Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:10:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPO) MOLOPO ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MPO    Limits Next Section


Company Details for (MPO) MOLOPO ENERGY LIMITED

Listing Code MPO
Listing Name MOLOPO ENERGY LIMITED
GICS Sector Energy
ISIN Name MOLOPO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPO7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MPO .. Friday 21st July 2017

MPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MPO) MOLOPO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-22 Fri ### ### ### 0.175 388,555 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### 0.175 14.9 14.9 0.0
2013-Nov-20 Wed ### ### ### 0.185 809,170 0 15.1 15.1 ###
2013-Nov-19 Tue 0.175 ### 0.175 ### 7,525,729 ### 97.6 97.6 0.0
2013-Nov-18 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Nov-15 Fri ### ### 0.175 ### 311,181 27,228 ### ### 0.0
2013-Nov-14 Thu ### ### 0.185 0.185 12.4 12.4 ###
2013-Nov-13 Wed ### ### ### ### 121,126 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 271,359 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### 0.2 661,351 0 ### ### 0.0
2013-Nov-08 Fri 0.2 ### 0.2 0.2 139,955 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.2 ### 0.2 ### 437,887 43,788 ### ### 0.0
2013-Nov-06 Wed 0.2 ### 0.2 0.2 668,554 66,855 72.4 72.4 0.0
2013-Nov-05 Tue 0.2 ### 0.2 0.2 68.8 68.8 0.0
2013-Nov-04 Mon 0.21 0.21 0.2 0.2 60,874 12,479 10.6 10.6 0.0
2013-Nov-01 Fri 0.21 0.21 0.2 0.21 549,329 ### 78.1 78.1 ###
2013-Oct-31 Thu ### 0.21 ### 0.21 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 16.4 16.4 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.2 84.5 84.5 0.0
2013-Oct-22 Tue ### 0.2 ### 0.2 92,083 ### 87.5 87.5 0.0
2013-Oct-21 Mon ### ### ### ### 20,846 0 ### ### 0.0
2013-Oct-18 Fri 0.2 0.2 ### 0.2 267,384 ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.2 0.2 0.2 0.2 60,943 12,188 67.9 67.9 0.0
2013-Oct-16 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2013-Oct-15 Tue 0.2 ### 0.2 0.2 185,178 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.2 0.2 143,759 14,375 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 281,473 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 386,320 0 ### ### 0.0
2013-Oct-08 Tue ### 0.21 ### 0.21 89.3 89.3 ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 180,480 0 ### ### 0.0
2013-Oct-03 Thu ### 0.21 ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 142,472 0 ### ### 0.0
2013-Oct-01 Tue ### ### 0.2 0.2 ### ### 0.0
2013-Sep-30 Mon 0.21 0.21 ### ### ### ### 0.0
2013-Sep-27 Fri 0.22 0.22 0.21 0.21 686,471 ### 5.7 5.7 ###
2013-Sep-26 Thu 0.22 0.23 0.22 0.22 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.23 ### 0.22 3,229,182 371,355 95.9 95.9 0.0
2013-Sep-24 Tue ### ### ### ### 306,943 0 96.4 96.4 0.0
2013-Sep-23 Mon 0.185 0.185 ### 0.185 341,327 31,572 73.2 73.2 ###
2013-Sep-20 Fri ### ### ### ### 5,246,058 0 ### ### 0.0
2013-Sep-19 Thu ### ### 0.21 ### 1,128,957 118,540 ### ### 0.0
2013-Sep-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Sep-17 Tue ### ### 0.21 0.21 208,680 ### ### ### ###
2013-Sep-16 Mon ### 0.22 ### ### 265,727 29,229 72.1 72.1 0.0
2013-Sep-13 Fri 0.21 0.22 0.21 ### 1,277,457 274,653 ### ### 0.0
2013-Sep-12 Thu 0.21 0.21 0.21 0.21 131,672 27,651 ### ### ###
2013-Sep-11 Wed 0.22 0.22 0.21 0.21 ### ### ###
2013-Sep-10 Tue 0.22 0.22 ### ### 15.7 15.7 0.0
2013-Sep-09 Mon ### ### ### ### 207,340 0 ### ### 0.0
2013-Sep-06 Fri 0.22 0.22 ### ### 133,525 14,687 ### ### 0.0
2013-Sep-05 Thu 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.22 ### ### ### ### 0.0
2013-Sep-03 Tue 0.21 0.22 0.21 ### 84.4 84.4 0.0
2013-Sep-02 Mon ### 0.22 ### ### 319,488 35,143 ### ### 0.0
2013-Aug-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2013-Aug-29 Thu ### 0.22 ### 0.22 86.2 86.2 0.0
2013-Aug-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-27 Tue ### ### 0.21 ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.21 0.21 93,746 9,843 ### ### ###
2013-Aug-23 Fri 0.22 0.23 ### 0.22 306,889 ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.225 0.23 ### 0.23 85.9 85.9 ###
