Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:45:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPO) MOLOPO ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MPO    Limits Next Section


Company Details for (MPO) MOLOPO ENERGY LIMITED

Listing Code MPO
Listing Name MOLOPO ENERGY LIMITED
GICS Sector Energy
ISIN Name MOLOPO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MPO .. Friday 21st July 2017

MPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MPO) MOLOPO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-12 Tue ### ### 0.745 0.75 460,276 171,452 28.7 28.7 ###
2011-Jul-11 Mon ### ### 0.775 0.78 20.7 20.7 0.1
2011-Jul-08 Fri 0.77 0.78 ### 0.775 ### ### 0.1
2011-Jul-07 Thu 0.77 0.77 0.76 0.77 46,970 ### ### ### 0.1
2011-Jul-06 Wed 0.77 0.785 ### ### 217,872 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 601,974 0 9.5 9.5 0.0
2011-Jul-04 Mon 0.8 0.8 0.775 ### 305,574 ### ### ### 0.0
2011-Jul-01 Fri 0.755 0.8 0.755 0.8 91.8 91.8 0.1
2011-Jun-30 Thu 0.77 0.77 0.74 0.76 1,622,378 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.76 0.78 0.75 ### 541,428 ### 72.9 72.9 0.0
2011-Jun-28 Tue 0.74 0.76 ### 0.755 ### ### ###
2011-Jun-27 Mon 0.74 0.75 0.74 0.745 685,870 510,973 ### ### ###
2011-Jun-24 Fri 0.74 0.755 0.725 0.74 68.8 68.8 0.1
2011-Jun-23 Thu 0.745 0.755 0.73 ### ### ### 0.0
2011-Jun-22 Wed 0.76 ### 0.75 0.75 ### ### ###
2011-Jun-21 Tue 0.745 0.775 0.745 0.76 2,691,881 2,045,829 84.7 84.7 0.1
2011-Jun-20 Mon 0.75 0.76 0.745 0.75 ### ### ###
2011-Jun-17 Fri ### ### 0.75 ### 871,483 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.75 0.76 469,780 ### 42.3 42.3 0.1
2011-Jun-15 Wed 0.75 0.78 0.75 0.775 ### ### 0.1
2011-Jun-14 Tue ### ### 0.745 0.75 21.7 21.7 ###
2011-Jun-10 Fri 0.79 ### ### 0.775 267,483 0 ### ### 0.1
2011-Jun-09 Thu 0.785 0.785 ### 0.78 24.8 24.8 0.1
2011-Jun-08 Wed 0.785 0.79 ### 0.79 ### ### ###
2011-Jun-07 Tue 0.775 0.79 ### 0.775 75.7 75.7 0.1
2011-Jun-06 Mon ### ### 0.775 0.785 565,885 219,280 19.3 19.3 ###
2011-Jun-03 Fri 0.81 0.82 ### ### 681,353 279,354 ### ### 0.0
2011-Jun-02 Thu 0.8 ### 0.785 0.8 1,469,359 576,723 76.9 76.9 0.1
2011-Jun-01 Wed ### ### ### 0.8 446,989 0 ### ### 0.1
2011-May-31 Tue ### 0.82 0.8 0.81 66.6 66.6 0.1
2011-May-30 Mon 0.79 0.8 0.785 0.8 1,106,129 ### 81.5 81.5 0.1
2011-May-27 Fri ### 0.8 0.79 0.79 21.5 21.5 ###
2011-May-26 Thu 0.8 0.8 0.79 ### ### ### 0.0
2011-May-25 Wed 0.8 0.8 0.79 0.8 391,772 311,458 82.4 82.4 0.1
2011-May-24 Tue ### 0.8 0.79 0.8 ### ### 0.1
2011-May-23 Mon ### ### 0.79 ### ### ### 0.0
2011-May-20 Fri ### 0.8 0.785 0.79 ### ### ###
2011-May-19 Thu 0.81 ### 0.8 0.8 1,223,721 489,488 ### ### 0.1
2011-May-18 Wed ### 0.81 ### ### ### ### 0.0
2011-May-17 Tue 0.8 ### 0.79 ### 1,300,674 ### ### ### 0.0
2011-May-16 Mon 0.81 0.82 0.77 0.78 1,105,146 ### 15.3 15.3 0.1
2011-May-13 Fri 0.79 0.8 0.775 0.79 ### ### ###
2011-May-12 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
2011-May-11 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2011-May-10 Tue 0.81 0.845 ### ### 570,376 240,983 36.7 36.7 0.0
2011-May-09 Mon 0.83 0.83 0.81 0.81 13.7 13.7 0.1
2011-May-06 Fri 0.8 0.82 0.8 ### 3,059,951 ### 69.1 69.1 0.0
2011-May-05 Thu 0.81 0.825 ### ### 67.2 67.2 0.0
2011-May-04 Wed 0.845 0.845 ### 0.82 232,779 98,349 16.3 16.3 0.1
2011-May-03 Tue 0.855 0.885 0.83 0.85 279,723 ### 37.9 37.9 ###
2011-May-02 Mon ### ### 0.86 ### 304,480 130,926 ### ### 0.0
2011-Apr-29 Fri 0.88 ### ### ### 490,373 0 ### ### 0.0
2011-Apr-28 Thu ### ### 0.885 ### 35.4 35.4 0.0
2011-Apr-27 Wed ### ### 0.885 ### 686,954 303,977 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 561,228 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 2,428,629 0 ### ### 0.0
2011-Apr-18 Mon 0.945 0.945 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 92.3 92.3 0.0
2011-Apr-14 Thu 0.84 0.88 0.83 0.88 913,844 ### 94.4 94.4 0.1
2011-Apr-13 Wed 0.84 0.85 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.84 ### ### ###
2011-Apr-11 Mon 0.875 0.885 0.87 0.87 518,344 454,846 ### ### 0.1
2011-Apr-08 Fri 0.88 0.885 0.875 0.875 24.0 24.0 0.1
