Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:56:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPO) MOLOPO ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MPO    Limits Next Section


Company Details for (MPO) MOLOPO ENERGY LIMITED

Listing Code MPO
Listing Name MOLOPO ENERGY LIMITED
GICS Sector Energy
ISIN Name MOLOPO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MPO .. Friday 21st July 2017

MPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MPO) MOLOPO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-25 Wed 0.86 0.885 0.845 ### 291,851 252,451 79.3 79.3 0.0
2009-Feb-24 Tue 0.88 0.88 0.84 0.84 14.9 14.9 ###
2009-Feb-23 Mon 0.925 ### 0.88 0.885 ### ### ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.85 ### 0.85 ### 611,759 ### 92.0 92.0 0.0
2009-Feb-18 Wed ### 0.845 0.8 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.86 0.86 10.5 10.5 ###
2009-Feb-16 Mon 0.82 0.87 0.82 0.87 ### ### 0.1
2009-Feb-13 Fri 0.81 0.825 0.8 ### 614,644 ### ### ### 0.0
2009-Feb-12 Thu 0.755 0.84 0.755 0.8 ### ### 0.1
2009-Feb-11 Wed 0.76 0.76 ### 0.76 224,488 ### 67.0 67.0 0.1
2009-Feb-10 Tue 0.73 0.77 0.73 0.77 625,549 ### 92.7 92.7 0.1
2009-Feb-09 Mon 0.73 0.75 0.72 0.73 72.0 72.0 0.1
2009-Feb-06 Fri 0.7 0.74 ### 0.71 ### ### ###
2009-Feb-05 Thu 0.73 0.745 0.71 0.72 ### ### ###
2009-Feb-04 Wed 0.71 0.72 0.7 0.71 352,354 250,171 ### ### ###
2009-Feb-03 Tue 0.7 0.72 0.7 0.7 118,442 ### ### ### ###
2009-Feb-02 Mon ### 0.72 ### 0.7 ### ### ###
2009-Jan-30 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2009-Jan-29 Thu 0.71 0.72 ### 0.71 ### ### ###
2009-Jan-28 Wed 0.72 0.72 ### 0.71 172,184 61,986 ### ### ###
2009-Jan-27 Tue 0.685 0.71 ### 0.71 90.5 90.5 ###
2009-Jan-23 Fri ### ### 0.645 0.675 ### ### 0.0
2009-Jan-22 Thu ### 0.7 ### 0.685 174,381 ### 34.7 34.7 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.71 0.71 ### ### 141,289 50,157 27.6 27.6 0.0
2009-Jan-19 Mon 0.75 0.75 ### 0.73 129,984 48,744 ### ### 0.1
2009-Jan-16 Fri 0.78 0.785 0.76 0.76 18.8 18.8 0.1
2009-Jan-15 Thu ### 0.78 0.73 0.78 197,957 149,457 ### ### 0.1
2009-Jan-14 Wed 0.76 0.8 0.75 ### ### ### 0.0
2009-Jan-13 Tue 0.755 0.76 0.73 0.76 ### ### 0.1
2009-Jan-12 Mon 0.8 0.81 0.75 0.76 ### ### 0.1
2009-Jan-09 Fri ### ### 0.79 ### 116,750 ### ### ### 0.0
2009-Jan-08 Thu 0.825 0.83 0.785 0.79 314,972 ### 16.3 16.3 ###
2009-Jan-07 Wed 0.86 0.86 0.825 0.86 206,945 174,351 64.8 64.8 ###
2009-Jan-06 Tue 0.85 0.86 0.825 0.86 183,526 154,620 70.7 70.7 ###
2009-Jan-05 Mon 0.875 0.88 0.84 0.85 21.9 21.9 ###
2009-Jan-02 Fri 0.85 0.88 0.83 0.875 ### ### 0.1
2008-Dec-31 Wed 0.85 0.85 0.83 0.85 44,182 ### ### ### ###
2008-Dec-30 Tue 0.87 0.87 0.8 0.85 ### ### ###
2008-Dec-29 Mon 0.82 0.88 0.82 0.85 390,226 ### 84.3 84.3 ###
2008-Dec-24 Wed 0.755 0.85 0.755 0.82 421,189 ### 93.9 93.9 0.1
2008-Dec-23 Tue ### 0.79 ### 0.79 ### ### ###
2008-Dec-22 Mon 0.685 0.73 ### ### 893,440 ### ### ### 0.0
2008-Dec-19 Fri 0.74 0.74 ### 0.7 12.6 12.6 ###
2008-Dec-18 Thu 0.78 0.78 ### 0.73 478,251 ### ### ### 0.1
2008-Dec-17 Wed 0.8 ### ### 0.78 24.6 24.6 0.1
2008-Dec-16 Tue ### ### 0.59 ### 698,989 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 21.5 21.5 0.0
2008-Dec-12 Fri ### ### 0.58 ### 118,756 ### ### ### 0.0
2008-Dec-11 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Dec-10 Wed ### ### 0.57 0.575 103,343 29,452 ### ### ###
2008-Dec-09 Tue ### ### 0.59 ### 102,240 ### 19.8 19.8 0.0
2008-Dec-08 Mon ### ### 0.555 ### 21.9 21.9 0.0
2008-Dec-05 Fri ### ### ### ### 359,770 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### 0.655 ### ### 32.8 32.8 0.0
2008-Dec-02 Tue ### ### ### ### 29.1 29.1 0.0
2008-Dec-01 Mon 0.675 0.72 0.675 0.72 158,523 ### ### ### ###
2008-Nov-28 Fri 0.7 ### ### 0.675 111,129 0 ### ### 0.0
2008-Nov-27 Thu ### 0.72 ### 0.7 ### ### ###
2008-Nov-26 Wed ### 0.675 ### ### 35.6 35.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 27.0 27.0 0.0
2008-Nov-21 Fri ### ### ### ### 70.7 70.7 0.0
2008-Nov-20 Thu ### ### 0.56 ### 363,754 101,851 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 47.1 47.1 0.0
2008-Nov-18 Tue ### ### ### ### 196,881 0 ### ### 0.0
