(MPY) MFS LIVING AND LEISURE GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 01:35:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPY) MFS LIVING AND LEISURE GROUP Daily Prices...

TOC Company Info for MPY Limits

Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code	MPY
Listing Name	MFS LIVING AND LEISURE GROUP
GICS Sector	Real Estate
ISIN Name	MFS LIVING & LEISURE
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MPY6

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MPY Bottom

End of day Prices (full format),

1200 Days for (MPY) MFS LIVING AND LEISURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			11.3	11.3	0.0
2008-Jan-18 Fri	###	###	0.4	0.4	478,144	95,628	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	74,750	0	###	###	0.0
2008-Jan-16 Wed	###	0.7	###	0.7	316,885	###	###	###	###
2008-Jan-15 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2008-Jan-14 Mon	###	0.7	###	0.7	78,053	###	89.2	89.2	###
2008-Jan-11 Fri	###	0.7	0.655	0.7	217,747	147,523	85.9	85.9	###
2008-Jan-10 Thu	0.7	0.7	###	###			19.2	19.2	0.0
2008-Jan-09 Wed	###	0.71	###	0.7			###	###	###
2008-Jan-08 Tue	0.655	0.7	###	###	188,489	65,971	36.9	36.9	0.0
2008-Jan-07 Mon	0.7	0.7	0.645	###			3.9	3.9	0.0
2008-Jan-04 Fri	###	###	0.675	###	201,580	###	15.1	15.1	0.0
2008-Jan-03 Thu	0.7	0.7	0.685	###			###	###	0.0
2008-Jan-02 Wed	0.7	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	0.7	###	###	29,389	10,286	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.7	0.7	###	0.7			66.2	66.2	###
2007-Dec-24 Mon	0.7	0.7	###	0.7	148,142	51,849	###	###	###
2007-Dec-21 Fri	0.7	###	###	###	667,251	0	22.9	22.9	0.0
2007-Dec-20 Thu	0.71	0.71	###	###	381,155	###	17.4	17.4	0.0
2007-Dec-19 Wed	0.75	0.755	0.7	###	517,584	376,542	5.0	5.0	0.0
2007-Dec-18 Tue	0.745	0.755	0.7	0.73			###	###	0.1
2007-Dec-17 Mon	0.775	0.775	0.73	0.74	223,576	168,240	###	###	0.1
2007-Dec-14 Fri	###	###	0.775	0.785	439,580	###	17.1	17.1	###
2007-Dec-13 Thu	###	0.82	###	0.82			76.2	76.2	0.1
2007-Dec-12 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2007-Dec-11 Tue	0.85	0.87	0.83	0.83			###	###	###
2007-Dec-10 Mon	0.85	0.85	###	0.84			###	###	###
2007-Dec-07 Fri	0.85	0.855	0.845	0.845	19,883	###	28.7	28.7	###
2007-Dec-06 Thu	0.86	0.88	0.85	0.855	97,654	84,470	###	###	###
2007-Dec-05 Wed	0.86	0.89	0.86	0.89	26,680	23,345	###	###	###
2007-Dec-04 Tue	0.855	0.89	0.85	0.89	139,381	###	93.3	93.3	###
2007-Dec-03 Mon	###	###	0.85	0.855			7.7	7.7	###
2007-Nov-30 Fri	0.875	###	###	###	123,952	0	###	###	0.0
2007-Nov-29 Thu	###	0.88	0.86	###	353,823	307,826	###	###	0.0
2007-Nov-28 Wed	0.88	0.88	0.855	0.86	124,322	107,849	22.3	22.3	###
2007-Nov-27 Tue	0.89	0.89	0.86	0.87			18.0	18.0	0.1
2007-Nov-26 Mon	###	###	0.875	0.88			8.2	8.2	0.1
2007-Nov-23 Fri	###	###	###	###			12.5	12.5	0.0
2007-Nov-22 Thu	###	0.955	###	0.955			85.3	85.3	0.1
2007-Nov-21 Wed	###	###	###	###	20,848	0	35.5	35.5	0.0
