End of day Prices (full format), 9600 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,574
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,642
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 86,940
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 26,157
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 20,649
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 50,886
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 722
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 27,555
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 201,046
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 24,651
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 153,187
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 268,489
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 147,575
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 72,521
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 10,782
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2
| 0
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 8,954
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2024-Jan-05 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.6
| 98.6
| ### |
2024-Jan-04 Thu
| ###
| 0.022
| ###
| 0.021
| 57,879
| ###
| 93.6
| 93.6
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 74,626
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 279,750
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 319,351
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 14,370
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,789
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 16,356
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 134,089
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 667,174
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 219,288
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 150,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 179,059
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 316,352
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 18,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 332,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 411,248
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 150,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 770,775
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-11 Fri
| 0.022
| 0.022
| ###
| ###
| 1,475,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.021
| 0.028
| 0.021
| 0.022
| 11,996,753
| 293,920
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| ###
| 0.021
| ###
| 0.021
| 351,978
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 227,827
| 0
| 9.1
| 9.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 521,442
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 53,542
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 103,046
| 0
| 0.8
| 0.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 243,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 40,349
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 179,271
| 0
| 9.5
| 9.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 372,143
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 97,476
| 2,046
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 169,558
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2023-Jun-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 8,224
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,598,988
| 16,789
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 138,043
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.7
| 9.7
| ### |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 198,571
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.021
| ###
| 0.021
| 169,657
| 1,781
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 229,129
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 96,680
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 46,048
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.021
| ###
| 0.021
| ###
| 143
| 1
| 86.3
| 86.3
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 166,459
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 52,883
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 11,720
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 22,724
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| 0.021
| ###
| 0.021
| 50,082
| 525
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.021
| 0.021
| ###
| ###
| 123,775
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 311,986
| ###
| 92.9
| 92.9
| ### |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 46,156
| ###
| 11.6
| 11.6
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 100,687
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,063,557
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.022
| ###
| 0.022
| 173,424
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 5,450
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 830,686
| 17,859
| 92.5
| 92.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 496,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 179,583
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,775
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 508,228
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 229,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 40,350
| 0
| 91.9
| 91.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 452,184
| 0
| 3.3
| 3.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 177,340
| 0
| 98.8
| 98.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 910,584
| 0
| 8.7
| 8.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| ###
| 2,583
| 27
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 48,672
| 1,022
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 39,956
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 32,489
| 0
| 93.1
| 93.1
| 0.0 |
2022-Nov-30 Wed
| 0.022
| 0.022
| ###
| ###
| 196,388
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.022
| ###
| 0.022
| 329,873
| 3,628
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 133,455
| 0
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 672,580
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 42,420
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 26,121
| 574
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.6
| 11.6
| ### |
2022-Nov-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 274,058
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 48
| 1
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| 0.021
| ###
| 0.021
| 26,742
| 280
| 93.1
| 93.1
| ### |
2022-Nov-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Oct-31 Mon
| 0.021
| 0.022
| ###
| 0.022
| 204,144
| 2,245
| 93.2
| 93.2
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.021
| ###
| 0.021
| 37,620
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 34,242
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 247,657
| 0
| 5.9
| 5.9
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
| 106,186
| ###
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 10,023
| 220
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 51,249
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.021
| 0.021
| ###
| 0.021
| 111,345
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 85,452
| 1,879
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 12,846
| 282
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 26,577
| 558
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 81,474
| 1,751
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.022
| ###
| 0.022
| 85,750
| 943
| 81.7
| 81.7
| ### |
2022-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 666,047
| 14,653
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 23,071
| 484
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 10,259
| 220
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2022-Sep-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.7
| 16.7
| ### |
2022-Sep-16 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 435,577
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 46,457
| 1,022
| 96.8
| 96.8
| ### |
2022-Sep-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 126,448
| 2,845
| 5.6
| 5.6
| ### |
2022-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 100,159
| 2,253
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,029
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 85,054
| 1,871
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,986
| 43
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 7,950
| 174
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 4,350
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 89.5
| 89.5
| ### |
2022-Aug-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 174
| 4
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 591,029
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 293,324
| 6,746
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,926
| 44
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,581
| ###
| 13.9
| 13.9
| ### |
2022-Aug-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,591,772
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 210,650
| 4,844
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 645,671
| 14,527
| 10.5
| 10.5
| ### |
2022-Aug-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,005,929
| ###
| 10.0
| 10.0
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 585,480
| 13,758
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.026
| 0.026
| ###
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 300,575
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,014,685
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 193,026
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 4,888
| 129
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 105,146
| 2,786
| 12.1
| 12.1
| ### |
2022-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 77,489
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 177,423