2008-Nov-17 Mon 0.7 0.7 ### 0.7 204,685 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.7 0.73 ### 0.7 179,959 65,685 ### ### ###
2008-Nov-13 Thu 0.7 0.72 ### ### 19.1 19.1 0.0
2008-Nov-12 Wed 0.72 0.75 0.7 0.75 146,689 106,349 89.1 89.1 ###
2008-Nov-11 Tue 0.78 0.78 ### 0.73 227,179 ### ### ### 0.1
2008-Nov-10 Mon ### 0.85 ### 0.79 ### ### ###
2008-Nov-07 Fri 0.725 0.76 ### 0.73 72.6 72.6 0.1
2008-Nov-06 Thu 0.73 0.76 0.725 0.73 368,726 273,779 81.2 81.2 0.1
2008-Nov-05 Wed ### ### ### 0.8 ### ### 0.1
2008-Nov-04 Tue 0.81 ### 0.81 ### 237,129 ### ### ### 0.0
2008-Nov-03 Mon ### 0.83 ### 0.8 1,005,276 417,189 ### ### 0.1
2008-Oct-31 Fri ### ### 0.56 0.645 78.2 78.2 ###
2008-Oct-30 Thu 0.525 ### 0.525 0.59 1,049,072 275,381 ### ### 0.0
2008-Oct-29 Wed 0.49 0.525 0.49 0.5 83.4 83.4 0.0
2008-Oct-28 Tue 0.43 0.475 0.425 0.445 ### ### ###
2008-Oct-27 Mon 0.475 0.475 0.425 0.43 ### ### ###
2008-Oct-24 Fri 0.44 0.485 0.41 0.475 ### ### ###
2008-Oct-23 Thu 0.45 0.46 0.41 0.425 629,049 ### 18.0 18.0 ###
2008-Oct-22 Wed 0.52 0.52 0.46 ### 318,755 156,189 ### ### 0.0
2008-Oct-21 Tue 0.48 0.53 0.48 0.52 93.8 93.8 0.0
2008-Oct-20 Mon ### ### ### 0.47 15.5 15.5 ###
2008-Oct-17 Fri 0.545 0.545 ### ### 681,048 185,585 ### ### 0.0
2008-Oct-16 Thu 0.55 ### ### 0.54 528,986 0 42.2 42.2 0.0
2008-Oct-15 Wed 0.625 ### ### ### 768,178 0 29.2 29.2 0.0
2008-Oct-14 Tue ### 0.645 0.59 ### 1,039,172 641,688 ### ### 0.0
2008-Oct-13 Mon ### 0.58 0.49 0.51 928,827 496,922 ### ### ###
2008-Oct-10 Fri 0.58 0.58 0.51 0.575 57.6 57.6 ###
2008-Oct-09 Thu ### 0.77 ### ### 1,040,980 400,777 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 977,989 0 ### ### 0.0
2008-Oct-07 Tue 0.8 0.84 ### 0.81 638,075 ### ### ### 0.1
2008-Oct-06 Mon ### ### 0.855 0.875 500,086 213,786 6.1 6.1 0.1
2008-Oct-03 Fri ### ### ### 1 ### ### ###
2008-Oct-02 Thu ### ### ### 1.075 177,244 0 40.8 40.8 ###
2008-Oct-01 Wed ### ### ### ### 25.6 25.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 173,954 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 40.7 40.7 0.0
2008-Sep-25 Thu ### ### ### ### 115,087 0 ### ### 0.0
2008-Sep-24 Wed ### 1.175 ### ### 19.8 19.8 0.0
2008-Sep-23 Tue ### ### ### 1.145 ### ### ###
2008-Sep-22 Mon 1.25 1.29 1.2 1.2 653,943 814,159 ### ### 0.1
2008-Sep-19 Fri ### 1.2 ### 1.2 926,683 ### 96.2 96.2 0.1
2008-Sep-18 Thu ### ### ### ### 542,781 0 97.1 97.1 0.0
2008-Sep-17 Wed ### ### ### ### 11.4 11.4 0.0
2008-Sep-16 Tue 1.175 1.25 ### ### 15.5 15.5 0.0
2008-Sep-15 Mon ### ### 1.22 ### 45.9 45.9 0.0
2008-Sep-12 Fri 1.345 1.345 1.29 ### 26.4 26.4 0.0
2008-Sep-11 Thu ### ### ### ### 44.9 44.9 0.0
2008-Sep-10 Wed ### ### 1.29 ### 92.0 92.0 0.0
2008-Sep-09 Tue ### ### ### ### 597,889 0 ### ### 0.0
2008-Sep-08 Mon ### ### 1.25 1.25 594,123 371,326 11.6 11.6 ###
2008-Sep-05 Fri ### 1.26 1.145 1.23 705,277 ### ### ### 0.1
2008-Sep-04 Thu 1.255 ### 1.21 1.21 226,482 137,021 19.7 19.7 ###
2008-Sep-03 Wed ### ### 1.245 1.25 15.0 15.0 ###
2008-Sep-02 Tue ### ### ### ### 20.0 20.0 0.0
2008-Sep-01 Mon ### 1.42 ### ### 266,578 189,270 86.8 86.8 0.0
2008-Aug-29 Fri 1.28 ### 1.26 ### 90.9 90.9 0.0
2008-Aug-28 Thu ### ### 1.25 1.28 218,148 136,342 ### ### ###
2008-Aug-27 Wed 1.28 ### 1.26 1.29 76.0 76.0 0.1
2008-Aug-26 Tue 1.29 1.29 1.255 1.28 193,447 ### 22.7 22.7 ###
2008-Aug-25 Mon 1.25 ### 1.22 1.29 249,674 ### 86.5 86.5 0.1
2008-Aug-22 Fri 1.28 ### 1.28 1.29 ### ### 0.1
2008-Aug-21 Thu ### ### 1.255 1.26 3.1 3.1 ###
2008-Aug-20 Wed 1.23 ### ### ### 935,186 0 96.4 96.4 0.0
2008-Aug-19 Tue ### 1.2 1.125 ### ### ### 0.0
2008-Aug-18 Mon 1.2 1.2 1.125 1.175 539,424 627,080 ### ### ###
2008-Aug-15 Fri ### ### ### ### 491,722 0 6.0 6.0 0.0
2008-Aug-14 Thu ### ### ### ### 98.5 98.5 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,205,924 0 ### ### 0.0
2008-Aug-11 Mon 1.25 1.27 1.2 1.2 12.5 12.5 0.1
2008-Aug-08 Fri ### ### 1.255 1.255 595,046 ### 6.0 6.0 ###
2008-Aug-07 Thu ### ### 1.26 ### 750,855 ### ### ### 0.0
2008-Aug-06 Wed 1.425 1.44 ### ### 620,651 ### ### ### 0.0
2008-Aug-05 Tue 1.54 1.54 ### 1.44 12.2 12.2 0.1
2008-Aug-04 Mon ### ### 1.55 1.55 ### ### ###
2008-Aug-01 Fri ### ### ### ### 36.5 36.5 0.0
2008-Jul-31 Thu ### ### 1.655 1.7 653,070 ### ### ### ###