2011-Apr-07 Thu 0.885 0.89 0.86 0.88 ### ### 0.1
2011-Apr-06 Wed 0.885 0.885 0.88 0.88 219,051 ### ### ### 0.1
2011-Apr-05 Tue 0.88 ### 0.88 ### 85.3 85.3 0.0
2011-Apr-04 Mon 0.87 ### 0.87 ### ### ### 0.0
2011-Apr-01 Fri 0.89 0.89 0.855 0.86 555,848 484,977 ### ### ###
2011-Mar-31 Thu ### ### 0.885 ### 27.0 27.0 0.0
2011-Mar-30 Wed 0.89 ### 0.89 ### 208,179 ### 67.0 67.0 0.0
2011-Mar-29 Tue 0.89 ### 0.875 0.89 1,929,940 844,348 ### ### ###
2011-Mar-28 Mon ### ### ### ### 637,770 0 ### ### 0.0
2011-Mar-25 Fri 0.86 0.88 0.86 0.87 563,221 ### 71.8 71.8 0.1
2011-Mar-24 Thu 0.87 0.875 0.82 0.86 20.4 20.4 ###
2011-Mar-23 Wed 0.88 0.89 0.855 ### 214,943 ### ### ### 0.0
2011-Mar-22 Tue ### ### 0.88 0.89 412,649 ### 33.4 33.4 ###
2011-Mar-21 Mon 0.89 ### 0.87 0.88 724,479 315,148 21.5 21.5 0.1
2011-Mar-18 Fri 0.87 0.885 ### 0.875 392,485 173,674 55.0 55.0 0.1
2011-Mar-17 Thu 0.87 0.87 0.85 0.85 648,448 ### 14.6 14.6 ###
2011-Mar-16 Wed 0.83 0.855 0.83 0.845 1,546,372 ### ### ### ###
2011-Mar-15 Tue 0.885 0.89 0.74 0.8 16.1 16.1 0.1
2011-Mar-14 Mon ### ### 0.86 0.885 835,949 359,458 25.8 25.8 ###
2011-Mar-11 Fri ### 0.955 ### ### 1,763,146 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,422,851 0 ### ### 0.0
2011-Mar-09 Wed ### 1.025 1 ### 38.6 38.6 0.0
2011-Mar-08 Tue ### ### ### ### 84.2 84.2 0.0
2011-Mar-07 Mon ### ### ### ### 768,981 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 3,060,287 0 83.1 83.1 0.0
2011-Mar-03 Thu 0.975 0.985 0.975 ### 165,875 162,557 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 1 ### ### 6,046,078 ### ### ### 0.0
2011-Feb-28 Mon ### 1 ### ### 14.4 14.4 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 1 1 ### ### ###
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 882,283 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 794,086 0 ### ### 0.0
2011-Feb-18 Fri 1.085 ### ### ### 1,509,182 0 ### ### 0.0
2011-Feb-17 Thu ### 1.085 ### 1.075 ### ### ###
2011-Feb-16 Wed ### ### ### ### 1,776,470 0 ### ### 0.0
2011-Feb-15 Tue ### 1.085 1.055 1.075 923,886 988,558 ### ### ###
2011-Feb-14 Mon 1.055 ### ### ### 403,022 0 29.8 29.8 0.0
2011-Feb-11 Fri ### ### 1.055 ### 78.4 78.4 0.0
2011-Feb-10 Thu ### ### ### ### 185,957 0 81.6 81.6 0.0
2011-Feb-09 Wed ### ### ### ### 21.4 21.4 0.0
2011-Feb-08 Tue ### 1.085 1.055 ### 887,887 ### ### ### 0.0
2011-Feb-07 Mon ### 1.085 ### ### ### ### 0.0
2011-Feb-04 Fri 1.075 1.085 ### ### 819,229 ### 26.8 26.8 0.0
2011-Feb-03 Thu 1.075 ### 1.055 ### 19.8 19.8 0.0
2011-Feb-02 Wed ### 1.145 ### ### 5,619,426 3,217,121 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 925,028 0 ### ### 0.0
2011-Jan-31 Mon ### 1.045 ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 0.985 ### ### ###
2011-Jan-27 Thu ### 1.025 ### ### 447,374 229,279 ### ### 0.0
2011-Jan-25 Tue 1 ### 0.985 ### 26.6 26.6 0.0
2011-Jan-24 Mon ### 1 ### 1 ### ### ###
2011-Jan-21 Fri 1.025 1.025 0.985 ### ### ### 0.0
2011-Jan-20 Thu 1 ### ### ### 32.2 32.2 0.0
2011-Jan-19 Wed ### ### 1 ### 304,250 152,125 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 1 1.025 30.9 30.9 ###
2011-Jan-17 Mon ### ### ### ### 334,020 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 236,940 0 ### ### 0.0
2011-Jan-13 Thu 1 ### 1 ### 75.1 75.1 0.0
2011-Jan-12 Wed 1 1.025 1 ### 144,848 146,658 78.8 78.8 0.0
2011-Jan-11 Tue ### 1.025 ### 1 583,950 299,274 ### ### ###
2011-Jan-10 Mon ### ### ### ### 582,341 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 29.5 29.5 0.0
2011-Jan-06 Thu 1.075 1.075 1.045 1.055 480,755 ### 19.0 19.0 0.1
2011-Jan-05 Wed ### 1.075 1.055 ### 339,187 ### ### ### 0.0
2011-Jan-04 Tue ### ### 1.055 ### 433,788 228,823 26.6 26.6 0.0
2010-Dec-31 Fri 1.055 ### ### ### 124,746 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 20.9 20.9 0.0
2010-Dec-29 Wed ### 1.075 ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 650,921 0 ### ### 0.0
2010-Dec-23 Thu 1.025 1.075 ### 1.075 1,256,976 675,624 93.2 93.2 ###
2010-Dec-22 Wed 1 1.025 ### 1.025 ### ### ###
2010-Dec-21 Tue ### ### ### ### 714,270 0 ### ### 0.0