2013-Aug-21 Wed 0.23 ### 0.23 ### 29,650 ### ### ### 0.0
2013-Aug-20 Tue 0.23 0.23 0.225 0.23 73.7 73.7 ###
2013-Aug-19 Mon 0.23 0.23 0.23 0.23 142,043 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.225 ### 0.225 0.23 249,626 28,082 83.3 83.3 ###
2013-Aug-15 Thu 0.225 0.225 0.225 0.225 82,627 ### ### ### ###
2013-Aug-14 Wed 0.225 0.23 0.225 0.225 37,250 8,474 ### ### ###
2013-Aug-13 Tue 0.225 0.227 0.225 0.225 47,376 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.23 0.23 0.225 0.225 50,854 ### 11.6 11.6 ###
2013-Aug-09 Fri 0.225 0.23 0.225 0.23 85.3 85.3 ###
2013-Aug-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2013-Aug-07 Wed 0.225 0.23 0.225 0.225 ### ### ###
2013-Aug-06 Tue 0.24 0.24 0.23 0.23 127,654 ### 10.4 10.4 ###
2013-Aug-05 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2013-Aug-02 Fri 0.23 0.24 0.23 0.24 91,749 ### 91.4 91.4 0.0
2013-Aug-01 Thu ### 0.24 0.23 0.23 280,887 ### 17.8 17.8 ###
2013-Jul-31 Wed 0.24 0.245 ### 0.245 374,383 ### ### ### 0.0
2013-Jul-30 Tue 0.25 0.25 0.24 0.24 41,323 10,124 9.9 9.9 0.0
2013-Jul-29 Mon 0.245 0.26 0.24 0.25 ### ### 0.0
2013-Jul-26 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2013-Jul-25 Thu ### 0.25 ### 0.245 378,721 47,340 90.9 90.9 0.0
2013-Jul-24 Wed ### 0.24 ### ### 101,484 12,178 ### ### 0.0
2013-Jul-23 Tue 0.24 0.245 ### 0.24 93,874 ### ### ### 0.0
2013-Jul-22 Mon 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2013-Jul-19 Fri ### 0.24 0.23 0.23 ### ### ###
2013-Jul-18 Thu 0.24 0.245 0.24 0.24 73.4 73.4 0.0
2013-Jul-17 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2013-Jul-16 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jul-15 Mon 0.24 0.25 ### ### 16.2 16.2 0.0
2013-Jul-12 Fri 0.25 0.255 0.245 0.25 324,784 ### ### ### 0.0
2013-Jul-11 Thu 0.25 0.255 0.25 0.25 549,223 138,678 ### ### 0.0
2013-Jul-10 Wed 0.24 0.27 ### 0.25 825,582 111,453 93.4 93.4 0.0
2013-Jul-09 Tue ### 0.245 ### 0.245 72,355 ### 91.9 91.9 0.0
2013-Jul-08 Mon ### 0.245 ### 0.24 85.1 85.1 0.0
2013-Jul-05 Fri 0.25 0.255 ### ### 246,022 ### 3.4 3.4 0.0
2013-Jul-04 Thu 0.22 0.255 0.22 0.255 ### ### 0.0
2013-Jul-03 Wed ### ### 0.225 0.23 18.6 18.6 ###
2013-Jul-02 Tue 0.225 ### 0.225 ### 201,088 22,622 ### ### 0.0
2013-Jul-01 Mon ### ### 0.225 0.225 91,779 10,325 7.7 7.7 ###
2013-Jun-28 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2013-Jun-27 Thu 0.22 ### ### 0.23 89.3 89.3 ###
2013-Jun-26 Wed 0.21 0.23 0.21 0.22 91.8 91.8 0.0
2013-Jun-25 Tue 0.225 0.225 ### ### 560,925 ### ### ### 0.0
2013-Jun-24 Mon 0.22 ### 0.22 0.225 ### ### ###
2013-Jun-21 Fri 0.225 0.24 0.225 0.23 ### ### ###
2013-Jun-20 Thu ### 0.24 0.225 0.225 138,952 ### 12.1 12.1 ###
2013-Jun-19 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2013-Jun-18 Tue 0.24 0.255 0.24 0.25 39,347 ### ### ### 0.0
2013-Jun-17 Mon 0.24 0.26 ### 0.255 94.7 94.7 0.0
2013-Jun-14 Fri 0.22 ### 0.22 0.23 89.9 89.9 ###
2013-Jun-13 Thu 0.22 0.23 ### ### 217,943 ### ### ### 0.0
2013-Jun-12 Wed ### 0.24 0.23 ### 273,685 ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.24 0.245 0.24 0.24 72.5 72.5 0.0
2013-Jun-07 Fri 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2013-Jun-06 Thu 0.24 0.25 0.24 0.24 44,649 ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2013-Jun-04 Tue 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2013-Jun-03 Mon 0.25 0.255 0.25 0.255 85.1 85.1 0.0
2013-May-31 Fri 0.25 0.255 0.25 0.25 227,923 57,550 ### ### 0.0
2013-May-30 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2013-May-29 Wed 0.255 0.26 0.255 0.255 236,181 ### ### ### 0.0
2013-May-28 Tue 0.255 0.255 0.255 0.255 63,250 16,128 ### ### 0.0
2013-May-27 Mon 0.255 0.255 0.255 0.255 76.5 76.5 0.0
2013-May-24 Fri 0.25 0.255 0.245 0.25 402,075 ### ### ### 0.0
2013-May-23 Thu 0.24 0.255 0.24 0.255 96.9 96.9 0.0
2013-May-22 Wed 0.25 0.255 0.225 ### 7.6 7.6 0.0
2013-May-21 Tue 0.25 ### 0.25 0.25 ### ### 0.0
2013-May-20 Mon 0.26 0.26 0.23 0.24 226,550 ### ### ### 0.0
2013-May-17 Fri 0.27 0.27 0.26 ### 19.5 19.5 0.0
2013-May-16 Thu 0.275 0.275 ### 0.275 419,823 57,725 80.5 80.5 ###
2013-May-15 Wed 0.29 0.29 0.275 0.275 216,374 61,125 ### ### ###