2008-Jul-30 Wed 1.685 1.725 1.645 1.645 ### ### 0.1
2008-Jul-29 Tue ### 1.74 ### 1.685 ### ### ###
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 1.75 1.76 ### ### ### ### 0.0
2008-Jul-24 Thu 1.87 1.87 1.75 1.75 662,679 1,199,448 ### ### 0.1
2008-Jul-23 Wed ### 1.885 1.81 1.88 ### ### 0.1
2008-Jul-22 Tue 1.8 ### 1.785 ### 224,225 200,120 77.6 77.6 0.0
2008-Jul-21 Mon 1.83 ### 1.745 1.8 ### ### 0.1
2008-Jul-18 Fri ### 1.8 1.745 1.8 1,089,454 1,931,057 76.4 76.4 0.1
2008-Jul-17 Thu 1.73 1.825 ### 1.76 ### ### 0.1
2008-Jul-16 Wed ### ### ### 1.71 16.9 16.9 0.1
2008-Jul-15 Tue 1.74 1.83 ### 1.78 90.3 90.3 0.1
2008-Jul-14 Mon ### 1.78 ### 1.685 1,236,778 ### 92.0 92.0 ###
2008-Jul-11 Fri 1.585 ### 1.585 ### 838,582 664,576 83.2 83.2 0.0
2008-Jul-10 Thu ### ### ### ### 90.0 90.0 0.0
2008-Jul-09 Wed 1.7 1.75 1.575 1.58 1,920,540 ### 6.9 6.9 0.1
2008-Jul-08 Tue 1.86 1.86 1.72 1.75 ### ### 0.1
2008-Jul-07 Mon 1.875 1.875 1.8 ### 18.9 18.9 0.0
2008-Jul-04 Fri ### ### 1.755 1.84 14.7 14.7 ###
2008-Jul-03 Thu ### ### 1.83 1.87 1,097,878 1,004,558 ### ### ###
2008-Jul-02 Wed ### 2 ### ### 998,051 998,051 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 933,380 0 ### ### 0.0
2008-Jun-30 Mon 1.86 ### 1.86 ### ### ### 0.0
2008-Jun-27 Fri 1.73 1.85 1.73 1.85 89.8 89.8 0.1
2008-Jun-26 Thu 1.8 1.85 1.745 1.755 573,586 1,031,020 ### ### 0.1
2008-Jun-25 Wed 1.75 1.77 1.73 1.76 734,626 ### 73.2 73.2 0.1
2008-Jun-24 Tue ### ### 1.56 ### 974,440 ### 80.5 80.5 0.0
2008-Jun-23 Mon ### 1.7 ### ### 559,421 ### 73.4 73.4 0.0
2008-Jun-20 Fri 1.77 1.79 ### ### 621,188 ### ### ### 0.0
2008-Jun-19 Thu ### 1.8 1.74 1.79 39.2 39.2 0.1
2008-Jun-18 Wed 1.75 1.78 ### 1.78 507,383 451,570 76.2 76.2 0.1
2008-Jun-17 Tue 1.84 1.85 1.75 1.76 10.9 10.9 0.1
2008-Jun-16 Mon 1.89 1.89 ### 1.8 427,444 ### ### ### 0.1
2008-Jun-13 Fri 1.845 1.88 ### 1.87 ### ### ###
2008-Jun-12 Thu 1.89 1.89 1.8 1.83 567,986 ### 23.3 23.3 ###
2008-Jun-11 Wed ### ### 1.88 ### 1,391,575 1,308,080 ### ### 0.0
2008-Jun-10 Tue 1.85 ### 1.78 ### ### ### 0.0
2008-Jun-06 Fri 1.71 1.78 1.71 1.755 86.4 86.4 0.1
2008-Jun-05 Thu ### ### 1.645 1.675 1,076,584 ### ### ### ###
2008-Jun-04 Wed 1.87 1.87 ### ### 14.2 14.2 0.0
2008-Jun-03 Tue 1.72 1.89 1.72 1.81 ### ### ###
2008-Jun-02 Mon ### 1.8 ### ### 89.3 89.3 0.0
2008-May-30 Fri 1.45 1.55 1.43 1.53 2,362,674 3,520,384 89.2 89.2 ###
2008-May-29 Thu ### 1.425 ### 1.4 ### ### ###
2008-May-28 Wed ### ### 1.27 1.27 928,272 589,452 ### ### ###
2008-May-27 Tue ### 1.385 1.25 ### 89.9 89.9 0.0
2008-May-26 Mon ### 1.4 ### ### 5.6 5.6 0.0
2008-May-23 Fri 1.4 ### ### ### 727,526 0 ### ### 0.0
2008-May-22 Thu 1.46 1.47 1.41 ### 13.5 13.5 0.0
2008-May-21 Wed 1.48 ### 1.45 1.46 23.6 23.6 0.1
2008-May-20 Tue 1.49 ### ### ### ### ### 0.0
2008-May-19 Mon 1.41 1.445 1.41 1.445 601,829 ### 80.2 80.2 ###
2008-May-16 Fri ### ### 1.385 1.41 720,646 499,047 74.9 74.9 ###
2008-May-15 Thu ### 1.385 ### ### 542,183 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 19.1 19.1 0.0
2008-May-13 Tue ### 1.385 ### 1.375 563,248 390,049 ### ### 0.1
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.4 ### ### 835,746 585,022 ### ### 0.0
2008-May-08 Thu ### ### ### ### 881,052 0 76.8 76.8 0.0
2008-May-07 Wed 1.41 1.425 ### ### 1,754,226 1,249,886 14.4 14.4 0.0
2008-May-06 Tue 1.45 1.49 1.43 1.445 1,399,176 ### 32.2 32.2 ###
2008-May-05 Mon 1.4 1.48 1.4 1.445 1,677,157 ### ### ### ###
2008-May-02 Fri 1.4 1.44 ### 1.4 2,318,040 1,668,988 ### ### ###
2008-May-01 Thu 1.28 ### 1.28 ### 94.2 94.2 0.0
2008-Apr-30 Wed ### 1.275 ### 1.245 ### ### 0.1
2008-Apr-29 Tue 1.175 1.175 ### ### 786,922 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 87.0 87.0 0.0
2008-Apr-24 Thu 1.21 1.225 ### ### 538,583 329,882 ### ### 0.0
2008-Apr-23 Wed 1.22 1.23 1.185 1.2 309,975 ### ### ### 0.1
2008-Apr-22 Tue 1.25 1.26 ### ### 16.7 16.7 0.0
2008-Apr-21 Mon 1.245 ### 1.245 1.25 849,479 ### ### ### ###
2008-Apr-18 Fri 1.25 1.28 1.21 1.24 ### ### 0.1
2008-Apr-17 Thu ### 1.23 1.175 1.23 ### ### 0.1
2008-Apr-16 Wed ### 1.24 ### ### 693,257 ### 16.5 16.5 0.0
2008-Apr-15 Tue 1.185 ### ### ### 865,128 0 ### ### 0.0
2008-Apr-14 Mon ### 1.24 ### ### ### ### 0.0
2008-Apr-11 Fri 1.2 ### ### 1.23 3,332,874 0 ### ### 0.1