2010-Dec-20 Mon ### ### 0.985 ### ### ### 0.0
2010-Dec-17 Fri 0.985 ### ### 0.985 1,189,722 0 67.5 67.5 ###
2010-Dec-16 Thu ### ### 0.945 0.975 ### ### ###
2010-Dec-15 Wed ### ### ### ### 1,054,487 0 87.4 87.4 0.0
2010-Dec-14 Tue ### ### 0.88 ### ### ### 0.0
2010-Dec-13 Mon 0.875 0.985 0.875 ### 97.8 97.8 0.0
2010-Dec-10 Fri ### ### ### 0.88 2,897,354 0 ### ### 0.1
2010-Dec-09 Thu ### ### ### 0.925 3.7 3.7 ###
2010-Dec-08 Wed 1 ### ### ### 1,445,487 0 12.6 12.6 0.0
2010-Dec-07 Tue 1.025 ### 1 ### 693,749 346,874 21.0 21.0 0.0
2010-Dec-06 Mon ### ### ### ### 363,347 0 ### ### 0.0
2010-Dec-03 Fri ### 1.045 ### ### ### ### 0.0
2010-Dec-02 Thu 1.025 ### ### ### 77.0 77.0 0.0
2010-Dec-01 Wed 1.045 1.055 ### 1.025 19.5 19.5 ###
2010-Nov-30 Tue 1.055 ### ### ### 1,039,722 0 35.4 35.4 0.0
2010-Nov-29 Mon ### ### ### 1.055 84.3 84.3 0.1
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### 1.025 477,742 0 ### ### ###
2010-Nov-24 Wed ### 1.025 1 ### 74.8 74.8 0.0
2010-Nov-23 Tue ### 1.025 1 ### 496,720 502,929 37.1 37.1 0.0
2010-Nov-22 Mon ### ### ### 1.025 ### ### ###
2010-Nov-19 Fri 1.025 ### 1 ### 716,281 358,140 ### ### 0.0
2010-Nov-18 Thu ### ### 1 ### 65.2 65.2 0.0
2010-Nov-17 Wed 1.025 1.025 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 1.025 ### 73.4 73.4 0.0
2010-Nov-15 Mon 1.045 1.045 1.025 1.025 ### ### ###
2010-Nov-12 Fri 1.045 1.055 1.045 ### 267,655 ### 75.5 75.5 0.0
2010-Nov-11 Thu ### ### 1.045 1.045 ### ### 0.1
2010-Nov-10 Wed 1.085 1.085 1.055 ### 458,350 ### 20.6 20.6 0.0
2010-Nov-09 Tue 1.085 ### 1.075 1.085 70.0 70.0 0.1
2010-Nov-08 Mon ### ### ### ### 74.0 74.0 0.0
2010-Nov-05 Fri ### ### ### ### 2,156,752 0 ### ### 0.0
2010-Nov-04 Thu 1.075 ### ### ### 30.4 30.4 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### 1 ### 731,026 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 26.7 26.7 0.0
2010-Oct-29 Fri ### 1.045 ### ### ### ### 0.0
2010-Oct-28 Thu 1.085 1.085 ### ### 7.8 7.8 0.0
2010-Oct-27 Wed ### ### 1.085 ### 1,162,689 630,758 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 682,181 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 1.085 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### 1.125 403,580 0 ### ### ###
2010-Oct-21 Thu ### ### ### ### 548,041 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 575,222 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 18.9 18.9 0.0
2010-Oct-15 Fri ### ### ### ### 1,462,120 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 1.055 ### 1.055 1.085 85.7 85.7 0.1
2010-Oct-12 Tue ### 1.055 ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 1.045 1.055 426,048 ### ### ### 0.1
2010-Oct-08 Fri 1.055 1.055 ### ### ### ### 0.0
2010-Oct-07 Thu 1.045 ### 1.045 ### 70.0 70.0 0.0
2010-Oct-06 Wed ### ### 1.045 1.045 405,147 211,689 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### 1.045 ### 412,284 ### ### ### 0.0
2010-Oct-01 Fri ### ### 1.055 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 331,847 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 438,354 0 79.2 79.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 523,859 0 21.0 21.0 0.0
2010-Sep-24 Fri ### 1.075 ### ### 201,143 ### ### ### 0.0
2010-Sep-23 Thu ### 1.075 1.055 1.075 ### ### ###
2010-Sep-22 Wed 1.075 1.075 1.055 1.075 160,454 170,883 ### ### ###
2010-Sep-21 Tue ### 1.075 ### ### 433,724 233,126 ### ### 0.0
2010-Sep-20 Mon 1.085 ### ### ### 252,640 0 15.5 15.5 0.0
2010-Sep-17 Fri ### ### ### ### 601,029 0 76.5 76.5 0.0
2010-Sep-16 Thu ### ### 1.075 ### 442,286 237,728 28.7 28.7 0.0
2010-Sep-15 Wed ### 1.125 ### ### 1,262,353 710,073 15.9 15.9 0.0
2010-Sep-14 Tue ### ### ### ### 1,633,242 0 96.0 96.0 0.0
2010-Sep-13 Mon ### 1.045 ### 1.025 938,770 ### 23.5 23.5 ###
2010-Sep-10 Fri ### ### ### ### 14.6 14.6 0.0
2010-Sep-09 Thu ### ### 1.045 ### 110,652 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### 1.045 203,474 0 76.0 76.0 0.1
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.075 ### 1.055 ### 544,279 ### ### ### 0.0
2010-Sep-03 Fri 1.055 ### 1.055 1.075 ### ### ###
2010-Sep-02 Thu ### 1.075 ### ### 142,223 76,444 24.1 24.1 0.0