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 240,146
| 6,483
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 246
| 6
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.7
| 16.7
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 348,244
| ###
| 14.4
| 14.4
| ### |
2022-Jun-17 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 13,381
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 337,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 316,022
| 8,374
| 13.3
| 13.3
| ### |
2022-May-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 902,641
| ###
| 86.5
| 86.5
| ### |
2022-May-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2022-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 520,989
| 14,587
| ###
| ###
| ### |
2022-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 50,924
| 1,425
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 0.027
| 0.027
| 721,342
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 108,277
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.028
| 0.028
| 1,060,482
| 14,846
| 0.3
| 0.3
| ### |
2022-May-17 Tue
| ###
| ###
| 0.027
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-May-16 Mon
| 0.029
| ###
| 0.029
| ###
| 278,044
| ###
| 89.6
| 89.6
| 0.0 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 26,123
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 26,123
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| 0.028
| 0.028
| 314,986
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 387
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 28,142
| 0
| 27.7
| 27.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 654
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 318,658
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 33,580
| 0
| 19.5
| 19.5
| 0.0 |
2022-Apr-20 Wed
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 86,929
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 120,028
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 21,626
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 44,589
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 852
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 18,943
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.0375
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 12,587
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 84,774
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 68,327
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 335,758
| 0
| 2.6
| 2.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 49,956
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,129
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 545,672
| 0
| 11.0
| 11.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.041
| 0.041
| ###
| ###
| 77,045
| 1,579
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| 0.041
| 50,075
| 1,026
| 82.0
| 82.0
| 0.0 |
2022-Mar-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Mar-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.2
| 17.2
| ### |
2022-Feb-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.0425
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-Feb-21 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.041
| 0.043
| 0.041
| ###
| 220,028
| 9,241
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.8
| 84.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.042
| ###
| ###
| 109,076
| ###
| 28.9
| 28.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.041
| 0.041
| ###
| ###
| 118,223
| 2,423
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.042
| 0.042
| ###
| ###
| 146,872
| 3,084
| 7.4
| 7.4
| 0.0 |
2022-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 486
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.041
| 0.041
| ###
| ###
| 130,355
| 2,672
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 90.3
| 90.3
| ### |
2022-Jan-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 282,071
| 11,846
| 23.2
| 23.2
| 0.0 |
2022-Jan-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.044
| 0.046
| 0.043
| 0.046
| 413,941
| 18,420
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.041
| 0.042
| ###
| 0.042
| 892,121
| ###
| 85.6
| 85.6
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 93,321
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 53,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,778
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 479,053
| 0
| 18.0
| 18.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 16,458
| 683
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.042
| 0.042
| ###
| ###
| 85,082
| 1,786
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2021-Dec-29 Wed
| 0.042
| 0.042
| ###
| ###
| 237,455
| 4,986
| 4.9
| 4.9
| 0.0 |
2021-Dec-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.041
| 0.041
| ###
| ###
| 63,641
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.041
| ###
| ###
| 636,754
| 13,053
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.041
| 0.043
| ###
| ###
| 497,076
| 10,687
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.042
| 0.042
| ###
| 0.042
| 1,114,656
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2021-Dec-15 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.6
| 5.6
| ### |
2021-Dec-14 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 342,189
| ###
| 9.9
| 9.9
| ### |
2021-Dec-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 473,522
| 21,545
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 540,950
| 24,072
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 230,350
| 10,250
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 201,427
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 466,872
| 20,775
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 179,620
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2021-Nov-30 Tue
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 93.1
| 93.1
| ### |
2021-Nov-25 Thu
| 0.041
| 0.045
| ###
| 0.042
|
|
| 86.6
| 86.6
| ### |
2021-Nov-24 Wed
| 0.045
| 0.045
| ###
| ###
| 1,874,550
| 42,177
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.046
| 0.046
| 0.041
| 0.042
| 2,662,749
| 115,829
| 3.0
| 3.0
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.044
| 0.045
| 8,981,986
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 352,987
| 0
| 25.3
| 25.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 422,156
| 0
| 86.4
| 86.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.058
| ###
| 1,149,589
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 581,882
| 0
| 14.9
| 14.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.072
| 0.072
| ###
| ###
| 245,727
| 8,846
| 22.8
| 22.8
| 0.0 |
2021-Nov-05 Fri
| 0.073
| 0.074
| ###
| 0.072
| 359,189
| 13,289
| 28.5
| 28.5
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 49,088
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 52,024
| 0
| 20.3
| 20.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.071
| 0.072
| ###
| ###
| 436,222
| ###
| 8.4
| 8.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 498,845
| 0
| 79.7
| 79.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 410,683
| 0
| 6.2
| 6.2
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.073
| ###
| ###
| 925,188
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 152,121
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 525,384
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.0655
| ###
| ###
| 502,657
| ###
| 6.8
| 6.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 163,220
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 376,921
| 0
| 3.0
| 3.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.058
| ###
| 0.058
| ###
| 187,120
| 5,426
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.058
| 0.058
| 149,959
| 4,348
| 9.3
| 9.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.059
| ###
| 497,771
| 14,684
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 26.9
| 26.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 0.9
| 0.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 102,589
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.058
| ###
| 0.058
| ###
| 272,422
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 191,372
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.059
| 0.059
| 224,523
| 6,623
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.058
| ###
| 590,377
| 17,120
| 92.2
| 92.2
| 0.0 |
2021-Sep-13 Mon
| 0.059
| ###
| 0.057
| 0.057
| 239,774
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.058
| ###
| 344,586
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 558,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 438,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Sep-02 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 64,757
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.073
| 0.077
| ###
| 0.074
| 791,640
| 30,478
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.072
| ###
| 0.072
| 177,488
| 6,389
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 35,379
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Aug-24 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 103,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 666,559
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.072
| ###
| ###
| 308,528
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Aug-17 Tue
| 0.078
| ###
| 0.076
| 0.076
| 823,057
| 31,276
| 28.2
| 28.2
| 0.0 |
2021-Aug-16 Mon
| 0.073
| 0.078
| 0.0725
| 0.077
| 206,052
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.072
| 0.0725
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 84.6
| 84.6
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.072
| ###
| ###
| 286,889
| 10,328
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.072
| ###
| ###
| 28,681
| ###
| 15.6
| 15.6
| 0.0 |
2021-Aug-09 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.071
| 0.071
| ###
| 0.071
| 239,628
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.073
| 0.073
| ###
| ###
| 52,824
| 1,928