2008-Apr-10 Thu 1.085 1.2 ### ### 4,313,273 ### 95.3 95.3 0.0
2008-Apr-09 Wed 0.875 ### 0.875 ### 99.0 99.0 0.0
2008-Apr-08 Tue 0.86 ### 0.855 0.89 400,286 171,122 87.8 87.8 ###
2008-Apr-07 Mon ### ### 0.855 0.855 3.0 3.0 ###
2008-Apr-04 Fri 0.885 0.945 0.875 0.925 1,577,274 ### ### ### ###
2008-Apr-03 Thu 0.81 ### 0.81 0.87 ### ### 0.1
2008-Apr-02 Wed 0.81 0.83 0.785 0.79 24.6 24.6 ###
2008-Apr-01 Tue 0.8 ### 0.775 0.8 ### ### 0.1
2008-Mar-31 Mon 0.79 0.8 0.77 0.8 236,623 185,749 ### ### 0.1
2008-Mar-28 Fri ### ### 0.77 ### 73.9 73.9 0.0
2008-Mar-27 Thu 0.82 0.84 0.8 0.81 ### ### 0.1
2008-Mar-26 Wed ### 0.845 0.8 0.845 89.3 89.3 ###
2008-Mar-25 Tue 0.83 0.83 0.78 ### 17.7 17.7 0.0
2008-Mar-20 Thu 0.85 0.86 0.83 0.83 26.0 26.0 ###
2008-Mar-19 Wed 0.86 ### 0.825 0.85 407,684 ### 29.3 29.3 ###
2008-Mar-18 Tue 0.87 0.88 0.84 0.85 ### ### ###
2008-Mar-17 Mon ### ### 0.87 0.875 592,825 257,878 15.6 15.6 0.1
2008-Mar-14 Fri ### ### ### ### 786,158 0 ### ### 0.0
2008-Mar-13 Thu 0.855 ### 0.855 0.885 817,646 349,543 91.5 91.5 ###
2008-Mar-12 Wed 0.83 0.855 0.82 0.85 83.5 83.5 ###
2008-Mar-11 Tue 0.8 0.825 0.8 ### 83.7 83.7 0.0
2008-Mar-10 Mon 0.78 0.83 0.775 0.82 650,173 ### ### ### 0.1
2008-Mar-07 Fri 0.8 ### 0.76 0.76 283,280 107,646 13.5 13.5 0.1
2008-Mar-06 Thu 0.8 ### 0.79 ### 71.5 71.5 0.0
2008-Mar-05 Wed 0.83 0.83 0.8 0.8 588,043 479,255 ### ### 0.1
2008-Mar-04 Tue 0.88 0.88 ### 0.83 701,979 308,870 ### ### ###
2008-Mar-03 Mon 0.78 ### 0.755 0.86 844,675 ### 98.2 98.2 ###
2008-Feb-29 Fri 0.8 0.81 ### 0.81 525,329 212,758 ### ### 0.1
2008-Feb-28 Thu 0.8 ### 0.78 ### 728,955 ### 35.5 35.5 0.0
2008-Feb-27 Wed 0.77 0.85 0.77 0.8 87.3 87.3 0.1
2008-Feb-26 Tue 0.745 ### 0.725 0.755 654,859 237,386 77.1 77.1 ###
2008-Feb-25 Mon 0.73 ### 0.7 0.74 80.0 80.0 0.1
2008-Feb-22 Fri 0.625 0.75 ### 0.71 1,062,771 ### 97.9 97.9 ###
2008-Feb-21 Thu 0.555 ### 0.54 ### ### ### 0.0
2008-Feb-20 Wed ### 0.55 0.525 0.55 366,724 ### ### ### ###
2008-Feb-19 Tue 0.52 0.53 ### 0.525 345,625 ### 75.0 75.0 0.0
2008-Feb-18 Mon ### 0.525 0.51 0.52 ### ### 0.0
2008-Feb-15 Fri ### 0.52 ### 0.52 86.3 86.3 0.0
2008-Feb-14 Thu 0.48 0.54 0.48 0.52 853,242 435,153 97.0 97.0 0.0
2008-Feb-13 Wed 0.52 0.53 0.46 0.47 721,623 ### ### ### ###
2008-Feb-12 Tue 0.54 0.54 0.52 0.52 15.5 15.5 0.0
2008-Feb-11 Mon 0.555 0.56 0.52 0.53 16.2 16.2 0.0
2008-Feb-08 Fri 0.555 0.575 0.555 0.555 65.7 65.7 ###
2008-Feb-07 Thu 0.58 0.58 0.555 0.555 493,945 ### 9.8 9.8 ###
2008-Feb-06 Wed 0.56 0.58 0.55 0.58 224,243 ### ### ### ###
2008-Feb-05 Tue 0.59 ### 0.55 ### ### ### 0.0
2008-Feb-04 Mon 0.51 ### 0.51 0.59 99.1 99.1 0.0
2008-Feb-01 Fri 0.48 0.5 0.46 0.47 450,242 ### 16.0 16.0 ###
2008-Jan-31 Thu 0.53 0.53 0.47 0.475 567,447 283,723 ### ### ###
2008-Jan-30 Wed 0.56 0.56 0.5 0.52 8.9 8.9 0.0
2008-Jan-29 Tue 0.52 0.56 0.51 0.55 642,873 ### 94.3 94.3 ###
2008-Jan-25 Fri 0.48 0.545 0.48 0.53 234,978 120,426 93.9 93.9 0.0
2008-Jan-24 Thu 0.47 ### 0.46 0.46 ### ### 0.0
2008-Jan-23 Wed 0.46 0.5 0.455 0.48 729,643 ### ### ### 0.0
2008-Jan-22 Tue 0.45 0.45 0.4 0.41 1,211,077 ### ### ### ###
2008-Jan-21 Mon 0.56 0.59 0.555 0.555 49.8 49.8 ###
2008-Jan-18 Fri 0.56 0.59 0.55 0.57 631,840 360,148 ### ### ###
2008-Jan-17 Thu 0.59 ### 0.57 ### 694,424 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.56 ### 7.5 7.5 0.0
2008-Jan-15 Tue ### 0.685 0.655 ### 394,070 264,026 ### ### 0.0
2008-Jan-14 Mon 0.71 0.71 ### 0.7 585,289 207,777 ### ### ###
2008-Jan-11 Fri 0.75 0.77 0.71 0.72 ### ### ###
2008-Jan-10 Thu ### ### 0.76 ### 13.1 13.1 0.0
2008-Jan-09 Wed 0.81 ### 0.76 ### ### ### 0.0
2008-Jan-08 Tue 0.84 0.84 ### ### 193,644 ### 18.0 18.0 0.0
2008-Jan-07 Mon 0.84 0.86 0.84 0.85 ### ### ###
2008-Jan-04 Fri 0.845 0.86 0.84 0.84 128,023 ### ### ### ###
2008-Jan-03 Thu 0.85 0.86 0.83 0.84 205,888 173,975 24.7 24.7 ###
2008-Jan-02 Wed 0.87 0.875 0.85 0.87 ### ### 0.1
2007-Dec-31 Mon 0.86 0.88 0.86 0.88 80.4 80.4 0.1
2007-Dec-28 Fri 0.84 ### 0.84 0.85 234,057 ### 75.9 75.9 ###
2007-Dec-27 Thu 0.87 0.88 ### 0.87 336,543 148,078 66.2 66.2 0.1
2007-Dec-24 Mon 0.875 0.89 0.855 0.88 346,889 ### ### ### 0.1
2007-Dec-21 Fri 0.86 ### 0.84 0.875 77.1 77.1 0.1