2010-Sep-01 Wed 1 1.055 1 ### 364,953 374,989 92.3 92.3 0.0
2010-Aug-31 Tue ### ### 0.985 ### 614,422 ### ### ### 0.0
2010-Aug-30 Mon ### 1.045 ### 1.025 68.3 68.3 ###
2010-Aug-27 Fri ### ### ### ### 547,189 0 ### ### 0.0
2010-Aug-26 Thu 1.025 ### ### ### 153,181 0 ### ### 0.0
2010-Aug-25 Wed 1.045 ### 1.025 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 819,686 0 89.3 89.3 0.0
2010-Aug-20 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Aug-19 Thu 1.125 1.125 ### ### 215,471 ### 10.4 10.4 0.0
2010-Aug-18 Wed 1.155 ### ### ### 453,887 0 14.8 14.8 0.0
2010-Aug-17 Tue ### 1.145 1.125 ### 217,779 247,179 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 271,045 0 12.1 12.1 0.0
2010-Aug-13 Fri 1.125 ### ### 1.155 243,570 0 80.7 80.7 0.1
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 1.145 ### ### ### 802,422 0 19.0 19.0 0.0
2010-Aug-10 Tue ### ### ### ### 903,545 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 1.155 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 208,625 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 221,149 0 68.3 68.3 0.0
2010-Aug-04 Wed ### 1.075 ### ### 74.1 74.1 0.0
2010-Aug-03 Tue ### ### ### ### 151,821 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 19.5 19.5 0.0
2010-Jul-30 Fri ### ### ### ### 126,859 0 77.7 77.7 0.0
2010-Jul-29 Thu ### ### ### ### 468,957 0 75.7 75.7 0.0
2010-Jul-28 Wed 1.055 ### ### ### 106,424 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 32.3 32.3 0.0
2010-Jul-26 Mon 1.075 1.085 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### 1.055 1.055 22.2 22.2 0.1
2010-Jul-22 Thu ### 1.075 ### ### 75.4 75.4 0.0
2010-Jul-21 Wed 1.075 ### 1.075 1.075 72.5 72.5 ###
2010-Jul-20 Tue 1.055 ### 1.055 ### 90.7 90.7 0.0
2010-Jul-19 Mon ### ### ### ### 139,189 0 27.3 27.3 0.0
2010-Jul-16 Fri ### ### 1.075 1.075 21.3 21.3 ###
2010-Jul-15 Thu ### ### ### ### 76.2 76.2 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 126,729 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 181,748 0 ### ### 0.0
2010-Jul-09 Fri ### ### 1.055 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### 1.025 1 1 21.3 21.3 ###
2010-Jul-06 Tue ### ### ### ### 86.2 86.2 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 1.045 0.985 ### 851,986 ### 15.0 15.0 0.0
2010-Jul-01 Thu ### ### ### ### 280,778 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### 0.985 1,321,972 0 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 199,875 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 456,379 0 82.0 82.0 0.0
2010-Jun-24 Thu ### ### 1.085 1.085 ### ### 0.1
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 1.155 399,949 0 79.3 79.3 0.1
2010-Jun-21 Mon ### ### ### 1.155 27.0 27.0 0.1
2010-Jun-18 Fri ### ### ### ### 902,870 0 72.0 72.0 0.0
2010-Jun-17 Thu ### ### ### 1.125 86.5 86.5 ###
2010-Jun-16 Wed ### ### ### ### 439,147 0 81.7 81.7 0.0
2010-Jun-15 Tue ### ### ### ### 630,122 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 1.085 1.045 1.055 557,949 ### ### ### 0.1
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 1.025 ### 545,072 279,349 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 661,872 0 70.4 70.4 0.0
2010-Jun-07 Mon 1.045 1.045 ### ### 400,885 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 76.8 76.8 0.0
2010-Jun-03 Thu ### ### ### ### 12.5 12.5 0.0
2010-Jun-02 Wed ### ### 1.025 ### 3,136,549 1,607,481 ### ### 0.0
2010-Jun-01 Tue 1.085 ### ### ### 537,251 0 22.7 22.7 0.0
2010-May-31 Mon ### ### ### ### 497,346 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 1.025 ### 15.8 15.8 0.0
2010-May-26 Wed ### ### ### ### 8.7 8.7 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1.045 ### 1.045 1.085 86.9 86.9 0.1
2010-May-21 Fri 1 ### 0.955 ### 73.1 73.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 387,951 0 ### ### 0.0
2010-May-18 Tue ### 1.2 ### 1.185 810,974 486,584 39.1 39.1 0.1
2010-May-17 Mon 1.22 1.22 ### 1.21 612,271 373,485 ### ### ###
2010-May-14 Fri 1.23 1.25 1.23 1.25 ### ### ###
2010-May-13 Thu 1.225 1.25 1.22 1.245 816,141 ### 74.2 74.2 0.1