2007-Nov-20 Tue	0.955	###	###	###	67,580	0	###	###	0.0
2007-Nov-19 Mon	###	0.955	###	0.955			###	###	0.1
2007-Nov-16 Fri	###	0.955	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.975	###	0.955	88,279	###	###	###	0.1
2007-Nov-14 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.975	###	0.975			84.6	84.6	###
2007-Nov-08 Thu	0.945	0.945	###	###	131,583	62,172	38.6	38.6	0.0
2007-Nov-07 Wed	###	###	###	###	43,753	0	###	###	0.0
2007-Nov-06 Tue	0.955	0.955	###	0.955			64.9	64.9	0.1
2007-Nov-05 Mon	###	###	###	###			52.0	52.0	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	0.975			###	###	###
2007-Oct-31 Wed	###	0.975	###	0.975			62.5	62.5	###
2007-Oct-30 Tue	0.975	0.975	###	0.975			###	###	###
2007-Oct-29 Mon	###	###	0.955	0.955			###	###	0.1
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	0.985	###	###	88,281	43,478	###	###	0.0
2007-Oct-24 Wed	###	0.985	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			69.7	69.7	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	1	1	###	1	222,041	111,020	68.5	68.5	###
2007-Oct-18 Thu	1	1	###	1	128,173	64,086	###	###	###
2007-Oct-17 Wed	1	###	###	1			###	###	###
2007-Oct-16 Tue	0.985	1	###	1			80.3	80.3	###
2007-Oct-15 Mon	###	0.985	###	0.985	233,676	115,085	###	###	###
2007-Oct-12 Fri	###	###	###	0.975			20.9	20.9	###
2007-Oct-11 Thu	###	###	###	###			10.9	10.9	0.0
2007-Oct-10 Wed	###	1	###	###			###	###	0.0
2007-Oct-09 Tue	0.875	###	0.875	###			96.0	96.0	0.0
2007-Oct-08 Mon	0.86	0.86	0.855	0.86	115,275	98,848	67.7	67.7	###
2007-Oct-05 Fri	0.86	0.86	0.84	0.84			12.9	12.9	###
2007-Oct-04 Thu	0.855	0.89	0.855	0.855	224,979	###	73.1	73.1	###
2007-Oct-03 Wed	0.85	0.855	0.85	0.85			###	###	###
2007-Oct-02 Tue	0.85	0.855	0.85	0.85			###	###	###
2007-Oct-01 Mon	0.855	0.86	0.855	0.855			###	###	###
2007-Sep-28 Fri	0.855	0.86	0.855	0.86			###	###	###
2007-Sep-27 Thu	0.86	0.86	0.855	0.855	18,327	###	###	###	###
2007-Sep-26 Wed	0.85	###	0.85	0.86			71.9	71.9	###
2007-Sep-25 Tue	###	0.85	###	0.85			78.9	78.9	###
2007-Sep-24 Mon	0.87	0.88	0.84	0.84	109,722	###	###	###	###
2007-Sep-21 Fri	0.87	0.875	0.87	0.87	95,024	###	61.4	61.4	0.1
2007-Sep-20 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2007-Sep-19 Wed	0.855	0.86	0.85	0.85	193,687	###	31.6	31.6	###
2007-Sep-18 Tue	0.87	0.88	0.855	0.87	148,256	###	80.0	80.0	0.1
2007-Sep-17 Mon	0.885	0.885	0.87	0.87	114,525	###	21.5	21.5	0.1
2007-Sep-14 Fri	0.88	0.885	0.88	0.88			###	###	0.1
2007-Sep-13 Thu	0.875	0.875	0.87	0.875			72.5	72.5	0.1
2007-Sep-12 Wed	0.885	0.885	0.87	0.875			###	###	0.1
2007-Sep-11 Tue	0.89	0.89	0.88	0.88	41,653	###	25.4	25.4	0.1
2007-Sep-10 Mon	###	###	###	###			23.9	23.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.89	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	24,720	0	###	###	0.0
2007-Sep-04 Tue	###	###	0.89	###			###	###	0.0
2007-Sep-03 Mon	###	0.925	###	###	121,349	56,123	###	###	0.0