2013-May-14 Tue 0.285 0.287 0.285 0.285 71.4 71.4 ###
2013-May-13 Mon 0.29 0.29 0.282 0.285 22.1 22.1 ###
2013-May-10 Fri ### ### 0.285 0.29 9.3 9.3 ###
2013-May-09 Thu ### ### 0.29 ### 362,785 ### ### ### 0.0
2013-May-08 Wed ### ### 0.29 ### 63.9 63.9 0.0
2013-May-07 Tue 0.29 0.29 0.28 0.29 80,457 ### ### ### ###
2013-May-06 Mon 0.275 0.29 0.275 0.29 94.6 94.6 ###
2013-May-03 Fri 0.285 0.285 0.275 0.275 316,655 ### 10.0 10.0 ###
2013-May-02 Thu 0.29 0.29 0.285 0.285 25.2 25.2 ###
2013-May-01 Wed ### ### ### ### 169,752 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-29 Mon 0.285 0.29 0.285 0.285 ### ### ###
2013-Apr-26 Fri 0.29 ### 0.285 0.29 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 68,577 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### 0.285 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.28 0.29 0.275 0.275 19.6 19.6 ###
2013-Apr-19 Fri ### ### 0.275 0.275 3.3 3.3 ###
2013-Apr-18 Thu ### ### ### ### 394,954 0 ### ### 0.0
2013-Apr-17 Wed 0.325 0.325 ### ### 503,374 ### 6.0 6.0 0.0
2013-Apr-16 Tue ### ### ### ### 1,449,157 0 14.4 14.4 0.0
2013-Apr-15 Mon ### 0.325 ### ### 638,453 103,748 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.325 ### ### 820,451 133,323 ### ### 0.0
2013-Apr-11 Thu ### 0.325 ### ### 490,056 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 464,083 0 6.9 6.9 0.0
2013-Apr-09 Tue ### ### ### 0.325 2,193,940 0 ### ### ###
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 271,583 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 1,894,049 0 90.5 90.5 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 599,755 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 72,786 0 17.9 17.9 0.0
2013-Mar-26 Tue ### ### ### ### 1,534,020 0 20.3 20.3 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 223,927 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.29 ### 0.29 ### 90.5 90.5 0.0
2013-Mar-18 Mon 0.285 0.29 0.275 0.29 676,678 ### 87.6 87.6 ###
2013-Mar-15 Fri 0.275 0.28 0.275 0.28 310,746 ### 76.9 76.9 ###
2013-Mar-14 Thu 0.285 0.285 0.275 0.275 210,279 58,878 14.1 14.1 ###
2013-Mar-13 Wed 0.28 0.28 0.28 0.28 151,482 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.29 0.29 0.28 0.28 338,545 96,485 ### ### ###
2013-Mar-11 Mon 0.285 ### 0.285 ### 305,342 ### ### ### 0.0
2013-Mar-08 Fri 0.29 ### 0.285 0.285 342,651 48,827 15.8 15.8 ###
2013-Mar-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-06 Wed ### ### 0.29 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 280,844 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 1,921,983 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 87.0 87.0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 215,274 0 85.7 85.7 0.0
2013-Feb-22 Fri ### ### ### ### 286,023 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 22.9 22.9 0.0
2013-Feb-20 Wed ### ### ### ### 1,274,685 0 ### ### 0.0
2013-Feb-19 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 89.9 89.9 0.0
2013-Feb-15 Fri ### ### ### ### 192,070 0 ### ### 0.0
2013-Feb-14 Thu ### 0.345 ### ### 104,772 18,073 ### ### 0.0
2013-Feb-13 Wed 0.345 ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 388,073 0 12.2 12.2 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.355 ### ### ### 533,443 0 79.2 79.2 0.0
2013-Feb-07 Thu 0.345 0.355 ### 0.345 2,331,950 413,921 ### ### 0.0
2013-Feb-06 Wed 0.345 ### 0.345 0.345 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.345 0.347 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 16.0 16.0 0.0
2013-Feb-01 Fri ### ### ### ### 1,468,282 0 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.355 ### ### 1,969,845 349,647 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### 0.29 ### 4,053,089 ### ### ### 0.0
2013-Jan-24 Thu ### ### 0.275 0.29 11.5 11.5 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 382,049 0 ### ### 0.0
2013-Jan-21 Mon ### ### 0.29 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 6,268,955 0 ### ### 0.0
2013-Jan-17 Thu 0.28 ### 0.28 0.29 8,045,371 1,126,351 ### ### ###
2013-Jan-16 Wed 0.27 0.275 0.27 0.27 ### ### ###
2013-Jan-15 Tue 0.275 0.275 ### ### 9.5 9.5 0.0
2013-Jan-14 Mon 0.27 0.275 0.27 0.275 477,244 130,048 84.4 84.4 ###