2010-May-12 Wed 1.22 1.23 1.2 ### ### ### 0.0
2010-May-11 Tue 1.26 ### 1.22 1.225 541,189 330,125 31.0 31.0 0.1
2010-May-10 Mon ### 1.245 ### 1.24 89.8 89.8 0.1
2010-May-07 Fri 1.145 1.185 ### ### 53.6 53.6 0.0
2010-May-06 Thu ### ### ### 1.2 ### ### 0.1
2010-May-05 Wed 1.2 1.25 1.175 1.245 1,137,686 1,379,444 ### ### 0.1
2010-May-04 Tue ### ### 1.255 1.27 1,170,985 ### ### ### ###
2010-May-03 Mon 1.29 ### 1.26 ### 847,423 533,876 79.1 79.1 0.0
2010-Apr-30 Fri 1.29 ### 1.28 ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.27 1.285 1,276,256 810,422 ### ### ###
2010-Apr-28 Wed 1.275 ### 1.27 ### 82.4 82.4 0.0
2010-Apr-27 Tue ### ### ### ### 80.3 80.3 0.0
2010-Apr-23 Fri 1.27 ### 1.27 1.29 1,071,841 ### 82.2 82.2 0.1
2010-Apr-22 Thu 1.275 1.285 1.25 1.275 2,020,042 ### 74.4 74.4 ###
2010-Apr-21 Wed ### 1.29 1.26 1.28 576,529 735,074 75.3 75.3 ###
2010-Apr-20 Tue 1.275 1.275 1.24 1.25 18.1 18.1 ###
2010-Apr-19 Mon 1.25 1.27 1.21 1.27 ### ### ###
2010-Apr-16 Fri 1.255 1.27 1.25 1.27 ### ### ###
2010-Apr-15 Thu 1.29 ### 1.23 1.26 2,221,880 1,366,456 19.1 19.1 ###
2010-Apr-14 Wed 1.27 1.275 1.25 1.27 757,185 955,946 67.2 67.2 ###
2010-Apr-13 Tue 1.275 1.28 1.22 1.27 ### ### ###
2010-Apr-12 Mon 1.275 1.285 1.25 1.28 ### ### ###
2010-Apr-09 Fri 1.24 ### 1.23 1.25 1,601,627 ### ### ### ###
2010-Apr-08 Thu ### 1.21 ### 1.2 1,146,026 693,345 ### ### 0.1
2010-Apr-07 Wed ### 1.21 1.185 ### 2,676,678 3,205,321 ### ### 0.0
2010-Apr-06 Tue ### ### ### 1.175 ### ### ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 1.175 ### ### 78.2 78.2 0.0
2010-Mar-30 Tue ### 1.145 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,303,379 0 ### ### 0.0
2010-Mar-26 Fri ### ### 1.085 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 12.3 12.3 0.0
2010-Mar-24 Wed ### ### 1.145 ### 1,560,087 893,149 ### ### 0.0
2010-Mar-23 Tue ### ### ### 1.155 1,361,781 0 30.1 30.1 0.1
2010-Mar-22 Mon ### 1.2 ### 1.155 1,642,771 ### 20.4 20.4 0.1
2010-Mar-19 Fri ### 1.21 1.185 1.185 2,401,342 ### 17.4 17.4 0.1
2010-Mar-18 Thu 1.2 1.24 ### 1.2 71.8 71.8 0.1
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 10.3 10.3 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### 1.385 ### ### 635,742 440,251 74.7 74.7 0.0
2010-Mar-09 Tue ### ### ### ### 1,428,640 0 90.9 90.9 0.0
2010-Mar-08 Mon ### ### 1.285 ### ### ### 0.0
2010-Mar-05 Fri 1.27 ### 1.27 1.28 325,550 206,724 73.7 73.7 ###
2010-Mar-04 Thu ### ### 1.26 1.26 305,642 192,554 ### ### ###
2010-Mar-03 Wed ### ### 1.29 ### 79.2 79.2 0.0
2010-Mar-02 Tue ### 1.345 ### ### ### ### 0.0
2010-Mar-01 Mon ### 1.345 ### ### 168,746 113,481 ### ### 0.0
2010-Feb-26 Fri 1.28 ### 1.28 ### 762,827 ### 93.5 93.5 0.0
2010-Feb-25 Thu 1.325 ### 1.26 ### ### ### 0.0
2010-Feb-24 Wed 1.25 ### 1.245 ### 978,049 ### ### ### 0.0
2010-Feb-23 Tue 1.2 1.23 1.2 1.23 266,986 324,387 86.7 86.7 0.1
2010-Feb-22 Mon ### 1.21 ### 1.21 ### ### ###
2010-Feb-19 Fri 1.145 ### ### ### 128,144 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 389,089 0 6.6 6.6 0.0
2010-Feb-17 Wed 1.2 ### ### 1.2 124,259 0 ### ### 0.1
2010-Feb-16 Tue ### ### 1.155 ### 149,150 ### ### ### 0.0
2010-Feb-15 Mon 1.25 1.25 ### 1.2 10.9 10.9 0.1
2010-Feb-12 Fri 1.2 1.24 1.2 ### 335,922 409,824 85.6 85.6 0.0
2010-Feb-11 Thu ### ### ### ### 374,274 0 ### ### 0.0
2010-Feb-10 Wed 1.125 ### 1.125 1.145 493,245 277,450 ### ### ###
2010-Feb-09 Tue ### ### ### 1.125 275,573 0 ### ### ###
2010-Feb-08 Mon ### 1.21 ### 1.175 512,425 ### 94.2 94.2 ###
2010-Feb-05 Fri ### ### ### ### 36.9 36.9 0.0
2010-Feb-04 Thu 1.185 ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### 1.185 662,029 0 72.8 72.8 0.1
2010-Feb-02 Tue ### ### ### ### 529,551 0 81.7 81.7 0.0
2010-Feb-01 Mon 1.155 ### ### ### 558,341 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### 1.155 258,974 0 ### ### 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 1.22 1.22 1.155 1.155 10.7 10.7 0.1
2010-Jan-25 Mon ### 1.24 ### ### 88.7 88.7 0.0
2010-Jan-22 Fri ### ### 1.145 1.185 688,847 ### ### ### 0.1
2010-Jan-21 Thu 1.25 ### 1.22 ### 33.0 33.0 0.0