2007-Aug-31 Fri	###	###	0.89	###	212,625	###	54.5	54.5	0.0
2007-Aug-30 Thu	0.88	###	0.88	0.88			###	###	0.1
2007-Aug-29 Wed	###	###	0.87	0.87			10.8	10.8	0.1
2007-Aug-28 Tue	0.875	0.88	0.875	0.88	26,075	22,880	70.3	70.3	0.1
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.87	0.875	0.86	0.875			73.7	73.7	0.1
2007-Aug-23 Thu	0.845	0.855	0.845	0.85			###	###	###
2007-Aug-22 Wed	###	0.84	###	0.84			###	###	###
2007-Aug-21 Tue	0.81	0.845	0.8	###	70,672	58,127	85.1	85.1	0.0
2007-Aug-20 Mon	0.85	0.89	0.8	0.8	121,854	###	###	###	0.1
2007-Aug-17 Fri	0.76	0.85	0.76	0.85			94.8	94.8	###
2007-Aug-16 Thu	0.8	0.8	0.725	0.755			24.7	24.7	###
2007-Aug-15 Wed	0.85	0.85	0.83	0.83			###	###	###
2007-Aug-14 Tue	0.87	0.87	0.85	0.86			42.3	42.3	###
2007-Aug-13 Mon	0.87	0.875	###	###	26,758	###	40.8	40.8	0.0
2007-Aug-10 Fri	###	###	###	###	103,984	0	###	###	0.0
2007-Aug-09 Thu	0.89	###	0.89	###	52,020	23,148	85.7	85.7	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	0.89	###			###	###	0.0
2007-Aug-06 Mon	0.885	###	0.875	###			91.2	91.2	0.0
2007-Aug-03 Fri	0.885	0.885	0.885	0.885	24,086	###	69.9	69.9	###
2007-Aug-02 Thu	0.88	###	0.88	0.885			81.1	81.1	###
2007-Aug-01 Wed	###	###	0.885	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			8.7	8.7	0.0
2007-Jul-30 Mon	###	###	###	0.925			63.2	63.2	###
2007-Jul-27 Fri	###	###	###	###			32.1	32.1	0.0
2007-Jul-26 Thu	###	###	###	###	254,720	0	75.5	75.5	0.0
2007-Jul-25 Wed	0.925	###	###	###	325,223	0	71.0	71.0	0.0
2007-Jul-24 Tue	###	###	###	###	292,887	0	###	###	0.0
2007-Jul-23 Mon	0.955	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			79.9	79.9	0.0
2007-Jul-19 Thu	###	###	###	###	221,250	0	74.1	74.1	0.0
2007-Jul-18 Wed	###	###	###	###	161,785	0	30.0	30.0	0.0
2007-Jul-17 Tue	0.925	###	0.925	###			82.2	82.2	0.0
2007-Jul-16 Mon	###	###	###	###			34.2	34.2	0.0
2007-Jul-13 Fri	###	###	###	###	127,748	0	75.4	75.4	0.0
2007-Jul-12 Thu	###	###	###	0.925			30.7	30.7	###
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	0.925	0.925	51,057	###	35.8	35.8	###
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	180,256	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	144,089	0	###	###	0.0
2007-Jul-04 Wed	###	###	0.955	0.955	186,250	###	27.0	27.0	0.1
2007-Jul-03 Tue	###	###	###	###	277,750	0	37.1	37.1	0.0
2007-Jul-02 Mon	###	###	###	###			31.7	31.7	0.0
2007-Jun-29 Fri	###	###	###	###			76.4	76.4	0.0
2007-Jun-28 Thu	###	###	###	###	1,151,847	0	###	###	0.0
2007-Jun-27 Wed	0.955	0.955	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	0.955			###	###	0.1
2007-Jun-25 Mon	###	###	0.955	###			###	###	0.0
2007-Jun-22 Fri	###	###	0.975	0.985			31.7	31.7	###
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	###	###	0.985	###			###	###	0.0
2007-Jun-19 Tue	###	###	0.985	###			72.1	72.1	0.0
2007-Jun-18 Mon	1	1	0.985	###			###	###	0.0
2007-Jun-15 Fri	1	1	###	1			66.0	66.0	###
2007-Jun-14 Thu	1	1	###	1	154,689	77,344	66.9	66.9	###
