 Mon
| 0.074
| 0.075
| 0.071
| 0.071
| 50,846
| ###
| 7.3
| 7.3
| 0.0 |
2000-Dec-22 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 50,846
| ###
| 7.3
| 7.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.075
| 0.075
| 131,120
| ###
| 5.6
| 5.6
| 0.0 |
2000-Dec-18 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.077
| 0.077
| 311,889
| ###
| 9.6
| 9.6
| 0.0 |
2000-Dec-11 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.9
| 15.9
| 0.0 |
2000-Dec-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,312,427
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.088
| ###
| 0.088
| ###
| 547,959
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 458,170
| 39,173
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.084
| 0.085
| 0.081
| 0.082
| 284,250
| ###
| 20.0
| 20.0
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.074
| ###
| 0.074
| ###
| 391,189
| 14,473
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.078
| 0.071
| 0.071
| 180,485
| 13,446
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.071
| ###
| 0.071
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Nov-10 Fri
| 0.078
| ###
| 0.075
| ###
| 222,357
| ###
| 86.2
| 86.2
| 0.0 |
2000-Nov-08 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.9
| 21.9
| 0.0 |
2000-Nov-01 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 47,445
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 107,555
| ###
| ###
| ###
| ### |
2000-Oct-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Oct-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 14,550
| 1,244
| ###
| ###
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.7
| 80.7
| ### |
2000-Oct-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Oct-05 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 95.5
| 95.5
| ### |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 213,350
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 212,887
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 133,827
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 242,384
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 354,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,567,920
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 289,173
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 330,123
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.121
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.125
| ###
| 0.125
| 1,904,445
| 119,027
| 99.9
| 99.9
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 417,956
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 57,546
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.088
| ###
| 285,350
| 12,555
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.089
| ###
| 0.086
| 0.088
|
|
| 25.8
| 25.8
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.086
| 0.086
| 244,770
| 10,525
| 7.6
| 7.6
| ### |
2000-Jul-17 Mon
| ###
| ###
| 0.086
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Jul-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 19.5
| 19.5
| ### |
2000-Jul-07 Fri
| ###
| 0.085
| 0.079
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.074
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,056,559
| 0
| 16.9
| 16.9
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 551,950
| 0
| 82.7
| 82.7
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.073
| ###
| ###
| 964,723
| ###
| 90.8
| 90.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.5
| 24.5
| 0.0 |
2000-Jun-21 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 80.0
| 80.0
| 0.0 |
2000-Jun-20 Tue
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
2000-Jun-16 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 382,380
| ###
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.075
| ###
| 0.075
| 464,050
| ###
| 95.2
| 95.2
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.079
| 0.079
| 274,120
| 10,827
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.084
| ###
| ###
| 207,380
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-May-31 Wed
| ###
| 0.088
| ###
| 0.082
| 955,645
| 42,048
| 84.7
| 84.7
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 789,645
| 0
| 99.9
| 99.9
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 374,272
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-May-24 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 157,350
| 11,329
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-May-16 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-May-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-May-10 Wed
| 0.082
| 0.082
| ###
| ###
| 347,647
| 14,253
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.2
| 83.2
| 0.0 |
2000-May-08 Mon
| ###
| 0.082
| ###
| ###
| 837,153
| 34,323
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.085
| 0.085
| ###
| ###
| 137,251
| ###
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 0.088
| 0.088
| 275,250
| ###
| 15.6
| 15.6
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 331,750
| 0
| 3.6
| 3.6
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 373,750
| 0
| 17.2
| 17.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 389,250
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 796,780
| 0
| 15.0
| 15.0
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,296,323
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.085
| ###
| 801,250
| 34,053
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 283,120
| 0
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 583,045
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 640,955
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 13.5
| 13.5
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 799,226
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| 0.125
| 1,257,757
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 879,743
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 723,352
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.145
| 0.145
| ###
| ###
| 1,246,682
| 90,384
| 19.6
| 19.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| 0.155
| 0.145
| ###
| 4,094,378
| 614,156
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.125
| ###
| ###
| 306,685
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| 0.125
| 530,553
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 659,050
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.125
| 0.125
| 886,154
| 55,384
| 11.5
| 11.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.125
| ###
| 2,645,472
| 165,342
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,168,944
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 622,882
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 531,448
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 511,583
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 606,450
| 0
| 11.4
| 11.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.125
| 0.125
| ###
| ###
| 542,577
| ###
| 14.4
| 14.4
| 0.0 |
2000-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.143
| 0.143
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,543,850
| 0
| 94.3
| 94.3
| 0.0 |
2000-Feb-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.125
| ###
| ###
| 1,565,088
| ###