2007-Dec-20 Thu 0.85 ### 0.81 0.85 562,953 ### ### ### ###
2007-Dec-19 Wed 0.8 0.86 0.8 0.85 94.9 94.9 ###
2007-Dec-18 Tue ### ### 0.76 0.785 ### ### ###
2007-Dec-17 Mon 0.89 0.89 0.81 0.825 484,345 ### ### ### 0.1
2007-Dec-14 Fri ### ### 0.855 0.87 3.2 3.2 0.1
2007-Dec-13 Thu ### 0.945 ### ### 1,301,244 ### ### ### 0.0
2007-Dec-12 Wed 0.83 ### 0.8 ### 97.4 97.4 0.0
2007-Dec-11 Tue 0.75 0.845 0.745 ### ### ### 0.0
2007-Dec-10 Mon 0.76 0.77 0.745 0.75 465,476 ### 27.0 27.0 ###
2007-Dec-07 Fri 0.775 0.78 0.75 0.76 945,720 723,475 ### ### 0.1
2007-Dec-06 Thu 0.79 0.79 0.73 0.73 ### ### 0.1
2007-Dec-05 Wed 0.8 0.8 0.76 0.785 ### ### ###
2007-Dec-04 Tue 0.8 0.825 ### 0.825 ### ### 0.1
2007-Dec-03 Mon ### ### ### 0.85 ### ### ###
2007-Nov-30 Fri ### ### ### 0.86 179,053 0 9.3 9.3 ###
2007-Nov-29 Thu ### ### 0.88 0.89 30.0 30.0 ###
2007-Nov-28 Wed 0.85 ### 0.85 ### 745,029 ### 96.3 96.3 0.0
2007-Nov-27 Tue 0.85 0.85 0.83 0.85 ### ### ###
2007-Nov-26 Mon ### ### 0.85 0.855 768,086 ### ### ### ###
2007-Nov-23 Fri ### 0.925 0.82 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.88 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 84.3 84.3 0.0
2007-Nov-20 Tue 0.955 0.955 ### ### 3.3 3.3 0.0
2007-Nov-19 Mon ### ### ### 0.955 ### ### 0.1
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.885 ### 0.885 1 733,789 ### ### ### ###
2007-Nov-13 Tue ### ### 0.885 ### 95.0 95.0 0.0
2007-Nov-12 Mon ### ### ### ### 13.9 13.9 0.0
2007-Nov-09 Fri 1 1 ### ### 285,571 142,785 12.0 12.0 0.0
2007-Nov-08 Thu ### ### 0.185 ### 7,090,349 655,857 ### ### 0.0
2007-Nov-07 Wed ### 0.21 ### 0.2 7,183,486 ### ### ### 0.0
2007-Nov-06 Tue 0.2 0.2 ### ### 11.9 11.9 0.0
2007-Nov-05 Mon 0.2 ### ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.2 ### ### 5,240,429 524,042 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.21 0.2 0.2 12.2 12.2 0.0
2007-Oct-31 Wed 0.2 ### ### ### 80.5 80.5 0.0
2007-Oct-30 Tue 0.21 0.21 0.2 0.2 7,411,449 1,519,347 7.2 7.2 0.0
2007-Oct-29 Mon ### 0.225 0.21 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.22 ### 0.21 84.0 84.0 ###
2007-Oct-25 Thu 0.2 ### ### ### 8,392,874 0 ### ### 0.0
2007-Oct-24 Wed 0.2 ### ### ### 19.6 19.6 0.0
2007-Oct-23 Tue 0.2 0.21 ### ### 7,258,671 ### ### ### 0.0
2007-Oct-22 Mon 0.185 0.2 ### ### 10,474,245 1,047,424 94.1 94.1 0.0
2007-Oct-19 Fri 0.22 0.225 ### 0.21 5.8 5.8 ###
2007-Oct-18 Thu ### ### 0.185 ### 99.0 99.0 0.0
2007-Oct-17 Wed ### ### ### 0.185 ### ### ###
2007-Oct-16 Tue ### ### 0.145 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.145 0.145 ### ### ###
2007-Oct-12 Fri ### 0.155 0.145 0.145 9.2 9.2 ###
2007-Oct-11 Thu ### 0.155 0.145 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 15,973,620 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 7,621,341 0 11.8 11.8 0.0
2007-Oct-05 Fri ### 0.175 ### ### 8,160,180 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 7,899,621 0 ### ### 0.0
2007-Oct-03 Wed 0.185 ### 0.175 ### 17.7 17.7 0.0
2007-Oct-02 Tue 0.175 ### 0.175 0.185 8,072,328 706,328 ### ### ###
2007-Oct-01 Mon ### 0.185 ### 0.175 12.1 12.1 0.0
2007-Sep-28 Fri 0.185 0.185 0.175 ### 3,883,725 699,070 ### ### 0.0
2007-Sep-27 Thu 0.185 0.185 0.175 0.185 3,413,677 ### 61.8 61.8 ###
2007-Sep-26 Wed ### 0.185 ### 0.185 3,893,575 360,155 ### ### ###
2007-Sep-25 Tue 0.185 ### ### 0.185 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 6,464,441 0 62.2 62.2 0.0
2007-Sep-21 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Sep-20 Thu 0.2 ### ### ### 5,528,546 0 16.2 16.2 0.0
2007-Sep-19 Wed ### 0.2 ### ### 7,245,584 724,558 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.185 0.185 3,187,973 294,887 20.9 20.9 ###
2007-Sep-17 Mon ### ### 0.185 ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.185 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.185 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.2 ### ### 18.6 18.6 0.0
2007-Sep-11 Tue ### ### 0.185 ### 5,210,973 ### ### ### 0.0
2007-Sep-10 Mon 0.2 0.2 ### ### 4,849,248 484,924 ### ### 0.0
2007-Sep-07 Fri 0.21 ### ### ### 2,116,647 0 ### ### 0.0
2007-Sep-06 Thu 0.21 0.21 0.2 0.21 ### ### ###
2007-Sep-05 Wed 0.21 0.225 0.21 ### 8,039,179 1,748,521 ### ### 0.0