2007-Jun-13 Wed	1	1	###	1	177,042	88,521	###	###	###
2007-Jun-12 Tue	###	1	###	1			73.4	73.4	###
2007-Jun-08 Fri	1	###	0.985	1	161,972	79,771	66.0	66.0	###
2007-Jun-07 Thu	1	1	1	1			###	###	###
2007-Jun-06 Wed	###	1	###	###	76,749	38,374	71.5	71.5	0.0
2007-Jun-05 Tue	###	###	###	1	188,050	0	33.2	33.2	###
2007-Jun-04 Mon	1	1	1	1			66.3	66.3	###
2007-Jun-01 Fri	1	1	###	###	112,256	56,128	30.6	30.6	0.0
2007-May-31 Thu	###	###	###	1			###	###	###
2007-May-30 Wed	1	###	###	###	141,449	0	83.1	83.1	0.0
2007-May-29 Tue	###	###	###	1			19.9	19.9	###
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	188,683	0	###	###	0.0
2007-May-24 Thu	###	###	###	###	69,640	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	1	###	145,773	72,886	###	###	0.0
2007-May-22 Tue	###	###	1	1			###	###	###
2007-May-21 Mon	###	###	1	###			27.1	27.1	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	1	###	102,180	###	###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	1.055	1.045	###	96,642	101,474	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			18.1	18.1	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	46,349	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			74.4	74.4	0.0
2007-May-04 Fri	###	###	###	###	368,781	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	419,677	0	78.1	78.1	0.0
2007-May-02 Wed	1	###	###	###	520,744	0	###	###	0.0
2007-May-01 Tue	###	###	###	###	379,457	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			92.5	92.5	0.0
2007-Apr-27 Fri	###	0.975	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	1	1	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	1	43,545	0	###	###	###
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	151,383	0	76.6	76.6	0.0
2007-Apr-18 Wed	1.055	###	###	###			33.5	33.5	0.0
2007-Apr-17 Tue	1.045	###	###	###	571,822	0	77.9	77.9	0.0
2007-Apr-16 Mon	###	###	1.025	###	222,871	114,221	###	###	0.0
2007-Apr-13 Fri	1.045	###	1.025	1.045	485,081	###	###	###	0.1
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	1	###	1			###	###	###
2007-Apr-10 Tue	0.985	###	###	###	327,726	0	###	###	0.0
2007-Apr-05 Thu	0.985	0.985	###	0.985	93,881	###	###	###	###
2007-Apr-04 Wed	###	0.985	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	0.975	182,053	0	###	###	###
2007-Apr-02 Mon	###	###	###	###			38.4	38.4	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			67.1	67.1	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	0.955	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	146,526	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			19.0	19.0	0.0
2007-Mar-22 Thu	0.945	0.945	###	###			30.0	30.0	0.0
2007-Mar-21 Wed	###	###	###	###	74,540	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	270,242	0	78.0	78.0	0.0
2007-Mar-19 Mon	###	###	###	###	152,280	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	196,520	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	506,022	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	1.025	###	1	613,480	###	70.0	70.0	###