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 33,946
| 2,444
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.073
| ###
| 0.073
| 268,774
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jul-28 Wed
| 0.073
| 0.073
| ###
| ###
| 240,259
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 28,659
| 2,120
| 22.3
| 22.3
| 0.0 |
2021-Jul-23 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-22 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 75,779
| ###
| 9.5
| 9.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.082
| 0.076
| 0.078
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jul-19 Mon
| 0.084
| 0.084
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.079
| 0.079
| 15,080
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.0785
| ###
| 0.072
| ###
| 553,485
| 19,925
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 91,881
| ###
| 31.0
| 31.0
| 0.0 |
2021-Jul-07 Wed
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jul-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 11,943
| 889
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-02 Fri
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.074
| 0.082
| 0.071
| ###
| 1,276,347
| 97,640
| 94.8
| 94.8
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.072
| ###
| 0.072
| 181,885
| 6,547
| 91.9
| 91.9
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.071
| ###
| 0.071
| 174,144
| 6,182
| 87.0
| 87.0
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.074
| 0.075
| ###
| 0.073
| 767,579
| 28,784
| 41.8
| 41.8
| 0.0 |
2021-Jun-18 Fri
| 0.077
| 0.078
| 0.073
| 0.075
| 372,188
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.081
| 0.074
| 0.074
| 1,126,788
| 87,326
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.8
| 4.8
| 0.0 |
2021-Jun-11 Fri
| 0.084
| ###
| 0.084
| 0.089
| 211,342
| 8,876
| 94.0
| 94.0
| ### |
2021-Jun-10 Thu
| 0.085
| 0.087
| 0.0845
| 0.086
| 518,554
| ###
| 75.4
| 75.4
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 2.4
| 2.4
| ### |
2021-Jun-08 Tue
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 338,870
| 29,651
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.088
| 0.088
| 214,353
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 219,845
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.087
| 0.089
| 54,224
| 2,358
| 26.6
| 26.6
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.088
| 0.089
| 157,256
| ###
| 31.7
| 31.7
| ### |
2021-May-31 Mon
| ###
| ###
| 0.089
| 0.089
| 131,086
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 53,680
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 0.089
| 0.089
| 1,230,857
| 54,773
| 3.8
| 3.8
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 181,554
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 197,428
| 0
| 20.4
| 20.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,036,487
| 0
| 99.0
| 99.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 534,525
| 0
| 3.2
| 3.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 917,844
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.087
| 0.088
| 869,289
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 767,283
| 0
| 4.6
| 4.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,264,457
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,393,151
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 470,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 859,743
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 578,720
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.125
| ###
| ###
| 342,823
| 21,426
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.125
| 650,722
| 0
| 13.4
| 13.4
| 0.0 |
2021-Apr-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 524,772
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 569,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
| 147,072
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,089,240
| 0
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.155
| ###
| ###
| 1,881,957
| 145,851
| 99.2
| 99.2
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.145
| ###
| ###
| ###
| 1,028,126
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,833,547
| 0
| 4.8
| 4.8
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2021-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
| 589,544
| 36,846
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.125
| 2,560,671
| 0
| 99.6
| 99.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 571,882
| 0
| 99.4
| 99.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 229,822
| 0
| 4.5
| 4.5
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 81,045
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 186,444
| 0
| 87.4
| 87.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 114,546
| 0
| 93.0
| 93.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.056
| ###
| 0.056
| ###
| 388,182
| ###
| 93.7
| 93.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.056
| 0.056
| 160,848
| ###
| 9.5
| 9.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jan-22 Fri
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.059
| ###
| 0.056
| ###
| 190,024
| 5,320
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-15 Fri
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 26.5
| 26.5
| ### |
2021-Jan-11 Mon
| ###
| 0.056
| ###
| 0.054
| 198,949
| 5,570
| 97.8
| 97.8
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 44,859
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.056
| 0.056
| ###
| ###
| 520,652
| 14,578
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,785
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.058
| 0.058
| 108,350
| 3,142
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 303,483
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 83,389
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.057
| ###
| 56,150
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 33,552
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.055
| ###
| 0.055
| 234,646
| 6,452
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.047
| 0.049
| 0.043
| 0.049
| 320,175
| 14,728
| 92.9
| 92.9
| ### |
2020-Nov-27 Fri
| 0.052
| 0.052
| 0.047
| 0.049
| 270,877
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 33,325
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.056
| 0.056
| 0.045
| ###
| 305,870
| 15,446
| 2.3
| 2.3
| 0.0 |
2020-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.078
| ###
| ###
| 1,291,021
| 50,349
| 11.5
| 11.5
| 0.0 |
2020-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| 96.0
| 96.0
| ### |
2020-Nov-12 Thu
| 0.049
| ###
| 0.048
| ###
| 246,348
| ###
| 85.1
| 85.1
| 0.0 |
2020-Nov-11 Wed
| 0.045
| 0.046
| ###
| 0.046
| 284,023
| ###
| 79.6
| 79.6
| ### |
2020-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
2020-Nov-09 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 73.9
| 73.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 25,886
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.8
| 0.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 356,482
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.028
| ###
| 0.028
| ###
| 333,823
| 4,673
| 99.1
| 99.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 129,921
| 2,988
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 19,642
| 549
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 73,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,677
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.021
| 0.023
| 523,446
| ###
| 2.3
| 2.3
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.025
| 0.025
| 68,946
| ###
| 0.3
| 0.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.025
| 0.028
|
|
| 1.9
| 1.9
| ### |
2020-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.4
| 97.4
| ### |
2020-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 90,020
| 1,980
| 95.4
| 95.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 10,020
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 23,181
| ###
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 9,154
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 404,750
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.029
| ###
| ###
| 1,284,086
| ###
| 99.7
| 99.7
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 16,776
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 222,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 568,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,584
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 25,083
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-Feb-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 17,923
| ###
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 23,250
| 523
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 527,144
| 13,442
| 9.4
| 9.4
| ### |
2020-Feb-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 56,344
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 174,782
| 4,282
| 93.2
| 93.2
| ### |
2019-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2019-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 65,523
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 27,379
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 953,628
| 23,840
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Nov-19 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 9,875
| 276
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 23,875
| 644
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.021
| 0.021
| ###
| ###
| 228,770
| ###
| 8.2
| 8.2
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 24,984
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 223,678
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 146,322
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 7,750
| 178
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.027
| 0.029
| 0.025
| 0.029
| 277,078
| 7,481
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 27,070
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 365,240
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 222,954