2007-Sep-04 Tue 0.22 0.22 0.2 ### 8,758,280 ### 4.1 4.1 0.0
2007-Sep-03 Mon 0.23 0.23 ### ### 8,101,844 ### 5.0 5.0 0.0
2007-Aug-31 Fri 0.21 0.23 0.21 0.225 6,646,278 1,462,181 ### ### ###
2007-Aug-30 Thu 0.22 0.23 ### 0.21 ### ### ###
2007-Aug-29 Wed 0.2 0.21 ### 0.21 9,815,083 1,030,583 90.3 90.3 ###
2007-Aug-28 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2007-Aug-27 Mon 0.225 0.23 ### 0.22 4,538,985 521,983 16.8 16.8 0.0
2007-Aug-24 Fri ### ### ### ### 10,288,986 0 ### ### 0.0
2007-Aug-23 Thu 0.2 0.24 ### ### 25,317,529 ### 99.1 99.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.2 0.21 ### 0.2 5,955,050 625,280 62.6 62.6 0.0
2007-Aug-20 Mon 0.21 ### ### ### 9,488,888 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.175 5,438,078 0 7.1 7.1 0.0
2007-Aug-16 Thu ### ### ### ### 19,106,175 0 97.4 97.4 0.0
2007-Aug-15 Wed ### ### ### ### 8.4 8.4 0.0
2007-Aug-14 Tue ### ### 0.225 0.23 4,611,171 518,756 31.8 31.8 ###
2007-Aug-13 Mon ### 0.24 0.23 ### ### ### 0.0
2007-Aug-10 Fri ### 0.24 0.225 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.25 0.26 ### ### 0.0
2007-Aug-08 Wed 0.255 0.255 0.245 0.255 3,495,152 873,788 56.6 56.6 0.0
2007-Aug-07 Tue 0.24 0.25 ### 0.245 81.7 81.7 0.0
2007-Aug-06 Mon 0.23 ### 0.22 ### 91.0 91.0 0.0
2007-Aug-03 Fri 0.26 ### 0.24 0.245 5.7 5.7 0.0
2007-Aug-02 Thu 0.26 0.28 0.245 0.25 19.3 19.3 0.0
2007-Aug-01 Wed ### ### 0.23 0.24 ### ### 0.0
2007-Jul-31 Tue 0.28 0.29 0.27 0.27 ### ### ###
2007-Jul-30 Mon 0.285 0.285 ### 0.275 ### ### ###
2007-Jul-27 Fri ### ### 0.28 0.29 9,906,850 1,386,959 25.7 25.7 ###
2007-Jul-26 Thu 0.325 ### ### ### 15.7 15.7 0.0
2007-Jul-25 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.325 ### ### ###
2007-Jul-23 Mon ### 0.325 ### ### 17,610,782 2,861,752 21.7 21.7 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### 0.28 0.29 ### ### ###
2007-Jul-17 Tue ### ### 0.29 ### 6,290,549 912,129 ### ### 0.0
2007-Jul-16 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.345 ### 0.325 15,911,375 ### 23.1 23.1 ###
2007-Jul-12 Thu ### ### ### ### 15,182,357 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 88.9 88.9 0.0
2007-Jul-10 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jul-09 Mon ### ### 0.285 0.29 24.0 24.0 ###
2007-Jul-06 Fri ### ### 0.285 0.285 7,428,651 1,058,582 ### ### ###
2007-Jul-05 Thu ### ### 0.285 ### 8,793,848 1,253,123 12.8 12.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.275 ### 0.275 ### 99.1 99.1 0.0
2007-Jul-02 Mon 0.26 0.275 0.26 0.27 88.9 88.9 ###
2007-Jun-29 Fri 0.26 0.28 0.25 0.26 59.7 59.7 0.0
2007-Jun-28 Thu 0.23 0.26 0.23 0.255 97.5 97.5 0.0
2007-Jun-27 Wed 0.245 0.245 0.225 0.225 5,866,776 ### 3.9 3.9 ###
2007-Jun-26 Tue 0.25 0.25 0.24 0.245 5,396,973 1,322,258 27.5 27.5 0.0
2007-Jun-25 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2007-Jun-22 Fri 0.25 0.255 ### 0.245 ### ### 0.0
2007-Jun-21 Thu 0.24 0.255 0.24 0.245 8,828,885 2,185,149 80.9 80.9 0.0
2007-Jun-20 Wed 0.23 0.255 0.23 0.24 11,291,244 2,738,126 ### ### 0.0
2007-Jun-19 Tue 0.23 0.23 ### 0.23 ### ### ###
2007-Jun-18 Mon 0.255 0.26 0.22 ### 21,963,686 5,271,284 3.2 3.2 0.0
2007-Jun-15 Fri 0.285 0.285 0.245 0.25 20,359,653 ### ### ### 0.0
2007-Jun-14 Thu ### 0.285 0.26 0.28 92.8 92.8 ###
2007-Jun-13 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2007-Jun-12 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Jun-08 Fri 0.245 0.255 0.24 0.25 16,426,120 ### 82.1 82.1 0.0
2007-Jun-07 Thu 0.245 0.26 0.24 0.26 95.1 95.1 0.0
2007-Jun-06 Wed ### 0.27 0.25 0.255 ### ### 0.0
2007-Jun-05 Tue 0.28 ### ### 0.27 ### ### ###
2007-Jun-04 Mon 0.245 0.28 0.245 0.275 ### ### ###
2007-Jun-01 Fri 0.23 0.25 0.22 0.24 27,794,123 ### 90.5 90.5 0.0
2007-May-31 Thu 0.2 0.23 ### 0.225 36,351,429 ### ### ### ###
2007-May-30 Wed ### 0.22 ### ### 28,410,881 ### ### ### 0.0
2007-May-29 Tue 0.175 ### ### ### 59,872,186 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 30,829,853 0 ### ### 0.0
2007-May-25 Fri ### ### 0.155 ### 5,043,820 ### 88.0 88.0 0.0
2007-May-24 Thu 0.175 0.175 ### ### 7,657,789 670,056 ### ### 0.0
2007-May-23 Wed ### 0.175 ### 0.175 25,025,844 ### ### ### 0.0
2007-May-22 Tue 0.155 ### ### 0.155 2,571,548 0 70.0 70.0 ###