2007-Mar-08 Thu	###	###	###	1			###	###	###
2007-Mar-07 Wed	###	###	0.955	0.955			###	###	0.1
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.985	0.985	###	###			28.8	28.8	0.0
2007-Mar-02 Fri	0.985	###	###	###	436,045	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	0.985			79.2	79.2	###
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			11.6	11.6	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	0.87	###			79.3	79.3	0.0
2007-Feb-19 Mon	0.87	###	0.87	###	76,140	33,120	###	###	0.0
2007-Feb-16 Fri	0.86	0.88	0.85	0.88			###	###	0.1
2007-Feb-15 Thu	0.86	0.86	0.85	0.85	93,028	###	25.8	25.8	###
2007-Feb-14 Wed	0.855	###	0.85	###	111,972	47,588	###	###	0.0
2007-Feb-13 Tue	0.87	0.87	###	0.87			###	###	0.1
2007-Feb-12 Mon	0.845	0.88	0.845	0.88	95,640	82,489	92.4	92.4	0.1
2007-Feb-09 Fri	0.85	0.85	0.82	0.84			21.8	21.8	###
2007-Feb-08 Thu	0.85	0.86	0.84	0.85	97,450	###	66.4	66.4	###
2007-Feb-07 Wed	0.85	0.85	0.83	0.85			71.3	71.3	###
2007-Feb-06 Tue	0.85	0.855	###	0.85	192,140	###	###	###	###
2007-Feb-05 Mon	0.875	0.875	0.85	0.85	180,641	###	###	###	###
2007-Feb-02 Fri	0.875	0.875	0.875	0.875			65.7	65.7	0.1
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	0.89	###			###	###	0.0
2007-Jan-30 Tue	0.88	###	0.875	###			92.1	92.1	0.0
2007-Jan-29 Mon	0.87	0.88	0.87	0.87	62,327	###	71.3	71.3	0.1
2007-Jan-25 Thu	0.87	0.885	0.87	0.88	139,688	122,576	###	###	0.1
2007-Jan-24 Wed	0.875	0.875	0.86	0.86	22,380	###	###	###	###
2007-Jan-23 Tue	0.86	0.88	0.85	0.88			###	###	0.1
2007-Jan-22 Mon	0.86	0.86	0.86	0.86			###	###	###
2007-Jan-19 Fri	0.86	0.86	0.86	0.86	137,742	118,458	63.9	63.9	###
2007-Jan-18 Thu	0.88	0.88	0.86	0.86	64,722	###	14.7	14.7	###
2007-Jan-17 Wed	0.87	0.88	0.87	0.88	144,250	###	77.4	77.4	0.1
2007-Jan-16 Tue	0.88	0.88	0.85	0.85			###	###	###
2007-Jan-15 Mon	0.86	0.89	0.86	0.88			83.7	83.7	0.1
2007-Jan-12 Fri	0.88	0.88	0.84	0.88			###	###	0.1
2007-Jan-11 Thu	0.88	0.88	0.875	0.88			###	###	0.1
2007-Jan-10 Wed	0.87	0.87	0.87	0.87			77.0	77.0	0.1
2007-Jan-09 Tue	0.82	0.88	0.82	0.88			###	###	0.1
2007-Jan-08 Mon	0.83	0.84	0.83	0.84	49,375	41,228	82.7	82.7	###
2007-Jan-05 Fri	0.84	0.84	0.82	0.82			15.4	15.4	0.1
2007-Jan-04 Thu	0.85	0.85	0.83	0.83			20.6	20.6	###
2007-Jan-03 Wed	0.875	0.875	###	0.85	125,946	###	14.7	14.7	###
2007-Jan-02 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-29 Fri	0.875	0.88	0.86	0.88			###	###	0.1
2006-Dec-28 Thu	0.88	0.88	0.88	0.88	135,329	119,089	###	###	0.1
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.88	0.88	###	0.88	77,978	###	###	###	0.1
2006-Dec-21 Thu	0.89	###	0.89	0.89			###	###	###
2006-Dec-20 Wed	###	###	0.81	0.87			4.1	4.1	0.1
2006-Dec-19 Tue	###	0.925	###	###	89,450	41,370	34.4	34.4	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###	51,450	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	298,049	0	86.6	86.6	0.0