2013-Jan-11 Fri 0.28 0.28 ### 0.27 ### ### ###
2013-Jan-10 Thu 0.27 0.28 0.26 0.28 1,701,942 459,524 ### ### ###
2013-Jan-09 Wed 0.28 0.28 0.27 0.27 864,651 237,779 7.1 7.1 ###
2013-Jan-08 Tue 0.28 0.285 ### 0.27 10.2 10.2 ###
2013-Jan-07 Mon 0.29 0.29 0.275 0.28 1,751,851 ### 9.6 9.6 ###
2013-Jan-04 Fri 0.285 0.29 0.285 0.29 1,139,940 ### ### ### ###
2013-Jan-03 Thu 0.29 ### 0.285 0.285 ### ### ###
2013-Jan-02 Wed 0.285 0.285 0.27 0.285 851,371 236,255 ### ### ###
2012-Dec-31 Mon 0.28 0.29 0.275 0.28 526,686 148,788 ### ### ###
2012-Dec-28 Fri 0.29 ### 0.28 0.28 2,597,325 363,625 6.6 6.6 ###
2012-Dec-27 Thu ### ### 0.29 0.29 1.3 1.3 ###
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.4 0.4 ### ### 6,034,248 1,206,849 0.7 0.7 0.0
2012-Dec-20 Thu 0.42 0.42 ### ### ### ### 0.0
2012-Dec-19 Wed 0.41 0.42 0.41 0.42 355,177 ### ### ### ###
2012-Dec-18 Tue 0.425 0.43 ### 0.41 8.3 8.3 ###
2012-Dec-17 Mon 0.425 ### 0.425 0.425 77,189 ### ### ### ###
2012-Dec-14 Fri ### 0.44 0.425 0.43 148,280 ### ### ### ###
2012-Dec-13 Thu 0.445 0.445 ### 0.44 254,859 ### 23.0 23.0 ###
2012-Dec-12 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Dec-11 Tue 0.43 ### 0.425 ### 78.5 78.5 0.0
2012-Dec-10 Mon 0.425 ### 0.425 ### 88.4 88.4 0.0
2012-Dec-07 Fri 0.43 0.43 0.425 0.425 294,173 125,758 ### ### ###
2012-Dec-06 Thu 0.43 0.43 0.42 0.425 338,651 143,926 ### ### ###
2012-Dec-05 Wed 0.41 0.425 0.41 0.42 ### ### ###
2012-Dec-04 Tue ### 0.44 0.41 0.41 6.2 6.2 ###
2012-Dec-03 Mon 0.43 ### 0.425 0.425 137,485 ### 23.9 23.9 ###
2012-Nov-30 Fri 0.46 0.46 ### 0.44 6,439,443 1,481,071 7.3 7.3 ###
2012-Nov-29 Thu 0.425 0.46 ### 0.46 97.4 97.4 0.0
2012-Nov-28 Wed 0.44 0.44 0.425 0.425 12.9 12.9 ###
2012-Nov-27 Tue 0.47 0.47 0.43 0.44 631,526 284,186 4.4 4.4 ###
2012-Nov-26 Mon ### 0.475 0.44 0.445 9.9 9.9 ###
2012-Nov-23 Fri 0.4 0.47 ### 0.46 99.4 99.4 0.0
2012-Nov-22 Thu 0.42 ### ### ### 2,251,947 0 ### ### 0.0
2012-Nov-21 Wed 0.43 0.43 0.385 ### 1,194,374 ### ### ### 0.0
2012-Nov-20 Tue 0.44 0.44 0.41 ### 6.5 6.5 0.0
2012-Nov-19 Mon 0.45 ### 0.43 ### 11.0 11.0 0.0
2012-Nov-16 Fri 0.445 0.457 ### 0.44 20.8 20.8 ###
2012-Nov-15 Thu 0.47 0.48 0.44 0.44 4.6 4.6 ###
2012-Nov-14 Wed ### 0.52 0.5 ### 476,850 ### ### ### 0.0
2012-Nov-13 Tue 0.53 0.53 0.51 0.51 14.3 14.3 ###
2012-Nov-12 Mon 0.53 0.54 0.525 0.54 85.3 85.3 0.0
2012-Nov-09 Fri 0.51 0.525 0.51 0.525 87.9 87.9 0.0
2012-Nov-08 Thu ### ### 0.5 0.51 612,549 ### ### ### ###
2012-Nov-07 Wed 0.54 0.54 0.51 ### 223,685 ### 4.9 4.9 0.0
2012-Nov-06 Tue ### 0.54 0.525 ### 80,423 42,825 69.5 69.5 0.0
2012-Nov-05 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Nov-02 Fri 0.55 0.55 0.54 0.55 72.6 72.6 ###
2012-Nov-01 Thu ### 0.56 0.53 0.555 ### ### ###
2012-Oct-31 Wed ### 0.55 ### 0.55 249,627 68,647 86.5 86.5 ###
2012-Oct-30 Tue 0.56 ### ### 0.55 225,725 0 ### ### ###
2012-Oct-29 Mon 0.59 0.59 ### 0.57 9.7 9.7 ###
2012-Oct-26 Fri ### ### 0.585 ### ### ### 0.0
2012-Oct-25 Thu 0.58 ### 0.58 ### 1,001,128 290,327 88.7 88.7 0.0
2012-Oct-24 Wed 0.58 ### 0.57 ### 90.6 90.6 0.0
2012-Oct-23 Tue 0.58 0.585 0.575 0.58 ### ### ###
2012-Oct-22 Mon 0.59 ### 0.58 0.59 342,058 ### ### ### 0.0
2012-Oct-19 Fri ### 0.625 ### ### 439,270 137,271 ### ### 0.0
2012-Oct-18 Thu 0.59 ### 0.59 ### 148,723 43,873 81.0 81.0 0.0
2012-Oct-17 Wed ### ### 0.59 ### 536,951 ### 22.5 22.5 0.0
2012-Oct-16 Tue ### ### 0.58 0.58 706,322 ### ### ### ###
2012-Oct-15 Mon 0.655 0.655 ### 0.625 161,642 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 137,152 0 9.4 9.4 0.0
2012-Oct-11 Thu ### ### 0.655 0.675 16.0 16.0 0.0
2012-Oct-10 Wed ### 0.685 0.655 ### 1,394,048 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 85.6 85.6 0.0
2012-Oct-08 Mon ### ### ### 0.655 28.5 28.5 ###
2012-Oct-05 Fri ### ### ### 0.655 665,586 0 ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 0.645 0.625 ### 860,371 ### ### ### 0.0
2012-Oct-02 Tue ### 0.625 ### 0.625 739,679 231,149 ### ### 0.0
2012-Oct-01 Mon ### 0.625 ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.58 ### ### ### 0.0
2012-Sep-27 Thu ### 0.625 ### 0.625 235,481 73,587 ### ### 0.0