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 46,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 11,548
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Jun-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 82,975
| 2,240
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 145,454
| 3,054
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 26,521
| 556
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 42,646
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 940,126
| 21,152
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
| 746,641
| 15,679
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 119,889
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.046
| 0.046
| ###
| ###
| 511,485
| ###
| 0.3
| 0.3
| 0.0 |
2019-Feb-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 486,840
| 24,342
| 9.7
| 9.7
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 1.425
| 1.43
| 1.425
| 1.43
| 18,240,820
| 26,038,770
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 1.425
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.42
| 1.43
| 1.42
| 1.425
| 3,448,143
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| 72.8
| 72.8
| ### |
2007-Jun-22 Fri
| 1.44
| 1.44
| ###
| 1.44
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.44
| 1.44
| ###
| ###
| 4,429,674
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.44
| ###
| 1.44
| 3,312,923
| ###
| 61.6
| 61.6
| 0.1 |
2007-Jun-19 Tue
| ###
| 1.44
| 1.43
| ###
| 16,464,450
| 23,626,485
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.44
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.44
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 1.43
| 1.44
| 1.43
| 1.44
| 5,236,055
| ###
| 72.4
| 72.4
| 0.1 |
2007-Jun-13 Wed
| 1.43
| ###
| 1.43
| ###
| 2,915,249
| ###
| 72.9
| 72.9
| 0.0 |
2007-Jun-12 Tue
| 1.43
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.43
| ###
| 1.43
| 1.43
| 6,875,743
| 4,916,156
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| 1.44
| 1.43
| 1.43
|
|
| 31.3
| 31.3
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.445
| ###
| 1.445
| 17,743,272
| ###
| 73.8
| 73.8
| ### |
2007-Jun-05 Tue
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| ###
| 1.44
| 1.43
| 1.44
| 1,410,751
| 2,024,427
| 68.7
| 68.7
| 0.1 |
2007-Jun-01 Fri
| 1.425
| ###
| 1.425
| ###
| 5,061,245
| ###
| 67.9
| 67.9
| 0.0 |
2007-May-31 Thu
| 1.425
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.425
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 1.425
| 1.43
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.425
| 1.43
| 1.425
| 1.43
| 3,977,053
| 5,677,243
| 73.3
| 73.3
| 0.1 |
2007-May-25 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 70.0
| 70.0
| 0.1 |
2007-May-24 Thu
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 2,903,059
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.42
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 1.42
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| 70.8
| 70.8
| ### |
2007-May-11 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 1.42
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 1.42
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 1.42
| ###
| ###
| 4,896,648
| 3,476,620
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 1.42
| ###
| ###
| 41,984,849
| 29,809,242
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.42
| ###
| ###
| 71,596,927
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.42
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 1.42
| 1.41
| ###
| 47,655,928
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 1.42
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.42
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 1.42
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.42
| ###
| 1.42
| 8,723,887
| 6,193,959
| 71.8
| 71.8
| ### |
2007-Apr-20 Fri
| ###
| 1.42
| 1.41
| ###
| 48,638,356
| 68,823,273
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 1.425
| ###
| ###
| 30,405,521
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 1.43
| 1.43
| 1.41
| ###
| 25,908,527
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 1.275
| 1.285
| 1.27
| 1.275
| 3,833,120
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.28
| 1.29
| 1.27
| 1.28
| 1,646,742
| 2,107,829
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 1.26
| 1.275
|
|
| 17.8
| 17.8
| ### |
2007-Apr-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 1.26
| ###
| 1.255
| 1.29
| 5,574,484
| 3,497,988
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.26
| ###
| 1.25
| 1.25
| 1,159,352
| ###
| 35.6
| 35.6
| ### |
2007-Mar-30 Fri
| 1.26
| ###
| 1.255
| 1.255
|
|
| 27.1
| 27.1
| ### |
2007-Mar-29 Thu
| 1.26
| 1.275
| 1.25
| 1.25
| 4,411,579
| ###
| 23.9
| 23.9
| ### |
2007-Mar-28 Wed
| ###
| 1.275
| 1.25
| 1.255
| 4,134,376
| 5,219,649
| 32.2
| 32.2
| ### |
2007-Mar-27 Tue
| 1.29
| 1.29
| 1.26
| 1.27
| 4,421,057
| 5,636,847
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 1.28
| 1.285
| 1,246,620
| ###
| 23.8
| 23.8
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,074,327
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,730,087
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.345
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,853,676
| 0
| 28.7
| 28.7
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 1.355
|
|
| 64.3
| 64.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,631,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.285
| ###
| 1.28
| ###
| 2,393,376
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.28
| 1.285
| 6,820,952
| ###
| 27.4
| 27.4
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 1.355
|
|
| 59.7
| 59.7
| ### |
2007-Feb-27 Tue
| ###
| ###
| 1.355
| ###
| 2,917,246
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| 1.325
| 1.355
| 7,791,482
| 5,161,856
| 84.7
| 84.7
| ### |
2007-Feb-20 Tue
| 1.325
| ###
| ###
| ###
| 1,308,223
| 0
| 72.2
| 72.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 843,656
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.325
| 1.325
| ###
| ###
| 2,750,529
| 1,822,225
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.345
| ###
| ###
| 3,382,957
| ###
| 78.5
| 78.5
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,133,455
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,649,871
| 0
| 19.3
| 19.3
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.345
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,859,552
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.325
| ###
| ###
| ###
| 3,913,486
| 0
| 32.7
| 32.7
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.325
| ###
| ###
| 4,218,473
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,553,174
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.29
| 1.325
| 1.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,464,154
| 0
| 70.7
| 70.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 1.285
| ###
| 2,325,370
| 1,494,050
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.29
| 1.29
| 1,178,379
| 760,054
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.28
| 1.28
| 1.27
| 1.275
| 4,614,376
| 5,883,329
| 29.5
| 29.5
| ### |
2007-Jan-18 Thu
| 1.275
| 1.28
| 1.27
| 1.28
| 1,268,440
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| 1.275
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.26
| 1.27
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| 29.5
| 29.5
| ### |
2007-Jan-12 Fri
| 1.25
| 1.26
| 1.245
| 1.25
| 3,546,551
| 4,442,055
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.26
| ###
| 1.255
| 1.26
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 1.245
| ###
| 1.24
| ###
| 4,723,423
| 2,928,522
| 80.4
| 80.4
| 0.0 |
2007-Jan-08 Mon
| 1.24
| 1.245
| 1.22
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2007-Jan-05 Fri
| 1.24
| 1.25
| ###
| 1.24
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.24
| 1.255
| 1.225
| 1.225
| 1,301,371
| ###
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.245
| 1.255
| 1.225
| 1.23
| 1,427,620
| 1,770,248
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.25
| 1.26
| 1.24
| 1.255
| 1,312,773
| ###
| 66.3
| 66.3
| ### |
2006-Dec-28 Thu
| 1.26
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.24
| ###
| ###
| ###
| 928,774
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1.24
| 1.24
| 1.23
| 1.24
| 672,822
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.225
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.255
| ###
| 1.245
| ###
| 2,632,624
| ###
| 72.5
| 72.5
| 0.0 |
2006-Dec-19 Tue
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.23
| 1.255
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.245
| 1.26
| ###
| ###
| 965,523
| 608,279
| 22.5
| 22.5
| 0.0 |
2006-Dec-13 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.7
| 82.7
| ### |
2006-Dec-12 Tue
| 1.21
| 1.255
| ###
| 1.24
| 6,374,228
| 3,999,828
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 1.24
| 1.225
| 1.23
| 11,773,952
| ###
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 1.225
| 1.24
| 1.21
| 1.23
| 3,790,426
| 4,643,271
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.26
| 1.26
| 1.225
| 1.24
| 9,387,545
| 11,664,024
| 20.3
| 20.3
| 0.1 |
2006-Dec-04 Mon
| 1.27
| 1.275
| 1.26
| 1.26
| 3,766,340
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.28
| 1.29
| 1.27
| 1.275
| 4,167,181
| ###
| 37.4
| 37.4
| ### |
2006-Nov-30 Thu
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| 1.27
| 1.275
|
|
| 12.8
| 12.8
| ### |
2006-Nov-28 Tue
| ###
| ###
| 1.285
| ###
| 2,823,971
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 1.29
| 1.325
| 1.285
| 1.325
| 2,864,555
| 3,738,244
| 87.1
| 87.1
| 0.1 |
2006-Nov-24 Fri
| 1.26
| ###
| 1.26
| ###
| 1,521,025
| 958,245
| 88.8
| 88.8
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.285
| 1.24
| 1.285
|
|
| 76.7
| 76.7
| ### |
2006-Nov-22 Wed
| 1.26
| 1.285
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.22
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.22