2006-Dec-12 Tue	###	0.955	###	###			###	###	0.0
2006-Dec-11 Mon	0.955	0.955	###	0.955	271,385	129,586	67.3	67.3	0.1
2006-Dec-08 Fri	###	###	###	0.955			###	###	0.1
2006-Dec-07 Thu	###	###	0.945	0.955	173,050	###	73.7	73.7	0.1
2006-Dec-06 Wed	###	###	###	0.955	486,185	0	70.3	70.3	0.1
2006-Dec-05 Tue	###	###	###	0.945	1,036,022	0	###	###	0.1
2006-Dec-04 Mon	0.89	0.945	0.89	###	1,371,358	1,258,220	###	###	0.0
2006-Dec-01 Fri	###	###	0.88	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.89	###	0.88	###			74.7	74.7	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	0.875	0.885			###	###	###
2006-Nov-27 Mon	###	###	###	###	86,585	0	30.0	30.0	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.89	###	0.88	###	574,750	###	74.6	74.6	0.0
2006-Nov-20 Mon	0.89	0.89	0.88	0.89			###	###	###
2006-Nov-17 Fri	0.88	0.88	0.87	0.88			64.9	64.9	0.1
2006-Nov-16 Thu	0.885	0.89	0.87	0.88			###	###	0.1
2006-Nov-15 Wed	0.89	0.89	0.875	0.88			25.7	25.7	0.1
2006-Nov-14 Tue	0.87	0.89	0.87	0.88			###	###	0.1
2006-Nov-13 Mon	0.8	0.87	0.8	0.87	890,252	###	###	###	0.1
2006-Nov-10 Fri	0.75	###	0.74	###	726,481	###	93.6	93.6	0.0
2006-Nov-09 Thu	0.75	0.75	0.71	0.75	652,921	###	###	###	###
2006-Nov-08 Wed	0.74	0.75	0.72	0.75	100,250	73,683	###	###	###
2006-Nov-07 Tue	0.72	0.75	0.72	0.75	821,849	604,059	###	###	###
2006-Nov-06 Mon	0.73	0.755	###	0.72			21.0	21.0	###
2006-Nov-03 Fri	0.74	0.74	###	###			###	###	0.0
2006-Nov-02 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2006-Nov-01 Wed	0.74	0.74	0.74	0.74	156,078	###	###	###	0.1
2006-Oct-31 Tue	0.75	0.755	0.75	0.75			###	###	###
2006-Oct-30 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2006-Oct-27 Fri	0.75	###	0.74	0.75			70.1	70.1	###
2006-Oct-26 Thu	0.75	0.75	0.74	0.74	87,722	65,352	20.9	20.9	0.1
2006-Oct-25 Wed	0.74	0.75	###	0.75			###	###	###
2006-Oct-24 Tue	0.74	0.74	###	0.74			73.7	73.7	0.1
2006-Oct-23 Mon	0.74	0.75	###	0.74			67.5	67.5	0.1
2006-Oct-20 Fri	0.75	0.75	0.745	0.745			###	###	###
2006-Oct-19 Thu	0.755	0.755	0.745	0.75			30.3	30.3	###
2006-Oct-18 Wed	0.76	0.77	0.75	0.755	218,385	165,972	###	###	###
2006-Oct-17 Tue	0.75	0.76	0.745	0.76	139,750	###	81.7	81.7	0.1
2006-Oct-16 Mon	0.755	0.755	0.75	0.755			###	###	###
2006-Oct-13 Fri	0.76	0.76	0.755	0.755	120,950	###	###	###	###
2006-Oct-12 Thu	###	###	0.76	0.76	44,078	16,749	###	###	0.1
2006-Oct-11 Wed	0.78	0.78	###	###			16.4	16.4	0.0
2006-Oct-10 Tue	0.78	0.79	0.77	0.78			61.6	61.6	0.1
2006-Oct-09 Mon	0.78	0.79	0.78	0.78			###	###	0.1
2006-Oct-06 Fri	0.78	0.78	###	0.78	982,824	###	64.5	64.5	0.1
2006-Oct-05 Thu	0.78	0.78	0.775	0.78			63.5	63.5	0.1
2006-Oct-04 Wed	###	0.78	###	0.78			###	###	0.1
2006-Oct-03 Tue	0.75	0.8	0.75	0.79	1,554,850	###	###	###	###
2006-Oct-02 Mon	0.75	0.79	0.74	0.79	133,650	102,242	94.7	94.7	###
2006-Sep-29 Fri	0.75	0.75	0.745	0.75	420,150	###	58.1	58.1	###
2006-Sep-28 Thu	0.75	0.75	0.74	0.75	212,850	158,573	63.6	63.6	###