2012-Sep-26 Wed ### 0.625 ### ### 169,375 52,929 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 20.6 20.6 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.585 ### 693,527 202,856 88.3 88.3 0.0
2012-Sep-20 Thu 0.59 ### 0.59 ### 85.2 85.2 0.0
2012-Sep-19 Wed ### ### 0.59 0.59 11.8 11.8 0.0
2012-Sep-18 Tue 0.59 ### 0.59 ### 242,128 71,427 81.6 81.6 0.0
2012-Sep-17 Mon 0.59 ### 0.59 ### 192,588 ### 79.0 79.0 0.0
2012-Sep-14 Fri ### ### ### ### 436,780 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 559,547 0 ### ### 0.0
2012-Sep-12 Wed 0.58 ### 0.58 ### 1,069,851 310,256 ### ### 0.0
2012-Sep-11 Tue 0.555 ### 0.555 ### 459,225 ### ### ### 0.0
2012-Sep-10 Mon 0.555 ### 0.545 0.55 24.1 24.1 ###
2012-Sep-07 Fri 0.575 0.58 0.555 ### 17.5 17.5 0.0
2012-Sep-06 Thu 0.57 0.58 0.55 0.58 528,980 298,873 80.1 80.1 ###
2012-Sep-05 Wed 0.58 0.585 0.56 0.56 555,083 317,785 16.8 16.8 ###
2012-Sep-04 Tue 0.54 0.575 ### 0.56 93.0 93.0 ###
2012-Sep-03 Mon 0.545 0.545 0.53 0.53 416,751 ### ### ### 0.0
2012-Aug-31 Fri ### 0.545 ### ### 614,480 167,445 91.2 91.2 0.0
2012-Aug-30 Thu ### ### 0.52 0.52 22.8 22.8 0.0
2012-Aug-29 Wed 0.54 0.56 ### 0.525 ### ### 0.0
2012-Aug-28 Tue 0.525 0.54 0.525 0.53 1,034,552 ### 81.4 81.4 0.0
2012-Aug-27 Mon ### 0.53 ### 0.52 ### ### 0.0
2012-Aug-24 Fri ### ### 0.49 ### 85.6 85.6 0.0
2012-Aug-23 Thu 0.485 0.5 0.485 0.49 2,007,853 ### 74.5 74.5 ###
2012-Aug-22 Wed 0.49 0.49 0.48 0.485 24.9 24.9 0.0
2012-Aug-21 Tue ### ### 0.485 0.49 782,279 ### 23.2 23.2 ###
2012-Aug-20 Mon 0.49 0.525 0.485 ### 999,377 504,685 ### ### 0.0
2012-Aug-17 Fri ### 0.485 ### 0.485 ### ### 0.0
2012-Aug-16 Thu 0.46 0.475 0.455 0.46 ### ### 0.0
2012-Aug-15 Wed 0.46 0.46 0.455 0.455 853,483 ### ### ### 0.0
2012-Aug-14 Tue 0.475 0.475 0.455 0.46 9.8 9.8 0.0
2012-Aug-13 Mon 0.475 0.48 0.46 ### ### ### 0.0
2012-Aug-10 Fri 0.45 0.49 0.45 0.475 ### ### ###
2012-Aug-09 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Aug-08 Wed 0.44 0.455 ### 0.44 ### ### ###
2012-Aug-07 Tue 0.45 0.45 ### ### 9.3 9.3 0.0
2012-Aug-06 Mon ### ### 0.45 0.45 439,642 ### ### ### 0.0
2012-Aug-03 Fri 0.46 ### 0.455 ### 321,121 73,055 82.3 82.3 0.0
2012-Aug-02 Thu 0.46 0.475 0.46 0.46 65.3 65.3 0.0
2012-Aug-01 Wed 0.44 0.46 0.43 0.45 2,778,389 1,236,383 89.5 89.5 0.0
2012-Jul-30 Mon 0.44 0.44 0.41 0.42 278,059 118,175 8.4 8.4 ###
2012-Jul-27 Fri 0.42 0.44 0.42 0.44 549,150 ### ### ### ###
2012-Jul-26 Thu ### ### 0.4 0.42 80.5 80.5 ###
2012-Jul-25 Wed 0.42 0.43 ### 0.42 551,628 ### ### ### ###
2012-Jul-24 Tue 0.455 0.455 ### 0.44 ### ### ###
2012-Jul-23 Mon 0.47 0.47 0.455 0.46 34,075 15,759 24.1 24.1 0.0
2012-Jul-20 Fri 0.475 0.475 ### ### 13.4 13.4 0.0
2012-Jul-19 Thu 0.48 ### 0.47 0.475 19.7 19.7 ###
2012-Jul-18 Wed 0.49 0.49 0.47 0.47 9.8 9.8 ###
2012-Jul-17 Tue 0.5 0.5 0.475 0.49 84,727 ### 15.2 15.2 ###
2012-Jul-13 Fri 0.475 ### 0.46 0.5 94.6 94.6 0.0
2012-Jul-12 Thu 0.485 0.5 ### 0.5 104,374 ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.475 0.49 103,987 ### 12.1 12.1 ###
2012-Jul-10 Tue 0.52 0.52 0.49 0.49 249,358 125,925 ### ### ###
2012-Jul-09 Mon 0.545 0.545 ### 0.525 ### ### 0.0
2012-Jul-06 Fri 0.55 0.555 0.53 0.55 ### ### ###
2012-Jul-05 Thu 0.555 0.56 ### 0.54 121,921 ### ### ### 0.0
2012-Jul-04 Wed 0.52 0.55 0.52 0.55 131,252 ### ### ### ###
2012-Jul-03 Tue 0.525 0.55 0.52 0.525 73.5 73.5 0.0
2012-Jul-02 Mon 0.53 0.55 ### 0.55 90.3 90.3 ###
2012-Jun-29 Fri 0.53 0.545 0.51 0.545 ### ### 0.0
2012-Jun-28 Thu 0.55 0.57 0.525 0.53 13.5 13.5 0.0
2012-Jun-27 Wed 0.51 0.55 0.51 0.55 95.0 95.0 ###
2012-Jun-26 Tue ### 0.51 ### 0.51 286,673 ### 91.2 91.2 ###
2012-Jun-25 Mon 0.49 0.51 0.49 ### 457,070 ### 86.8 86.8 0.0
2012-Jun-22 Fri 0.475 0.485 0.475 0.485 87.1 87.1 0.0
2012-Jun-21 Thu ### ### ### ### 208,470 0 ### ### 0.0
2012-Jun-20 Wed 0.485 0.52 0.48 0.51 93.6 93.6 ###
2012-Jun-19 Tue 0.45 0.45 0.42 0.445 ### ### ###
2012-Jun-18 Mon 0.46 0.47 0.445 0.45 964,646 441,325 ### ### 0.0
2012-Jun-15 Fri 0.485 ### 0.46 0.46 6.3 6.3 0.0
2012-Jun-14 Thu ### 0.51 0.48 0.48 ### ### 0.0
2012-Jun-13 Wed 0.5 0.51 ### ### 29.0 29.0 0.0
2012-Jun-12 Tue 0.525 0.525 0.49 0.49 ### ### ###
2012-Jun-08 Fri 0.54 0.54 0.51 0.51 224,774 ### ### ### ###