2010-Jan-20 Wed 1.285 ### 1.25 1.25 513,983 ### 17.7 17.7 ###
2010-Jan-19 Tue 1.29 ### 1.28 1.29 511,159 327,141 ### ### 0.1
2010-Jan-18 Mon ### ### 1.26 1.27 ### ### ###
2010-Jan-15 Fri ### ### 1.28 ### 15.2 15.2 0.0
2010-Jan-14 Thu ### ### ### ### 376,440 0 ### ### 0.0
2010-Jan-13 Wed 1.385 ### ### ### 31.8 31.8 0.0
2010-Jan-12 Tue 1.45 1.46 ### ### 515,725 376,479 ### ### 0.0
2010-Jan-11 Mon 1.45 1.475 1.44 1.46 ### ### 0.1
2010-Jan-08 Fri ### ### ### 1.44 ### ### 0.1
2010-Jan-07 Thu 1.45 1.485 1.445 1.455 69.5 69.5 ###
2010-Jan-06 Wed 1.46 1.46 1.42 1.445 ### ### ###
2010-Jan-05 Tue 1.45 1.47 1.44 1.46 742,859 1,080,859 ### ### 0.1
2010-Jan-04 Mon ### 1.43 ### 1.4 588,070 420,470 92.2 92.2 ###
2009-Dec-31 Thu ### 1.355 ### 1.345 214,288 145,180 ### ### ###
2009-Dec-30 Wed ### ### ### ### 25.3 25.3 0.0
2009-Dec-29 Tue ### 1.355 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 265,187 0 11.6 11.6 0.0
2009-Dec-23 Wed ### ### ### ### 402,826 0 ### ### 0.0
2009-Dec-22 Tue ### ### 1.325 1.355 69.9 69.9 ###
2009-Dec-21 Mon ### 1.4 ### ### 21.3 21.3 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 1.4 ### ### 2,287,222 1,601,055 71.2 71.2 0.0
2009-Dec-16 Wed ### 1.355 ### ### 31.6 31.6 0.0
2009-Dec-15 Tue ### 1.4 ### ### 2,637,871 ### 73.2 73.2 0.0
2009-Dec-14 Mon ### ### ### ### 552,485 0 82.2 82.2 0.0
2009-Dec-11 Fri ### ### 1.28 ### ### ### 0.0
2009-Dec-10 Thu ### 1.345 ### ### 1,125,847 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 1.275 ### 2,030,979 1,294,749 85.2 85.2 0.0
2009-Dec-08 Tue 1.345 1.345 ### 1.325 ### ### 0.1
2009-Dec-07 Mon 1.4 1.4 1.345 1.355 1,391,859 1,910,326 ### ### ###
2009-Dec-04 Fri 1.49 1.5 1.42 1.42 ### ### ###
2009-Dec-03 Thu 1.53 1.545 1.49 1.52 597,325 906,440 ### ### 0.1
2009-Dec-02 Wed ### ### 1.525 1.545 1,205,525 ### 14.8 14.8 ###
2009-Dec-01 Tue 1.585 ### 1.57 1.59 462,183 ### ### ### ###
2009-Nov-30 Mon 1.56 ### 1.555 1.585 ### ### ###
2009-Nov-27 Fri ### ### 1.51 1.55 23.9 23.9 ###
2009-Nov-26 Thu ### ### ### ### 755,741 0 ### ### 0.0
2009-Nov-25 Wed ### 1.7 1.625 ### 1,622,982 ### ### ### 0.0
2009-Nov-24 Tue 1.57 ### 1.57 ### 1,319,046 1,035,451 90.8 90.8 0.0
2009-Nov-23 Mon 1.56 1.58 1.54 1.555 ### ### ###
2009-Nov-20 Fri 1.485 1.55 1.475 1.55 93.0 93.0 ###
2009-Nov-19 Thu 1.545 1.55 1.47 1.5 14.4 14.4 0.1
2009-Nov-18 Wed ### 1.585 1.53 ### 845,581 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.52 1.53 7.0 7.0 ###
2009-Nov-16 Mon ### 1.685 ### ### 2,041,254 1,719,756 81.1 81.1 0.0
2009-Nov-13 Fri 1.47 1.58 1.455 1.555 1,689,683 ### 94.2 94.2 ###
2009-Nov-12 Thu 1.46 1.52 1.45 1.48 1,638,449 ### ### ### 0.1
2009-Nov-11 Wed 1.44 1.475 1.44 1.45 856,928 1,248,972 72.8 72.8 ###
2009-Nov-10 Tue ### 1.44 1.385 ### 1,144,456 1,616,544 ### ### 0.0
2009-Nov-09 Mon ### 1.42 1.345 ### 839,080 1,160,028 23.7 23.7 0.0
2009-Nov-06 Fri ### 1.375 ### ### 87.1 87.1 0.0
2009-Nov-05 Thu ### ### ### ### 31.5 31.5 0.0
2009-Nov-04 Wed 1.29 1.345 1.29 ### 92.2 92.2 0.0
2009-Nov-03 Tue ### ### ### ### 231,821 0 7.5 7.5 0.0
2009-Nov-02 Mon ### 1.355 1.27 ### 87.9 87.9 0.0
2009-Oct-30 Fri 1.355 1.42 ### ### ### ### 0.0
2009-Oct-29 Thu ### 1.355 1.27 ### 872,740 1,145,471 ### ### 0.0
2009-Oct-28 Wed ### ### ### 1.375 85.5 85.5 0.1
2009-Oct-27 Tue ### 1.455 ### 1.4 910,528 ### 41.6 41.6 ###
2009-Oct-26 Mon ### ### ### ### 946,746 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 92.2 92.2 0.0
2009-Oct-22 Thu ### 1.345 1.325 1.325 ### ### 0.1
2009-Oct-21 Wed 1.275 ### 1.26 1.345 ### ### ###
2009-Oct-20 Tue ### ### ### ### 688,940 0 32.5 32.5 0.0
2009-Oct-19 Mon 1.28 ### 1.26 ### 794,886 500,778 ### ### 0.0
2009-Oct-16 Fri ### ### 1.27 1.27 20.0 20.0 ###
2009-Oct-15 Thu 1.24 ### ### ### ### ### 0.0
2009-Oct-14 Wed ### 1.225 1.185 ### ### ### 0.0
2009-Oct-13 Tue ### ### 1.145 ### 506,941 290,223 71.4 71.4 0.0
2009-Oct-12 Mon 1.2 ### 1.145 1.145 8.3 8.3 ###
2009-Oct-09 Fri ### 1.2 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 403,672 0 75.3 75.3 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 12.4 12.4 0.0
2009-Oct-05 Mon ### 1.185 ### 1.155 26.7 26.7 0.1