2007-May-21 Mon 0.145 ### ### ### 4,804,954 0 88.5 88.5 0.0
2007-May-18 Fri ### 0.155 0.145 0.145 11.3 11.3 ###
2007-May-17 Thu 0.155 0.155 ### ### 9.3 9.3 0.0
2007-May-16 Wed 0.155 ### ### 0.155 ### ### ###
2007-May-15 Tue ### ### 0.145 ### 4.8 4.8 0.0
2007-May-14 Mon ### ### 0.155 ### 4,397,042 340,770 68.2 68.2 0.0
2007-May-11 Fri 0.155 ### ### 0.155 ### ### ###
2007-May-10 Thu ### ### 0.155 0.155 5,600,650 434,050 3.0 3.0 ###
2007-May-09 Wed ### ### ### ### 14,066,283 0 12.3 12.3 0.0
2007-May-08 Tue ### ### 0.155 0.175 28,609,220 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 97.6 97.6 0.0
2007-May-04 Fri 0.155 ### 0.145 0.145 ### ### ###
2007-May-03 Thu ### 0.155 ### ### 28,893,485 2,239,245 ### ### 0.0
2007-May-02 Wed ### ### ### ### 90.6 90.6 0.0
2007-May-01 Tue ### ### ### ### 99.5 99.5 0.0
2007-Apr-30 Mon ### ### ### ### 6,349,188 0 8.6 8.6 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 10.6 10.6 0.0
2007-Apr-24 Tue ### ### ### ### 92.7 92.7 0.0
2007-Apr-23 Mon ### ### ### ### 9.2 9.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 2.0 2.0 0.0
2007-Apr-18 Wed ### ### ### ### 2,570,651 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 3,978,754 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 4,091,845 0 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.125 ### ### 16,000,852 1,000,053 7.1 7.1 0.0
2007-Apr-12 Thu ### ### ### ### 9,969,958 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 2,822,172 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 5.9 5.9 0.0
2007-Apr-05 Thu ### ### ### ### 4,294,041 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 92.1 92.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 8,260,683 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 14.4 14.4 0.0
2007-Mar-28 Wed ### ### 0.089 ### 6,156,479 ### 79.0 79.0 0.0
2007-Mar-27 Tue ### ### ### ### 3,202,479 0 11.7 11.7 0.0
2007-Mar-26 Mon ### ### ### ### 7,148,670 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 18,791,150 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 76.2 76.2 0.0
2007-Mar-21 Wed ### ### 0.088 0.088 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 5.5 5.5 0.0
2007-Mar-16 Fri ### ### ### ### 10,781,022 0 ### ### 0.0
2007-Mar-15 Thu 0.083 ### 0.083 ### 23,567,022 ### 99.9 99.9 0.0
2007-Mar-14 Wed 0.085 0.085 0.081 0.082 ### ### 0.0
2007-Mar-13 Tue 0.085 0.088 0.084 0.087 2,405,785 ### 89.6 89.6 ###
2007-Mar-12 Mon 0.086 0.086 0.084 0.085 21.1 21.1 ###
2007-Mar-09 Fri 0.089 ### 0.085 0.085 4,958,942 210,755 5.0 5.0 ###
2007-Mar-08 Thu ### ### 0.087 0.088 6,951,870 ### ### ### ###
2007-Mar-07 Wed 0.089 ### 0.089 ### 12,506,286 556,529 ### ### 0.0
2007-Mar-06 Tue ### 0.084 ### 0.084 9,886,222 415,221 88.4 88.4 ###
2007-Mar-05 Mon 0.085 0.085 0.079 ### 9,844,180 807,222 15.9 15.9 0.0
2007-Mar-02 Fri 0.089 ### 0.085 0.086 6,080,470 ### ### ### ###
2007-Mar-01 Thu ### ### 0.087 0.088 20.3 20.3 ###
2007-Feb-28 Wed 0.084 ### ### 0.087 ### ### ###
2007-Feb-27 Tue ### ### ### ### 18,169,382 0 3.0 3.0 0.0
2007-Feb-26 Mon ### ### ### ### 11,432,754 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 23,933,425 0 93.8 93.8 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### 0.125 ### ### 29,235,480 ### 93.6 93.6 0.0
2007-Feb-16 Fri ### ### ### ### 70,656,953 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 55,361,643 0 ### ### 0.0
2007-Feb-14 Wed 0.086 ### 0.086 ### ### ### 0.0
2007-Feb-13 Tue 0.079 0.082 0.076 ### ### ### 0.0
2007-Feb-12 Mon 0.073 0.085 0.073 0.082 98.7 98.7 0.0
2007-Feb-09 Fri 0.071 0.074 0.071 0.073 5,091,558 ### 85.2 85.2 0.0
2007-Feb-08 Thu 0.071 0.074 ### 0.071 4,735,951 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.075 0.076 ### ### 3.7 3.7 0.0
2007-Feb-06 Tue 0.072 0.079 0.072 0.073 35,701,552 ### ### ### 0.0
2007-Feb-05 Mon ### 0.074 ### 0.071 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 11,092,341 0 1.9 1.9 0.0
2007-Feb-01 Thu 0.071 0.072 ### ### 2.5 2.5 0.0
2007-Jan-31 Wed ### 0.076 ### 0.071 ### ### 0.0
2007-Jan-30 Tue 0.057 ### 0.057 ### 84,817,826 ### ### ### 0.0
2007-Jan-29 Mon 0.054 0.056 0.053 0.056 16,169,749 881,251 91.8 91.8 ###
2007-Jan-25 Thu ### 0.054 ### 0.054 97.2 97.2 ###