2012-Jun-07 Thu 0.55 0.55 0.53 ### 17.2 17.2 0.0
2012-Jun-06 Wed 0.51 0.54 0.51 0.53 85,922 ### ### ### 0.0
2012-Jun-05 Tue 0.53 0.53 0.51 ### 588,886 306,220 11.7 11.7 0.0
2012-Jun-04 Mon 0.56 0.56 0.53 0.53 132,423 72,170 ### ### 0.0
2012-Jun-01 Fri 0.59 0.59 ### 0.57 14.4 14.4 ###
2012-May-31 Thu ### 0.59 0.56 0.59 174,041 100,073 ### ### 0.0
2012-May-30 Wed ### ### 0.57 ### 594,821 169,523 71.0 71.0 0.0
2012-May-29 Tue 0.555 ### 0.555 ### ### ### 0.0
2012-May-28 Mon 0.555 0.585 0.55 0.555 ### ### ###
2012-May-25 Fri 0.555 0.57 0.555 0.56 ### ### ###
2012-May-24 Thu 0.555 0.575 0.55 0.57 ### ### ###
2012-May-23 Wed 0.555 ### 0.545 0.56 242,643 66,120 ### ### ###
2012-May-22 Tue 0.51 ### ### ### 92.0 92.0 0.0
2012-May-21 Mon 0.5 ### 0.47 0.5 907,357 213,228 ### ### 0.0
2012-May-18 Fri 0.53 0.53 0.485 0.49 ### ### ###
2012-May-17 Thu 0.55 0.57 0.52 0.54 ### ### 0.0
2012-May-16 Wed ### 0.575 ### 0.525 8.7 8.7 0.0
2012-May-15 Tue ### ### ### 0.575 9.6 9.6 ###
2012-May-14 Mon ### ### ### ### 286,759 0 82.6 82.6 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### 0.575 ### 342,385 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 87.3 87.3 0.0
2012-May-08 Tue ### ### 0.625 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.675 0.675 ### ### 374,473 126,384 31.9 31.9 0.0
2012-May-03 Thu ### 0.685 ### ### 313,551 ### ### ### 0.0
2012-May-02 Wed ### 0.685 ### 0.685 132,386 45,342 ### ### 0.0
2012-May-01 Tue 0.675 0.675 ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.7 0.675 0.685 ### ### 0.0
2012-Apr-27 Fri 0.685 0.685 ### ### 13.0 13.0 0.0
2012-Apr-26 Thu ### 0.7 0.655 0.675 645,822 437,544 83.0 83.0 0.0
2012-Apr-24 Tue 0.685 ### ### ### 605,575 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 800,984 0 ### ### 0.0
2012-Apr-20 Fri ### ### 0.645 ### 148,271 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 187,381 0 ### ### 0.0
2012-Apr-18 Wed ### 0.655 ### 0.655 ### ### ###
2012-Apr-17 Tue ### ### 0.625 ### 130,122 ### 86.6 86.6 0.0
2012-Apr-16 Mon ### ### ### ### 158,950 0 80.1 80.1 0.0
2012-Apr-13 Fri ### ### ### 0.645 22.1 22.1 ###
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### 0.645 ### ### ###
2012-Apr-10 Tue ### ### ### ### 87.9 87.9 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 121,321 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.625 ### 514,381 160,744 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.655 ### 0.655 83.9 83.9 ###
2012-Mar-29 Thu ### ### ### 0.645 359,142 0 28.0 28.0 ###
2012-Mar-28 Wed ### ### ### 0.645 ### ### ###
2012-Mar-27 Tue 0.655 ### 0.655 ### 249,073 81,571 82.8 82.8 0.0
2012-Mar-26 Mon ### ### 0.645 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.655 0.675 290,556 95,157 25.8 25.8 0.0
2012-Mar-21 Wed ### 0.675 ### ### 129,058 43,557 69.1 69.1 0.0
2012-Mar-20 Tue 0.675 0.685 ### ### 171,881 ### 79.2 79.2 0.0
2012-Mar-19 Mon ### ### ### ### 373,776 0 21.1 21.1 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.7 ### ### 469,454 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 131,343 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### 0.655 437,047 0 ### ### ###
2012-Mar-12 Mon ### 0.675 0.655 0.655 19.3 19.3 ###
2012-Mar-09 Fri ### ### ### ### 16.8 16.8 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 0.71 0.71 ### 0.685 11.6 11.6 0.0
2012-Mar-06 Tue ### 0.745 ### 0.725 ### ### ###
2012-Mar-05 Mon 0.71 0.72 ### 0.71 ### ### ###
2012-Mar-02 Fri ### 0.745 0.71 0.71 311,875 226,889 8.8 8.8 ###
2012-Mar-01 Thu ### ### ### 0.71 10.9 10.9 ###
2012-Feb-29 Wed 0.73 0.755 0.73 0.745 ### ### ###
2012-Feb-28 Tue ### 0.745 0.725 0.73 27.0 27.0 0.1
2012-Feb-27 Mon 0.73 0.74 ### 0.73 351,977 ### 73.5 73.5 0.1
2012-Feb-24 Fri 0.71 0.74 0.71 0.72 192,923 ### 77.2 77.2 ###
2012-Feb-23 Thu 0.73 0.73 0.71 0.725 141,153 ### 26.3 26.3 ###
2012-Feb-22 Wed 0.75 0.75 0.725 ### 159,752 ### 14.1 14.1 0.0
2012-Feb-21 Tue 0.755 0.755 0.72 0.74 ### ### 0.1
2012-Feb-20 Mon 0.77 0.77 0.75 0.755 ### ### ###
2012-Feb-17 Fri 0.77 0.77 0.74 0.76 809,287 ### ### ### 0.1
2012-Feb-16 Thu 0.76 ### 0.725 0.75 26.3 26.3 ###
2012-Feb-15 Wed ### ### ### 0.76 89.7 89.7 0.1