2009-Oct-02 Fri 1.23 1.23 ### ### ### ### 0.0
2009-Oct-01 Thu 1.28 ### 1.25 1.255 ### ### ###
2009-Sep-30 Wed 1.275 1.29 1.245 1.28 464,059 ### 70.2 70.2 ###
2009-Sep-29 Tue 1.27 ### ### 1.245 342,846 0 22.9 22.9 0.1
2009-Sep-28 Mon ### ### 1.24 1.255 18.4 18.4 ###
2009-Sep-25 Fri ### ### ### ### 411,255 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.345 607,829 0 12.5 12.5 ###
2009-Sep-23 Wed 1.385 1.42 ### 1.4 71.6 71.6 ###
2009-Sep-22 Tue 1.47 1.47 1.355 1.355 853,257 1,205,225 4.2 4.2 ###
2009-Sep-21 Mon 1.45 1.46 1.4 1.46 436,583 ### 75.7 75.7 0.1
2009-Sep-18 Fri 1.4 1.45 1.355 1.45 1,501,082 ### ### ### ###
2009-Sep-17 Thu 1.41 1.48 ### 1.41 ### ### ###
2009-Sep-16 Wed 1.255 1.385 1.22 ### 95.3 95.3 0.0
2009-Sep-15 Tue 1.275 1.285 ### 1.245 1,216,988 ### ### ### 0.1
2009-Sep-14 Mon ### ### 1.27 1.27 29.9 29.9 ###
2009-Sep-11 Fri ### ### 1.275 1.28 ### ### ###
2009-Sep-10 Thu ### ### 1.26 ### 13.8 13.8 0.0
2009-Sep-09 Wed ### 1.345 ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 1.22 ### 1.21 ### 2,033,620 1,230,340 93.1 93.1 0.0
2009-Sep-07 Mon 1.2 1.23 ### 1.21 1,114,988 ### ### ### ###
2009-Sep-04 Fri ### ### ### ### 779,882 0 ### ### 0.0
2009-Sep-03 Thu ### 1.175 ### ### 22.7 22.7 0.0
2009-Sep-02 Wed ### ### 1.085 ### 1,543,844 ### ### ### 0.0
2009-Sep-01 Tue 1.185 1.185 ### ### 1,903,659 ### 6.4 6.4 0.0
2009-Aug-31 Mon 1.2 ### ### 1.2 896,128 0 72.3 72.3 0.1
2009-Aug-28 Fri ### 1.21 ### 1.2 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### 2,698,150 0 21.7 21.7 0.0
2009-Aug-26 Wed ### ### 1.025 ### ### ### 0.0
2009-Aug-25 Tue 1 1.025 ### ### 387,784 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 1 196,550 0 ### ### ###
2009-Aug-21 Fri ### 1.025 ### ### 542,629 ### 29.6 29.6 0.0
2009-Aug-20 Thu ### ### 1 ### 812,878 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 627,172 0 80.1 80.1 0.0
2009-Aug-18 Tue 1 ### ### ### 339,388 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 574,083 0 39.2 39.2 0.0
2009-Aug-14 Fri ### ### ### ### 484,680 0 18.8 18.8 0.0
2009-Aug-13 Thu ### 1.045 ### ### 87.6 87.6 0.0
2009-Aug-12 Wed 1 ### ### ### 342,242 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 19.3 19.3 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### 1.025 427,375 0 73.2 73.2 ###
2009-Aug-06 Thu 1.025 ### ### 1.025 510,081 0 ### ### ###
2009-Aug-05 Wed ### ### 1.025 ### 371,981 190,640 78.4 78.4 0.0
2009-Aug-04 Tue ### ### 1.025 1.025 521,283 267,157 ### ### ###
2009-Aug-03 Mon 1.055 1.055 ### ### 376,821 198,773 ### ### 0.0
2009-Jul-31 Fri 1.045 ### ### ### 67.3 67.3 0.0
2009-Jul-30 Thu ### ### 1.025 1.025 ### ### ###
2009-Jul-29 Wed ### 1.045 ### ### 450,623 235,450 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.045 1.075 1.045 ### 328,427 ### ### ### 0.0
2009-Jul-24 Fri 1.045 1.085 ### 1.045 577,382 313,229 70.6 70.6 0.1
2009-Jul-23 Thu ### ### ### ### 68.6 68.6 0.0
2009-Jul-22 Wed ### ### 1.025 ### ### ### 0.0
2009-Jul-21 Tue 1.085 ### 1.045 ### 244,978 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 1.055 ### ### 1.075 347,644 0 ### ### ###
2009-Jul-16 Thu ### ### 1.055 1.055 13.7 13.7 0.1
2009-Jul-15 Wed 1.045 ### ### 1.075 81.6 81.6 ###
2009-Jul-14 Tue ### 1.045 ### 1.045 ### ### 0.1
2009-Jul-13 Mon ### 1.025 ### ### 331,882 170,089 12.4 12.4 0.0
2009-Jul-10 Fri ### ### ### ### 91.7 91.7 0.0
2009-Jul-09 Thu 0.955 0.985 0.945 ### 78.5 78.5 0.0
2009-Jul-08 Wed 1 1 0.955 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 28.0 28.0 0.0
2009-Jul-06 Mon ### 1.055 ### ### 26.2 26.2 0.0
2009-Jul-03 Fri ### 1.075 ### ### 342,141 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 1.085 82.7 82.7 0.1
2009-Jul-01 Wed 1.025 ### ### ### 409,580 0 88.5 88.5 0.0
2009-Jun-30 Tue ### ### ### ### 679,026 0 ### ### 0.0
2009-Jun-29 Mon ### 1.085 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 19.1 19.1 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 21.7 21.7 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.085 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 993,352 0 87.0 87.0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 904,452 0 ### ### 0.0