| 1.225
| 1.21
| 1.21
| 2,757,756
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.225
| 1.21
| 1.225
|
|
| 73.0
| 73.0
| 0.1 |
2006-Nov-16 Thu
| ###
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.2
| 1.21
| ###
| ###
| 1,995,075
| 1,207,020
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.185
| 1.2
| 1.185
| 1.2
| 3,346,621
| 3,990,845
| 77.4
| 77.4
| 0.1 |
2006-Nov-13 Mon
| 1.21
| 1.21
| 1.185
| 1.185
| 1,304,572
| 1,562,224
| 20.6
| 20.6
| 0.1 |
2006-Nov-10 Fri
| 1.185
| ###
| 1.185
| ###
| 3,249,889
| 1,925,559
| 83.7
| 83.7
| 0.0 |
2006-Nov-09 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 1.21
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-Nov-07 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 4,158,921
| 5,053,089
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.225
| 1.23
| 1.21
| 1.23
|
|
| 67.8
| 67.8
| 0.1 |
2006-Nov-02 Thu
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| 76.4
| 76.4
| 0.1 |
2006-Nov-01 Wed
| 1.21
| 1.22
| ###
| 1.22
| 1,889,348
| ###
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.21
| 1.23
| 1.21
| ###
| 1,797,976
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,234,889
| 0
| 71.5
| 71.5
| 0.0 |
2006-Oct-27 Fri
| 1.24
| 1.24
| ###
| ###
| 996,278
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.23
| 1.24
| 1.22
| 1.23
| 11,791,583
| 14,503,647
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.23
| 1.245
| 1.225
| 1.24
|
|
| 79.9
| 79.9
| 0.1 |
2006-Oct-23 Mon
| 1.25
| 1.25
| 1.225
| 1.24
| 1,828,476
| ###
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.245
| 1.245
| 1.23
| 1.245
| 3,114,822
| ###
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.245
| 1.25
| ###
| 1.23
| 8,625,083
| 5,390,676
| 24.4
| 24.4
| 0.1 |
2006-Oct-18 Wed
| 1.245
| 1.26
| 1.245
| 1.255
| 1,542,655
| 1,932,175
| 70.7
| 70.7
| ### |
2006-Oct-17 Tue
| 1.255
| 1.255
| ###
| 1.245
| 1,910,384
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.26
| 1.26
| 1.245
| 1.26
| 697,422
| 873,521
| ###
| ###
| ### |
2006-Oct-12 Thu
| 1.26
| ###
| 1.25
| 1.255
| 778,472
| 486,545
| 32.3
| 32.3
| ### |
2006-Oct-11 Wed
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 69.1
| 69.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,955,571
| 0
| 83.9
| 83.9
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.24
| 1.21
| 1.23
| 4,268,659
| ###
| 79.1
| 79.1
| 0.1 |
2006-Oct-06 Fri
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| 1.225
| 1.225
| 2,552,189
| ###
| 22.2
| 22.2
| 0.1 |
2006-Oct-04 Wed
| 1.23
| ###
| 1.22
| 1.23
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| ###
| 1.24
| 1.22
| 1.23
| 4,015,440
| ###
| 30.5
| 30.5
| 0.1 |
2006-Oct-02 Mon
| ###
| 1.24
| 1.23
| 1.24
| 438,551
| ###
| 67.7
| 67.7
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| 1.21
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 1.2
| 1.245
| 1.2
| 1.24
| 9,745,646
| 11,914,052
| 89.2
| 89.2
| 0.1 |
2006-Sep-27 Wed
| ###
| 1.2
| ###
| 1.2
| 2,014,921
| 1,208,952
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Sep-25 Mon
| 1.2
| 1.2
| ###
| 1.175
|
|
| 13.7
| 13.7
| ### |
2006-Sep-22 Fri
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 4,236,155
| 5,146,928
| ###
| ###
| ### |
2006-Sep-20 Wed
| 1.22
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 1.22
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.21
| ###
| ###
| 1.225
| 4,875,084
| 0
| 77.5
| 77.5
| 0.1 |
2006-Sep-14 Thu
| ###
| 1.21
| 1.185
| 1.21
|
|
| 79.7
| 79.7
| ### |
2006-Sep-13 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Sep-12 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 3,073,628
| 3,703,721
| 41.7
| 41.7
| 0.1 |
2006-Sep-11 Mon
| 1.22
| 1.225
| ###
| 1.22
| 3,944,072
| 2,415,744
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 79.5
| 79.5
| 0.1 |
2006-Sep-07 Thu
| ###
| 1.21
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Sep-06 Wed
| 1.2
| ###
| ###
| 1.2
| 2,207,652
| 0
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| 1.2
| 1.175
| 1.2
| 2,833,189
| ###
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.185
| 1.185
| 1.175
| 1.185
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| ###
| 1.2
| ###
| ###
| 3,707,253
| 2,224,351
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.155
| 1.155
| 2,525,548
| ###
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| 1.155
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 7,213,227
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 1.155
| 7,522,149
| 0
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,893,720
| 0
| 73.4
| 73.4
| 0.0 |
2006-Aug-22 Tue
| ###
| 1.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 1.185
| ###
| 1.185
| 1.185
| 3,896,440
| 2,308,640
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 1.185
| 4,713,570
| 0
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.2
| ###
| ###
| ###
| 6,128,285
| 0
| 20.8
| 20.8
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,597,155
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| 1.145
| 3,528,785
| 0
| 76.9
| 76.9
| ### |
2006-Aug-08 Tue
| ###
| 1.145
| ###
| 1.145
| 2,503,440
| ###
| 66.1
| 66.1
| ### |
2006-Aug-07 Mon
| ###
| 1.145
| ###
| ###
| 596,359
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 1.145
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 1.125
| ###
| ###
| ###
| 6,148,274
| 0
| 77.9
| 77.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 1.125
| 4,872,152
| 0
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,724,920
| 0
| 71.0
| 71.0
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 1.125
| 1.125
| ###
| ###
| 676,641
| ###
| 28.1
| 28.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,540,785
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 9,285,853
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,290,845
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,237,083
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jul-12 Wed
| ###
| 1.125
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 1.125
| ###
| 2,971,845
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 12,787,355
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,580,221
| 0
| 21.7
| 21.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,499,750
| 0
| 26.2
| 26.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 1.175
| ###
| 1,076,789
| ###
| 77.8
| 77.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 1.185
| ###
| ###
| ###
| 1,191,023
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 1.185
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Jun-14 Wed
| 1.155
| 1.175
| 1.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Jun-13 Tue
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| 34.3
| 34.3
| 0.1 |
2006-Jun-09 Fri
| 1.2
| ###
| ###
| ###
| 2,520,475
| 0
| 30.8
| 30.8
| 0.0 |
2006-Jun-08 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.22
| 1.22
| ###
| 1.2
| 9,098,454
| 5,550,056
| 23.7
| 23.7
| 0.1 |
2006-Jun-05 Mon
| ###
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| ###
| 1.21
| 1.185
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jun-01 Thu
| ###
| 1.2
| ###
| ###
| 2,588,852
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.175
| ###
| 1.175
| 1.185
|
|
| 72.4
| 72.4
| 0.1 |
2006-May-26 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 1.175
| 1.185
| ###
| ###
| 4,410,628
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-May-23 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2006-May-22 Mon
| 1.22
| 1.22
| ###
| 1.2
| 2,660,947
| 1,623,177
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.22
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.245
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 1.24
| ###
| ###
| 6,233,175
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-May-12 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.22
| ###
| 1.21
| 1.22
| 10,399,226
| ###
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 1.255
| 1.255
| ###
| ###
| 3,010,329
| 1,888,981
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 1.225
| 1.255
| 1.22
| 1.245
| 3,815,056
| ###
| 80.8
| 80.8
| 0.1 |
2006-May-08 Mon
| 1.225
| 1.23
| 1.22
| 1.225
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.22
| 1.225
| 1.21
| 1.21
| 1,270,085
| 1,546,328
| ###
| ###
| ### |
2006-May-04 Thu
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| 1.225
| 1.21
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 1.225
| 1.23
| 1.22
| 1.225
| 2,215,522
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| 1.23
| 1.2
| 1.23
| 7,772,125
| ###
| 84.0
| 84.0
| 0.1 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 1.2
| 6,519,147
| 0
| 29.5
| 29.5
| 0.1 |
2006-Apr-27 Thu
| ###
| 1.21
| ###
| ###
| 5,739,740
| 3,472,542
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Apr-21 Fri
| 1.2
| 1.21
| ###
| ###
| 3,870,285
| 2,341,522
| 31.9
| 31.9
| 0.0 |
2006-Apr-20 Thu
| 1.21
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.22
| 1.23
| ###
| ###
| 4,603,642
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.23
| 1.23
| 1.2
| 1.225
| 1,930,688
| 2,345,785
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.24
| 1.24
| 1.23
| ###
| 8,507,650
| 10,506,947
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.245
| 1.25
| ###
| 1.24
| 7,403,673
| ###
| 36.9
| 36.9
| 0.1 |
2006-Apr-07 Fri
| 1.24
| 1.25
| ###
| 1.245
| 10,217,173
| ###
| 69.7
| 69.7
| 0.1 |
2006-Apr-06 Thu
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| ###
| 1.225
| 1.2
| 1.225
| 17,760,140
| ###
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,035,121
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,884,875
| 0
| 71.0
| 71.0
| 0.0 |
2006-Mar-31 Fri
| ###
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| 1.155
| ###
| 11,097,755
| 6,408,953
| 65.0
| 65.0
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.155
| 1.155
| 3,065,155
| 1,770,127
| 26.8
| 26.8
| 0.1 |
2006-Mar-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| 1.185
| ###