2012-Feb-14 Tue ### 0.73 ### 0.73 88.3 88.3 0.1
2012-Feb-13 Mon ### ### ### 0.71 ### ### ###
2012-Feb-10 Fri 0.645 ### ### ### 131,785 0 87.4 87.4 0.0
2012-Feb-09 Thu 0.655 ### 0.645 0.645 ### ### ###
2012-Feb-08 Wed ### ### ### ### 401,442 0 91.8 91.8 0.0
2012-Feb-07 Tue ### ### 0.625 ### 77.7 77.7 0.0
2012-Feb-06 Mon ### ### ### ### 8.8 8.8 0.0
2012-Feb-03 Fri 0.675 0.675 0.625 0.645 713,743 ### ### ### ###
2012-Feb-02 Thu ### 0.675 ### 0.675 371,982 125,543 ### ### 0.0
2012-Feb-01 Wed ### ### 0.59 ### 482,020 ### 94.7 94.7 0.0
2012-Jan-31 Tue 0.59 ### 0.585 ### 88.7 88.7 0.0
2012-Jan-30 Mon ### ### 0.58 0.59 203,482 ### 19.7 19.7 0.0
2012-Jan-27 Fri ### ### 0.59 ### 353,686 ### 20.2 20.2 0.0
2012-Jan-25 Wed 0.585 ### 0.585 ### ### ### 0.0
2012-Jan-24 Tue 0.575 ### 0.575 0.59 ### ### 0.0
2012-Jan-23 Mon ### ### 0.58 0.59 122,349 35,481 ### ### 0.0
2012-Jan-20 Fri ### ### 0.59 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.585 ### 183,357 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.59 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### 0.59 ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.59 ### 471,124 138,981 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 184,658 0 89.8 89.8 0.0
2012-Jan-12 Thu ### 0.625 0.59 0.625 ### ### 0.0
2012-Jan-11 Wed 0.59 ### ### 0.59 ### ### 0.0
2012-Jan-10 Tue 0.58 0.59 0.57 0.59 74,286 43,085 81.4 81.4 0.0
2012-Jan-09 Mon ### ### 0.59 0.59 22.9 22.9 0.0
2012-Jan-06 Fri ### 0.625 0.59 0.59 318,546 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 105,029 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 188,880 0 ### ### 0.0
2012-Jan-03 Tue 0.625 ### 0.59 0.59 112,174 ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 137,048 0 91.1 91.1 0.0
2011-Dec-29 Thu ### 0.625 0.59 ### 165,148 100,327 ### ### 0.0
2011-Dec-28 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
2011-Dec-23 Fri 0.59 ### 0.57 0.57 ### ### ###
2011-Dec-22 Thu ### ### ### ### 114,289 0 93.3 93.3 0.0
2011-Dec-21 Wed ### ### 0.56 ### 576,385 161,387 ### ### 0.0
2011-Dec-20 Tue 0.59 ### 0.56 0.56 85,850 ### ### ### ###
2011-Dec-19 Mon ### ### 0.57 ### 228,147 65,021 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 25.5 25.5 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 26,779 0 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.625 0.585 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 150,241 0 91.0 91.0 0.0
2011-Dec-08 Thu ### ### 0.58 ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.585 ### 105,651 ### 14.0 14.0 0.0
2011-Dec-06 Tue ### ### ### ### 274,956 0 10.6 10.6 0.0
2011-Dec-05 Mon ### 0.645 ### ### ### ### 0.0
2011-Dec-02 Fri ### 0.645 ### ### 87.7 87.7 0.0
2011-Dec-01 Thu 0.625 ### ### ### 14.0 14.0 0.0
2011-Nov-30 Wed ### ### ### ### 12.0 12.0 0.0
2011-Nov-29 Tue ### ### ### 0.625 259,850 0 26.4 26.4 0.0
2011-Nov-28 Mon ### 0.645 ### ### 116,888 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 299,379 0 33.4 33.4 0.0
2011-Nov-24 Thu ### 0.675 ### ### ### ### 0.0
2011-Nov-23 Wed 0.675 0.675 ### ### 294,858 ### 31.3 31.3 0.0
2011-Nov-22 Tue 0.685 0.7 ### 0.685 ### ### 0.0
2011-Nov-21 Mon 0.7 ### ### ### 82.9 82.9 0.0
2011-Nov-18 Fri ### ### ### 0.7 85.5 85.5 ###
2011-Nov-17 Thu ### ### ### 0.7 53,746 0 80.4 80.4 ###
2011-Nov-16 Wed 0.72 0.72 ### 0.7 413,148 ### 16.7 16.7 ###
2011-Nov-15 Tue 0.7 0.72 0.7 0.72 176,874 125,580 89.3 89.3 ###
2011-Nov-14 Mon 0.71 0.72 ### ### 163,588 ### 14.6 14.6 0.0
2011-Nov-11 Fri ### 0.72 ### 0.72 430,242 154,887 ### ### ###
2011-Nov-10 Thu 0.7 0.72 ### ### 83.2 83.2 0.0
2011-Nov-09 Wed 0.7 ### 0.7 0.71 277,358 97,075 79.4 79.4 ###
2011-Nov-08 Tue 0.685 0.7 0.685 0.7 187,251 129,671 ### ### ###
2011-Nov-07 Mon ### ### 0.685 0.685 26.9 26.9 0.0
2011-Nov-04 Fri 0.685 0.7 0.685 ### 295,322 ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.675 0.675 6.0 6.0 0.0
2011-Nov-02 Wed ### ### 0.685 ### 391,744 134,172 68.4 68.4 0.0
2011-Nov-01 Tue 0.71 0.72 ### 0.71 469,150 ### ### ### ###
2011-Oct-31 Mon 0.7 0.745 0.7 0.73 ### ### 0.1
2011-Oct-28 Fri 0.7 ### 0.7 0.71 211,588 74,055 81.7 81.7 ###
2011-Oct-27 Thu 0.7 ### 0.7 0.7 62,055 ### 59.8 59.8 ###
2011-Oct-26 Wed ### 0.71 ### 0.7 ### ### ###