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 984,658
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 685,421
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 0.125
| ###
| ###
| 1,374,150
| 85,884
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,641,770
| 0
| 1.2
| 1.2
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,495,142
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 548,474
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.122
| 0.122
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 874,086
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 583,484
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 965,026
| 0
| 5.9
| 5.9
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Dec-31 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 95.2
| 95.2
| ### |
1999-Dec-28 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 8.5
| 8.5
| 0.0 |
1999-Dec-21 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.3
| 11.3
| 0.0 |
1999-Dec-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.3
| 68.3
| ### |
1999-Dec-16 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 6.1
| 6.1
| ### |
1999-Dec-13 Mon
| ###
| ###
| 0.088
| ###
| 428,770
| ###
| 29.9
| 29.9
| 0.0 |
1999-Dec-10 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.088
| 0.088
| 381,089
| ###
| 15.1
| 15.1
| ### |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 344,822
| 0
| 96.6
| 96.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 328,225
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 262,546
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 916,123
| 0
| 11.9
| 11.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 835,885
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 547,523
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,707,478
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,480,076
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,527,151
| 0
| 7.4
| 7.4
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,355,340
| 0
| 6.2
| 6.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,078,777
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.125
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 377,678
| 0
| 9.6
| 9.6
| 0.0 |
1999-Oct-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 827,380
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 228,176
| 0
| 14.5
| 14.5
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 881,276
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 376,026
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 33,174
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,434,853
| 0
| 99.8
| 99.8
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,002,954
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,309,046
| 0
| 6.9
| 6.9
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,301,954
| 0
| 6.2
| 6.2
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 4,691,921
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| 0.085
| ###
| ###
| 2,408,250
| 102,350
| 99.8
| 99.8
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.045
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Jul-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 194,952
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 5,048
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 280
| 7
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 113,952
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 92,050
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-18 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 2,748
| 0
| 68.5
| 68.5
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 152,281
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 293,670
| ###
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.6
| 15.6
| ### |
1999-Feb-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 93,550
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.3
| 61.3
| ### |
1998-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.6
| 75.6
| ### |
1998-Dec-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
1998-Dec-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1998-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
1998-Nov-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
1998-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
1998-Oct-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 845,951
| 21,148
| 80.1
| 80.1
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 222,150
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.5
| 78.5
| ### |
1998-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 27,188
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Aug-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-17 Fri
| 0.025
| 0.026
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1998-Jul-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.8
| 59.8
| ### |
1998-Jun-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Jun-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 2,250
| 58
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 67,250
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 69.0
| 69.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.0
| 3.0
| ### |
1998-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 11,329
| 623
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.6
| 97.6
| ### |
1998-Jan-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
1998-Jan-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1997-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 4.6
| 4.6
| ### |
1997-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.3
| 77.3
| ### |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 37,656
| 0
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.058
| ###
| 0.058
| ###
| 35,677
| ###
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 524
| 29
| 74.3
| 74.3
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 8,585
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 8,585
| 652
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
1997-Jul-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.076
| 0.086
| 0.076
| 0.086
| 128,249
| 10,388
| 99.5
| 99.5
| ### |
1997-Jun-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 26,251
| 0
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 28,889
| 0
| 8.8
| 8.8
| 0.0 |
1997-Jun-11 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Jun-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.2
| 77.2
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 53,372
| 0
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 10,529
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 107,470
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 109,040
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 34,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 40,258
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 258
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 43,150
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 107,688
| 0
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Oct-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 0.8
| 0.8
| ### |
1996-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|