2009-Jun-15 Mon 1.2 1.2 1.175 1.175 25.8 25.8 ###
2009-Jun-12 Fri 1.2 1.21 1.185 1.2 ### ### 0.1
2009-Jun-11 Thu 1.21 ### 1.175 1.2 467,427 ### 26.5 26.5 0.1
2009-Jun-10 Wed 1.25 1.255 1.21 1.23 ### ### 0.1
2009-Jun-09 Tue 1.255 ### 1.225 1.25 ### ### ###
2009-Jun-05 Fri 1.23 1.26 1.21 1.245 2,351,541 2,904,153 ### ### 0.1
2009-Jun-04 Thu ### ### ### 1.155 ### ### 0.1
2009-Jun-03 Wed ### 1.185 1.155 1.175 850,173 ### ### ### ###
2009-Jun-02 Tue 1.21 ### 1.155 ### 862,359 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 2,711,179 0 89.9 89.9 0.0
2009-May-29 Fri ### ### 1 ### ### ### 0.0
2009-May-28 Thu ### ### 1 1 752,425 ### ### ### ###
2009-May-27 Wed 1.025 ### ### ### 25.8 25.8 0.0
2009-May-26 Tue ### ### ### ### 398,458 0 77.6 77.6 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri ### 0.985 0.955 ### 31.3 31.3 0.0
2009-May-21 Thu ### ### ### ### 9.5 9.5 0.0
2009-May-20 Wed ### ### 0.985 ### 12.3 12.3 0.0
2009-May-19 Tue ### ### ### ### 80.3 80.3 0.0
2009-May-18 Mon ### ### ### 1.025 378,553 0 20.1 20.1 ###
2009-May-15 Fri ### ### ### ### 482,950 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 24.0 24.0 0.0
2009-May-13 Wed ### ### 1.085 ### 76.0 76.0 0.0
2009-May-12 Tue 1.085 1.085 ### ### ### ### 0.0
2009-May-11 Mon ### ### 1.075 ### 502,940 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 543,072 0 ### ### 0.0
2009-May-06 Wed ### ### ### 1.055 551,249 0 22.3 22.3 0.1
2009-May-05 Tue ### 1.145 ### 1.085 629,855 ### ### ### 0.1
2009-May-04 Mon ### ### ### ### 559,580 0 ### ### 0.0
2009-May-01 Fri ### ### 1.025 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 10.4 10.4 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 1.22 1.22 ### ### ### ### 0.0
2009-Apr-24 Fri 1.22 1.23 ### 1.2 438,627 269,755 28.5 28.5 0.1
2009-Apr-23 Thu 1.2 1.25 1.2 1.24 83.4 83.4 0.1
2009-Apr-22 Wed 1.26 1.26 ### ### 10.8 10.8 0.0
2009-Apr-21 Tue ### ### 1.21 1.26 ### ### ###
2009-Apr-20 Mon 1.285 ### 1.25 1.27 587,823 367,389 ### ### ###
2009-Apr-17 Fri 1.26 ### 1.25 1.27 72.5 72.5 ###
2009-Apr-16 Thu 1.25 1.27 1.245 1.27 742,021 ### ### ### ###
2009-Apr-15 Wed 1.2 1.28 1.2 1.245 621,059 ### 84.5 84.5 0.1
2009-Apr-14 Tue ### 1.25 1.21 1.225 457,571 ### 25.1 25.1 0.1
2009-Apr-09 Thu 1.2 1.21 ### ### ### ### 0.0
2009-Apr-08 Wed 1.2 ### ### 1.2 512,446 0 79.6 79.6 0.1
2009-Apr-07 Tue 1.22 1.25 ### ### 440,677 275,423 ### ### 0.0
2009-Apr-06 Mon 1.275 ### 1.22 1.22 12.8 12.8 0.1
2009-Apr-03 Fri 1.29 ### 1.245 1.27 23.9 23.9 ###
2009-Apr-02 Thu ### 1.27 1.2 1.27 1,682,382 2,077,741 75.9 75.9 ###
2009-Apr-01 Wed 1.2 ### ### 1.2 528,879 0 70.0 70.0 0.1
2009-Mar-31 Tue 1.175 1.2 ### ### 74.1 74.1 0.0
2009-Mar-30 Mon ### 1.23 ### ### 695,578 427,780 ### ### 0.0
2009-Mar-27 Fri 1.22 1.27 ### ### ### ### 0.0
2009-Mar-26 Thu ### 1.22 ### 1.2 845,970 516,041 71.5 71.5 0.1
2009-Mar-25 Wed ### 1.2 ### ### 980,178 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 445,140 0 17.5 17.5 0.0
2009-Mar-23 Mon ### ### ### ### 468,782 0 5.5 5.5 0.0
2009-Mar-20 Fri 1.155 ### ### ### 300,579 0 17.9 17.9 0.0
2009-Mar-19 Thu ### ### ### 1.155 14.3 14.3 0.1
2009-Mar-18 Wed 1.21 1.225 ### 1.2 891,573 546,088 ### ### 0.1
2009-Mar-17 Tue ### 1.225 ### 1.185 1,781,688 1,091,283 ### ### 0.1
2009-Mar-16 Mon ### ### 1.025 ### ### ### 0.0
2009-Mar-13 Fri 1 ### 1 1 60.1 60.1 ###
2009-Mar-12 Thu ### 1 ### ### ### ### 0.0
2009-Mar-11 Wed ### 1 ### 1 473,245 236,622 74.6 74.6 ###
2009-Mar-10 Tue ### ### 0.955 ### 9.0 9.0 0.0
2009-Mar-09 Mon ### ### ### ### 368,051 0 13.5 13.5 0.0
2009-Mar-06 Fri ### ### ### ### 490,541 0 88.7 88.7 0.0
2009-Mar-05 Thu ### ### ### ### 4.7 4.7 0.0
2009-Mar-04 Wed ### 1.085 ### 1.085 99.4 99.4 0.1
2009-Mar-03 Tue 0.845 0.89 0.845 0.88 219,981 ### ### ### 0.1
2009-Mar-02 Mon 0.89 ### 0.85 0.88 36.2 36.2 0.1
2009-Feb-27 Fri 0.87 ### 0.87 0.885 75.0 75.0 ###
2009-Feb-26 Thu 0.86 0.87 0.85 0.87 298,482 ### 78.8 78.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:45:41 thru 2024-04-20 22:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000