2007-Jan-24 Wed 0.049 ### 0.048 0.049 4,662,273 ### ### ### ###
2007-Jan-23 Tue 0.048 0.048 0.047 0.048 2,911,883 ### ### ### ###
2007-Jan-22 Mon 0.049 0.049 0.047 0.048 3,891,649 ### ### ### ###
2007-Jan-19 Fri ### ### 0.047 0.047 6,193,489 145,546 2.9 2.9 ###
2007-Jan-18 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Jan-17 Wed 0.051 0.051 ### 0.051 ### ### ###
2007-Jan-16 Tue 0.048 0.052 0.048 0.052 10,636,970 531,848 ### ### ###
2007-Jan-15 Mon 0.046 0.047 0.044 0.047 19,704,180 896,540 82.9 82.9 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.047 ### 0.046 ### 10,750,272 247,256 96.3 96.3 0.0
2007-Jan-09 Tue 0.046 0.047 0.046 0.047 6,461,340 300,452 ### ### ###
2007-Jan-08 Mon 0.047 0.049 0.045 0.047 6,324,375 297,245 ### ### ###
2007-Jan-05 Fri 0.057 0.057 0.048 ### 0.6 0.6 0.0
2007-Jan-04 Thu 0.047 0.059 0.046 0.057 12,154,449 ### 99.7 99.7 0.0
2007-Jan-03 Wed 0.045 0.048 0.045 0.046 2,607,950 ### ### ### ###
2007-Jan-02 Tue 0.044 0.046 0.043 0.043 ### ### ###
2006-Dec-29 Fri 0.045 0.046 0.044 0.044 9.2 9.2 ###
2006-Dec-28 Thu 0.046 0.046 0.044 0.044 ### ### ###
2006-Dec-27 Wed 0.045 0.047 0.045 0.045 61.1 61.1 ###
2006-Dec-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Dec-21 Thu 0.045 0.046 0.043 0.043 1,708,846 76,043 5.6 5.6 ###
2006-Dec-20 Wed 0.044 0.044 0.043 0.044 ### ### ###
2006-Dec-19 Tue 0.045 0.045 0.043 0.043 ### ### ###
2006-Dec-18 Mon 0.047 0.047 0.045 0.045 7.8 7.8 ###
2006-Dec-15 Fri 0.046 0.046 0.045 0.046 2,294,847 ### ### ### ###
2006-Dec-14 Thu 0.046 0.046 0.045 0.045 2,864,780 130,347 13.5 13.5 ###
2006-Dec-13 Wed 0.048 0.048 0.046 0.046 5.7 5.7 ###
2006-Dec-12 Tue 0.047 0.048 0.047 0.047 70.0 70.0 ###
2006-Dec-11 Mon 0.046 0.049 0.046 0.047 ### ### ###
2006-Dec-08 Fri 0.043 0.045 0.043 0.044 ### ### ###
2006-Dec-07 Thu 0.043 0.043 0.042 0.042 16.5 16.5 ###
2006-Dec-06 Wed 0.046 0.047 0.042 0.042 ### ### ###
2006-Dec-05 Tue 0.044 0.047 0.044 0.046 94.0 94.0 ###
2006-Dec-04 Mon 0.041 0.044 0.041 0.043 94.7 94.7 ###
2006-Dec-01 Fri 0.041 0.041 ### 0.041 365,079 7,484 72.1 72.1 0.0
2006-Nov-30 Thu 0.041 0.041 ### 0.041 184,540 3,783 ### ### 0.0
2006-Nov-29 Wed ### 0.041 ### 0.041 1,258,670 ### 92.5 92.5 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.041 ### ### ### ### 0.0
2006-Nov-24 Fri 0.041 0.041 ### 0.041 3,544,283 72,657 ### ### 0.0
2006-Nov-23 Thu 0.044 0.044 ### 0.041 2.9 2.9 0.0
2006-Nov-22 Wed 0.043 0.045 0.042 0.044 ### ### ###
2006-Nov-21 Tue 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-20 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.041 0.041 ### ### 963,453 19,750 ### ### 0.0
2006-Nov-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-14 Tue 0.041 0.041 ### ### 5.8 5.8 0.0
2006-Nov-13 Mon 0.042 0.042 0.042 0.042 992,256 41,674 ### ### ###
2006-Nov-10 Fri 0.043 0.043 0.041 0.043 60.9 60.9 ###
2006-Nov-09 Thu 0.042 0.043 0.042 0.043 87.9 87.9 ###
2006-Nov-08 Wed 0.043 0.043 0.041 0.042 16.8 16.8 ###
2006-Nov-07 Tue 0.042 0.044 0.042 0.044 93.4 93.4 ###
2006-Nov-06 Mon 0.041 0.043 0.041 0.043 91.4 91.4 ###
2006-Nov-03 Fri 0.043 0.043 0.042 0.043 ### ### ###
2006-Nov-02 Thu 0.044 0.044 0.041 0.043 ### ### ###
2006-Nov-01 Wed 0.046 0.046 0.044 0.044 2,208,675 ### ### ### ###
2006-Oct-31 Tue 0.043 0.046 0.042 0.046 96.1 96.1 ###
2006-Oct-30 Mon 0.045 0.045 0.041 0.042 2.2 2.2 ###
2006-Oct-27 Fri 0.043 0.048 0.043 0.047 ### ### ###
2006-Oct-26 Thu 0.046 0.046 0.043 0.043 2.7 2.7 ###
2006-Oct-25 Wed 0.049 0.049 0.046 0.046 ### ### ###
2006-Oct-24 Tue ### ### 0.048 0.049 2,802,550 ### 19.5 19.5 ###
2006-Oct-23 Mon ### 0.052 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.049 0.049 11,421,241 279,820 ### ### ###
2006-Oct-19 Thu 0.047 0.048 0.046 0.047 71.0 71.0 ###
2006-Oct-18 Wed 0.046 0.048 0.046 0.047 81.5 81.5 ###
2006-Oct-17 Tue 0.047 0.048 0.045 0.046 4,329,282 ### ### ### ###
2006-Oct-16 Mon 0.044 0.048 0.044 0.048 10,766,774 495,271 97.3 97.3 ###
2006-Oct-13 Fri 0.044 0.044 0.043 0.043 461,073 20,056 13.7 13.7 ###
2006-Oct-12 Thu 0.044 0.045 0.044 0.044 ### ### ###
2006-Oct-11 Wed 0.045 0.045 0.042 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:56:10 thru 2024-04-20 06:56:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000