| 1,428,584
| ###
| 66.0
| 66.0
| 0.0 |
2006-Mar-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Mar-20 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,643,087
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 1.185
| ###
| 1.175
| ###
| 1,308,880
| ###
| 34.0
| 34.0
| 0.0 |
2006-Mar-13 Mon
| 1.175
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.185
| 1.175
| 1.175
| 5,074,473
| 5,987,878
| 29.5
| 29.5
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| 1.175
| 11,056,986
| 0
| ###
| ###
| ### |
2006-Mar-08 Wed
| ###
| 1.175
| ###
| ###
| 1,947,672
| 1,144,257
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.175
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-Mar-06 Mon
| ###
| 1.175
| ###
| ###
| 1,384,373
| ###
| 70.0
| 70.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 1.145
| 1.155
| 9,269,453
| ###
| 65.3
| 65.3
| 0.1 |
2006-Feb-27 Mon
| 1.155
| ###
| 1.145
| 1.145
| 4,093,389
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 1.155
| 1.155
| 10,909,076
| ###
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,267,024
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 1.185
| 1.185
| ###
| ###
| 2,697,348
| 1,598,178
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,781,143
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,596,782
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,542,775
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.2
| ###
| ###
| 1,929,780
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Feb-07 Tue
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 1.175
| 1.185
| 1.175
| ###
| 3,712,325
| 4,380,543
| 65.8
| 65.8
| 0.0 |
2006-Feb-03 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,064,782
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,215,285
| 0
| 30.6
| 30.6
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 1.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,268,444
| 0
| 31.8
| 31.8
| 0.0 |
2006-Jan-20 Fri
| ###
| 1.175
| ###
| ###
| 1,183,978
| 695,587
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 1.175
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,065,972
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 842,071
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 1.175
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| 1.155
|
|
| 30.9
| 30.9
| 0.1 |
2006-Jan-09 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 19.4
| 19.4
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,242,023
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.175
| ###
| ###
| 1,285,885
| 755,457
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Dec-28 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 1.175
| ###
| ###
| 2,726,944
| 1,602,079
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 1.175
| ###
| ###
| 2,726,944
| 1,602,079
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2005-Dec-21 Wed
| 1.2
| 1.2
| ###
| ###
| 1,477,888
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-20 Tue
| 1.2
| 1.2
| ###
| 1.2
| 693,452
| 416,071
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,058,489
| 0
| 25.4
| 25.4
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.21
| 1.21
| ###
| 1.2
| 6,967,679
| 4,215,445
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| ###
| ###
| ###
| 1.2
| 1,944,283
| 0
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 1.185
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| ###
| 1.175
| ###
| ###
| 969,256
| ###
| 34.2
| 34.2
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 1.175
| ###
| ###
| 1.185
|
|
| 77.7
| 77.7
| 0.1 |
2005-Dec-05 Mon
| ###
| ###
| 1.175
| 1.175
| 7,510,944
| 4,412,679
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,046,280
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 1.185
| ###
| ###
| ###
| 8,489,043
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-25 Fri
| ###
| 1.2
| ###
| ###
| 1,570,581
| 942,348
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.185
| ###
| 1.185
| ###
| 9,388,528
| ###
| 75.0
| 75.0
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.2
| 1.185
| 1.185
| 1,786,255
| ###
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 1.185
| 672,453
| 0
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Nov-17 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 1.155
| ###
| 779,424
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 1.155
| ###
| 7,669,685
| 4,429,243
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 1.155
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,150,340
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 646,845
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 1.145
| ###
| 918,743
| 525,980
| 27.8
| 27.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.155
| ###
| ###
| ###
| 2,355,180
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 1.155
| 1.145
| 1.155
| 1,185,853
| ###
| 67.1
| 67.1
| 0.1 |
2005-Oct-25 Tue
| 1.145
| ###
| ###
| 1.145
| 3,340,154
| 0
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| 1.145
| 1,414,776
| 0
| 31.7
| 31.7
| ### |
2005-Oct-21 Fri
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 1.145
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,929,088
| 0
| 20.5
| 20.5
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 1.185
| 1.175
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 1.175
| ###
| 1.175
| 941,551
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,832,826
| 0
| 26.1
| 26.1
| 0.0 |
2005-Oct-07 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.175
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,407,424
| 0
| 48.5
| 48.5
| 0.0 |
2005-Oct-04 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 1.175
| 1.185
| ###
| 1.185
| 537,953
| ###
| 78.0
| 78.0
| 0.1 |
2005-Sep-30 Fri
| 1.175
| ###
| 1.175
| 1.175
| 2,311,744
| 1,358,149
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 1.185
| 1.185
| ###
| ###
| 2,094,527
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| 1.185
| 2,846,441
| 0
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 1.185
|
|
| 73.1
| 73.1
| 0.1 |
2005-Sep-26 Mon
| 1.185
| 1.185
| 1.175
| 1.185
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.2
| 1.21
| ###
| ###
| 7,431,559
| ###
| 68.7
| 68.7
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.21
| 1.2
| ###
| 6,272,842
| 7,558,774
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,371,785
| 0
| 73.0
| 73.0
| 0.0 |
2005-Sep-19 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 1.2
| ###
| ###
| 1.2
| 3,379,025
| 0
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,470,073
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 1.2
| 1.185
| 1.185
| 1,951,179
| 2,326,780
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 27.9
| 27.9
| 0.1 |
2005-Sep-08 Thu
| ###
| ###
| 1.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,770,152
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,193,971
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,058,328
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,436,626
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,948,978
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 1.175
| ###
| ###
| ###
| 6,690,882
| 0
| 23.1
| 23.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 1.175
| 1.175
| 2,428,949
| ###
| 25.0
| 25.0
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,592,370
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Aug-17 Wed
| ###
| 1.175
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 1.155
| ###
| 1,014,288
| 585,751
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 1.155
| ###
| ###
| ###
| 1,307,972
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| 68.6
| 68.6
| 0.1 |
2005-Aug-11 Thu
| 1.155
| ###
| 1.145
| ###
| 8,783,527
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 1.155
| 1.145
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 1.145
| 1.145
| 2,116,458
| 1,211,672
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 25.1
| 25.1
| 0.1 |
2005-Aug-05 Fri
| ###
| 1.175
| ###
| ###
| 5,458,447
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1.175
| 1.175
| ###
| ###
| 4,699,042
| 2,760,687
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.155
| ###
| ###
| ###
| 936,657
| 0
| 74.9
| 74.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 1.155
| 1.155
| 1,020,657
| 589,429
| 18.7
| 18.7
| 0.1 |
2005-Jul-28 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 29.6
| 29.6
| 0.1 |
2005-Jul-27 Wed
| 1.175
| 1.175
| ###
| ###
| 2,095,977
| 1,231,386
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.155
| 1.175
| 1.155
| 1.175
| 3,044,982
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.145
| 1.155
| ###
| 1.155
| 2,985,721
| 1,724,253
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 1.145
|
|
| 25.9
| 25.9
| ### |
2005-Jul-21 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Jul-20 Wed
| 1.145
| 1.145
| ###
| ###
| 1,882,349
| 1,077,644
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,781,781
| 0
| 23.9
| 23.9
| 0.0 |
2005-Jul-18 Mon
| 1.155
| ###
| 1.145
| 1.145
|
|
| 25.1
| 25.1
| ### |
2005-Jul-15 Fri
| ###
| 1.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jul-14 Thu
| ###
| 1.145
| ###
| ###
| 4,255,477
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 1.155
| 1.155
| ###
| ###
| 2,389,488
| 1,379,929
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.155
| 1.155
| ###
| ###
| 2,551,784
| 1,473,655
| 31.4
| 31.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.155
| ###
| 1.145
| 1.145
| 8,492,087
| ###
| 23.5
| 23.5
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 1.175
| 1.155
| ###
| 3,326,224
| 3,875,050
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 1.145
| ###
| 2,166,628
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| 61.2
| 61.2
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,982,281
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.145
| ###
| ###
| ###
| 10,867,626
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| 1.145