2011-Oct-25 Tue 0.71 0.725 0.7 0.7 28.0 28.0 ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.725 ### 0.72 ### ### ###
2011-Oct-20 Thu 0.7 ### ### 0.71 150,043 0 86.7 86.7 ###
2011-Oct-19 Wed ### ### ### 0.7 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.7 0.7 178,545 ### ### ### ###
2011-Oct-14 Fri ### 0.7 ### ### 235,477 ### ### ### 0.0
2011-Oct-13 Thu 0.685 ### ### ### 150,824 0 76.6 76.6 0.0
2011-Oct-12 Wed 0.685 ### ### 0.685 ### ### 0.0
2011-Oct-11 Tue 0.685 0.7 0.685 0.685 487,746 ### ### ### 0.0
2011-Oct-10 Mon 0.685 0.7 0.685 0.685 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.685 ### 18.4 18.4 0.0
2011-Oct-06 Thu ### 0.7 ### 0.7 128,927 45,124 63.2 63.2 ###
2011-Oct-05 Wed 0.685 ### ### ### 28.0 28.0 0.0
2011-Oct-04 Tue ### ### ### 0.685 214,852 0 76.6 76.6 0.0
2011-Oct-03 Mon 0.675 ### ### 0.675 135,783 0 ### ### 0.0
2011-Sep-30 Fri ### 0.71 ### 0.71 86.9 86.9 ###
2011-Sep-29 Thu ### ### ### 0.71 372,951 0 ### ### ###
2011-Sep-28 Wed 0.685 0.72 0.685 0.72 684,940 481,170 ### ### ###
2011-Sep-27 Tue ### 0.7 ### 0.685 194,779 68,172 ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.675 489,080 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 435,844 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 333,979 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 83.3 83.3 0.0
2011-Sep-20 Tue ### ### ### 0.675 106,940 0 22.4 22.4 0.0
2011-Sep-19 Mon 0.675 0.72 0.675 ### 246,752 ### 95.4 95.4 0.0
2011-Sep-16 Fri 0.71 0.71 ### 0.675 ### ### 0.0
2011-Sep-15 Thu 0.71 0.73 ### ### 376,228 137,323 ### ### 0.0
2011-Sep-14 Wed ### 0.7 ### 0.685 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 968,473 0 94.6 94.6 0.0
2011-Sep-12 Mon ### ### ### 0.655 87.4 87.4 ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### 0.625 ### ### ### 0.0
2011-Sep-07 Wed 0.625 0.645 0.625 ### 180,059 ### 66.4 66.4 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 101,649 0 ### ### 0.0
2011-Sep-02 Fri 0.7 0.7 ### ### 377,242 ### ### ### 0.0
2011-Sep-01 Thu 0.72 0.72 0.685 ### 336,184 ### ### ### 0.0
2011-Aug-31 Wed 0.675 ### 0.675 0.71 308,474 ### ### ### ###
2011-Aug-30 Tue ### 0.72 ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 93.8 93.8 0.0
2011-Aug-26 Fri ### ### 0.585 0.625 336,389 ### 91.1 91.1 0.0
2011-Aug-25 Thu ### ### ### ### 81.4 81.4 0.0
2011-Aug-24 Wed 0.575 ### 0.575 ### 771,225 221,727 92.8 92.8 0.0
2011-Aug-23 Tue 0.55 0.585 0.55 0.58 ### ### ###
2011-Aug-22 Mon 0.56 0.585 0.555 0.56 ### ### ###
2011-Aug-19 Fri 0.56 0.57 0.55 0.55 28.4 28.4 ###
2011-Aug-18 Thu 0.58 ### 0.58 0.58 293,276 85,050 81.6 81.6 ###
2011-Aug-17 Wed 0.58 ### 0.57 0.575 ### ### ###
2011-Aug-16 Tue ### 0.625 0.575 0.59 11.3 11.3 0.0
2011-Aug-15 Mon 0.59 ### 0.585 ### ### ### 0.0
2011-Aug-12 Fri 0.555 0.58 0.555 0.57 82.0 82.0 ###
2011-Aug-11 Thu 0.55 0.575 0.525 0.545 1,684,089 926,248 17.7 17.7 0.0
2011-Aug-10 Wed ### ### 0.58 0.58 609,354 ### ### ### ###
2011-Aug-09 Tue 0.585 0.59 0.525 0.58 ### ### ###
2011-Aug-08 Mon ### 0.655 ### ### 33.5 33.5 0.0
2011-Aug-05 Fri ### ### ### ### 913,485 0 ### ### 0.0
2011-Aug-04 Thu 0.74 0.755 ### 0.7 8.3 8.3 ###
2011-Aug-03 Wed 0.755 0.755 ### ### 548,384 ### ### ### 0.0
2011-Aug-02 Tue 0.78 0.79 0.775 0.775 31.8 31.8 0.1
2011-Aug-01 Mon 0.8 0.8 0.775 ### ### ### 0.0
2011-Jul-29 Fri 0.76 0.8 0.76 0.785 447,673 349,184 ### ### ###
2011-Jul-28 Thu 0.77 0.77 0.755 ### ### ### 0.0
2011-Jul-27 Wed 0.8 ### 0.79 0.79 126,471 49,956 23.3 23.3 ###
2011-Jul-26 Tue 0.8 ### 0.8 ### 238,058 95,223 ### ### 0.0
2011-Jul-25 Mon ### ### 0.79 0.81 145,822 ### ### ### 0.1
2011-Jul-22 Fri ### ### 0.77 ### 703,356 ### ### ### 0.0
2011-Jul-21 Thu 0.79 0.8 0.77 0.785 310,958 ### 27.6 27.6 ###
2011-Jul-20 Wed 0.77 0.8 0.77 0.785 381,925 ### 80.6 80.6 ###
2011-Jul-19 Tue 0.78 ### 0.76 0.775 ### ### 0.1
2011-Jul-18 Mon 0.77 0.8 0.75 0.775 76.2 76.2 0.1
2011-Jul-15 Fri 0.785 0.785 0.755 ### 127,578 ### 15.7 15.7 0.0
2011-Jul-14 Thu 0.755 0.78 0.755 0.775 89.4 89.4 0.1
2011-Jul-13 Wed 0.745 0.77 0.745 0.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:10:49 thru 2024-04-26 02:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000