|
|
| 76.8
| 76.8
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jun-24 Fri
| 1.175
| ###
| ###
| ###
| 2,280,824
| 0
| 27.0
| 27.0
| 0.0 |
2005-Jun-23 Thu
| ###
| 1.22
| ###
| 1.21
| 19,481,659
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.21
| ###
| 1.2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Jun-21 Tue
| 1.2
| ###
| ###
| ###
| 4,563,725
| 0
| 76.9
| 76.9
| 0.0 |
2005-Jun-20 Mon
| 1.2
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 1.2
| 9,698,724
| 0
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jun-15 Wed
| ###
| 1.185
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 32.7
| 32.7
| 0.1 |
2005-Jun-10 Fri
| ###
| ###
| 1.155
| ###
| 2,104,740
| 1,215,487
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.175
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Jun-08 Wed
| 1.175
| ###
| ###
| 1.175
| 6,128,672
| 0
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 27.6
| 27.6
| ### |
2005-Jun-03 Fri
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| 1.175
| ###
| 12,890,370
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.175
| ###
| ###
| 1.175
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| 1.175
| 1.155
| 1.175
| 3,574,058
| 4,163,777
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 7,410,922
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 1.155
| ###
| ###
| ###
| 1,978,180
| 0
| 69.2
| 69.2
| 0.0 |
2005-May-26 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 1.145
| 1.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-May-24 Tue
| 1.145
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,863,929
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 3,543,383
| 0
| 73.7
| 73.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,983,324
| 0
| 70.1
| 70.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 6,460,173
| 0
| 37.5
| 37.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 4,204,722
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 8,038,546
| 0
| 26.2
| 26.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 6,904,970
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 6,332,924
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 8,154,270
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 1.085
| 1.075
| 1.085
|
|
| 74.7
| 74.7
| 0.1 |
2005-May-04 Wed
| 1.075
| 1.075
| ###
| 1.075
| 11,927,352
| 6,410,951
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| 1.085
| 1.075
| 1.075
| 9,827,784
| ###
| 42.6
| 42.6
| ### |
2005-May-02 Mon
| 1.075
| ###
| 1.075
| 1.075
| 5,269,370
| 2,832,286
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 1.075
| ###
| ###
| 1.075
| 5,568,458
| 0
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| 38.2
| 38.2
| ### |
2005-Apr-27 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 1.085
| 7,523,148
| 0
| 80.4
| 80.4
| 0.1 |
2005-Apr-22 Fri
| 1.085
| ###
| ###
| 1.085
| 20,145,981
| 0
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 75.1
| 75.1
| 0.1 |
2005-Apr-20 Wed
| 1.085
| ###
| 1.075
| ###
| 4,339,182
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 1.085
| ###
| 1.075
| 1.075
|
|
| 43.0
| 43.0
| ### |
2005-Apr-14 Thu
| 1.085
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Apr-13 Wed
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.075
| ###
| ###
| ###
| 2,194,257
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 1.075
| ###
| ###
| ###
| 2,212,152
| 0
| 80.6
| 80.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 1.075
|
|
| 28.5
| 28.5
| ### |
2005-Apr-07 Thu
| 1.075
| ###
| ###
| 1.075
| 2,760,748
| 0
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.075
| ###
| 1.075
| 9,252,680
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 1.075
| 1.075
| ###
| 1.075
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| 1.075
| 21,481,373
| 0
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 9,334,541
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 5,100,846
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 693,286
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,352,151
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,156,224
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,709,249
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,575,447
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 935,285
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,438,458
| 0
| 17.6
| 17.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,083,428
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,313,054
| 0
| 27.5
| 27.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 10,642,989
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,903,952
| 0
| 23.0
| 23.0
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,792,529
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,285,279
| 0
| 76.6
| 76.6
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,122,656
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,466,651
| 0
| 22.7
| 22.7
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,531,740
| 0
| 31.1
| 31.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,843,625
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 5,854,983
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,757,322
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,601,287
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,588,882
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,450,673
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,936,485
| 0
| 20.8
| 20.8
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,477,121
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,200,072
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 8,619,543
| 0
| 21.6
| 21.6
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 7,999,689
| 0
| 19.6
| 19.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 895,054
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 6,084,143
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,890,923
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,386,743
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 10,602,622
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,279,129
| 0
| 27.5
| 27.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,129,641
| 0
| 26.8
| 26.8
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 7,415,448
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,520,853
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,997,580
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,367,870
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 11,134,354
| 0
| 43.8
| 43.8
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,547,559
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,577,188
| 0
| 75.0
| 75.0
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 5,379,675
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 5,941,159
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,699,946
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,016,243
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,221,648
| 0
| 74.4
| 74.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,095,122
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,325,789
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,942,527
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,488,653
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,220,173
| 0
| 18.1
| 18.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,914,755
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,592,678
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,136,759
| 0
| 74.0
| 74.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,055,879
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,816,021
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Oct-21 Thu
| ###
| 1.2
| ###
| ###
| 4,754,086
| 2,852,451
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,344,741
| 0
| 29.0
| 29.0
| 0.0 |
2004-Oct-19 Tue
| ###
| 1.23
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,012,026
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,426,471
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,698,570
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,135,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,073,680
| 0
| 26.3
| 26.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 14,776,142
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,544,726
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Sep-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 935,546
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,170,727
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,789,680
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 962,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,196,451
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,364,421
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,167,685
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,461,184
| 0
| 81.1
| 81.1
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,812,876
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 4,479,977
| 0
| 14.7
| 14.7
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 13,722,120
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,255,472
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,477,629
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 344,753
| 0
| 77.7
| 77.7
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 3,424,077
| 0
| 79.2
| 79.2
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,753,372
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,141,449
| 0
| 81.0
| 81.0
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,301,679
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 6,431,322
| 0
| 78.0
| 78.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,287,574
| 0
| 77.4
| 77.4
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 4,066,788
| 0
| 21.7
| 21.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,758,481
| 0
| 23.6
| 23.6
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,648,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,832,156
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 8,973,948
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 5,433,845
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,597,754
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 4,366,453
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,124,249
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,189,447
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,426,129
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,157,751
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 20,812,588
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,861,389
| 0
| 22.5
| 22.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 7,352,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,036,086
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 8,239,075
| 0
| 21.6
| 21.6
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 4,053,284
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 8,061,078
| 0
| 68.9
| 68.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 4,718,729
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 857,843
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 2,118,124
| 0
| 24.4
| 24.4
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 2,591,228
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 2,087,326
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,556,955
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 4,762,357
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 4,840,957
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,515,623
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 5,149,673
| 0
| 25.2
| 25.2
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 2,962,242
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 3,546,859
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,572,951
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,095,851
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 4,942,859
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 18,145,672
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 7,836,057
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 23,697,980
| 0
| 81.2
| 81.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,856,722
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 7,179,189
| 0
| 12.7
| 12.7
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,816,457
| 0
| 23.8
| 23.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,156,720
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,786,220
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,009,653
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 6,501,928
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 6,351,329
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,605,149
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 742,023
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,472,826
| 0
| 77.7
| 77.7
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 485,988
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,764,446
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 2,098,984
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,222,555
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,160,670
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 434,425
| 0
| 79.0
| 79.0
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,893,278
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 11,920,726
| 0
| 24.5
| 24.5
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 4,081,144
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,655,423
| 0
| 28.3
| 28.3
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 534,745
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 4,388,481
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 17,933,747
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,060,152
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,417,956
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 11,399,851
| 0
| 15.9
| 15.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 8,153,540
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,143,422
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 3,304,821
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jan-14 Wed
| 1
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 1
| ###
| 1,891,551
| 945,775
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,331,726
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 624,775
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 3,798,350
| 0
| 15.5
| 15.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 180,340
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 57,983
| 0
| 17.7
| 17.7
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,721,655
| 0
| 16.5
| 16.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,483,676
| 0
| 23.0
| 23.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 959,723
| 0
| 75.5
| 75.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,924,672
| 0
| 83.7
| 83.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,594,321
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,643,586
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,976,820
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,786,220
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,210,689
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,846,426
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,975,876
| 0
| 26.4
| 26.4
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,687,552
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,837,688
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 6,115,374
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 6,978,872
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,908,126
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,713,848
| 0
| 80.2
| 80.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 485,288
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,961,354
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 312,944
| 0
| 27.4
| 27.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 606,543
| 0
| 81.1
| 81.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,948,087
| 0
| 77.4
| 77.4
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,727,624
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 7,438,870
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,846,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 6,979,652
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,594,548
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,300,853
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,360,685
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,081,857
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,089,822
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 3,011,579
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 5,458,147
| 0
| 31.2
| 31.2
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 3,058,654
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 3,757,721
| 0
| 31.5
| 31.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 3,608,820
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,166,275
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,220,553
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 3,095,776
| 0
| 80.2
| 80.2
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,086,378
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 8,471,643
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 4,036,526
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,141,555
| 0
| 81.0
| 81.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 585,826
| 0
| 19.1
| 19.1
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 7,150,579
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 982,828
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,516,154
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,365,024
| 0
| 76.3
| 76.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,066,629
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 5,953,073
| 0
| 80.4
| 80.4
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,299,474
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,677,840
| 0
| 21.2
| 21.2
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,076,046
| 0
| 22.2
| 22.2
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 5,288,288
| 0
| 21.5
| 21.5
| 0.0 |
2003-Jul-22 Tue
| 1.2
| 1.2
| ###
| ###
| 1,325,246
| 795,147
| 21.0
| 21.0
| 0.0 |
2003-Jul-21 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.5
| 24.5
| 0.1 |
2003-Jul-16 Wed
| 1.21
| 1.21
| ###
| 1.21
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 72.3
| 72.3
| ### |
2003-Jul-11 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| ###
| 1.2
| ###
| ###
| 2,510,354
| ###
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,341,884
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,139,446
| 0
| 15.8
| 15.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 1.2
| ###
| ###
| 3,497,240
| 2,098,344
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 13,110,343
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jun-30 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 2,638,940
| ###
| 29.9
| 29.9
| 0.1 |
2003-Jun-27 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 73.1
| 73.1
| ### |
2003-Jun-25 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 8,663,555
| ###
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 1.25
| 1.26
| 1.24
| 1.24
| 1,353,957
| 1,692,446
| 25.2
| 25.2
| 0.1 |
2003-Jun-19 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 1,553,075
| 1,933,578
| ###
| ###
| ### |
2003-Jun-18 Wed
| 1.23
| 1.25
| 1.23
| 1.24
| 182,728
| 226,582
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Jun-16 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 708,470
| ###
| 16.5
| 16.5
| 0.1 |
|