2006-Sep-27 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Sep-26 Tue	0.73	0.73	###	###			16.8	16.8	0.0
2006-Sep-25 Mon	0.73	0.73	0.725	0.73	470,640	###	###	###	0.1
2006-Sep-22 Fri	0.73	0.74	0.73	0.73			###	###	0.1
2006-Sep-21 Thu	0.745	0.745	0.725	0.73	1,099,987	###	###	###	0.1
2006-Sep-20 Wed	0.77	0.77	0.745	0.745			10.8	10.8	###
2006-Sep-19 Tue	0.78	0.78	0.77	0.77	293,241	###	23.0	23.0	0.1
2006-Sep-18 Mon	0.79	0.8	0.78	0.78	359,250	###	21.5	21.5	0.1
2006-Sep-15 Fri	0.77	0.8	0.77	0.8			91.0	91.0	0.1
2006-Sep-14 Thu	0.76	0.77	0.745	0.77			###	###	0.1
2006-Sep-13 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2006-Sep-12 Tue	###	###	0.78	0.78	246,251	###	22.3	22.3	0.1
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.825	0.825	###	###	237,682	98,043	20.5	20.5	0.0
2006-Sep-07 Thu	0.82	0.825	###	0.82			65.2	65.2	0.1
2006-Sep-06 Wed	0.855	0.855	0.83	0.83			10.0	10.0	###
2006-Sep-05 Tue	0.83	0.86	0.83	0.86	198,341	###	###	###	###
2006-Sep-04 Mon	0.8	0.84	0.8	0.83	144,577	118,553	92.3	92.3	###
2006-Sep-01 Fri	0.84	0.84	0.8	0.8	618,426	###	4.7	4.7	0.1
2006-Aug-31 Thu	###	0.81	0.755	0.81			###	###	0.1
2006-Aug-30 Wed	0.77	0.77	0.76	###			26.2	26.2	0.0
2006-Aug-29 Tue	0.775	0.78	###	0.77			25.3	25.3	0.1
2006-Aug-28 Mon	0.785	0.79	0.78	0.78	920,050	###	###	###	0.1
2006-Aug-25 Fri	###	0.8	0.785	0.79	997,043	790,156	###	###	###
2006-Aug-24 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2006-Aug-23 Wed	0.78	0.81	0.78	0.79	3,249,750	2,583,551	###	###	###
2006-Aug-22 Tue	0.81	0.81	0.75	0.76			###	###	0.1
2006-Aug-21 Mon	0.82	0.82	###	###	654,721	###	16.2	16.2	0.0
2006-Aug-18 Fri	0.825	0.825	###	0.82			###	###	0.1
2006-Aug-17 Thu	0.83	0.83	0.82	0.82			17.8	17.8	0.1
2006-Aug-16 Wed	0.825	0.83	0.82	0.82			###	###	0.1
2006-Aug-15 Tue	0.83	0.83	0.825	0.83			77.8	77.8	###
2006-Aug-14 Mon	0.86	0.86	0.825	0.825	736,685	620,657	7.3	7.3	0.1
2006-Aug-11 Fri	###	###	0.86	0.86			28.9	28.9	###
2006-Aug-10 Thu	###	###	0.85	###	301,255	###	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.85	0.85	281,281	119,544	19.6	19.6	###
2006-Aug-08 Tue	0.85	0.86	0.825	0.825			###	###	0.1
2006-Aug-07 Mon	0.86	0.86	0.83	0.85			###	###	###
2006-Aug-04 Fri	0.87	0.87	0.86	0.86			25.9	25.9	###
2006-Aug-03 Thu	0.86	0.86	0.86	0.86			68.1	68.1	###
2006-Aug-02 Wed	0.89	0.89	0.86	0.88			28.5	28.5	0.1
2006-Aug-01 Tue	0.89	0.89	0.84	0.88			26.8	26.8	0.1
2006-Jul-31 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2006-Jul-28 Fri	0.89	0.89	0.89	0.89			###	###	###
2006-Jul-27 Thu	###	###	0.88	###			62.7	62.7	0.0
2006-Jul-26 Wed	###	###	0.88	###	275,025	###	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			74.5	74.5	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			16.9	16.9	0.0
2006-Jul-20 Thu	0.975	0.975	###	###	122,776	59,853	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	1			80.5	80.5	###
2006-Jul-17 Mon	1	1	###	###			38.2	38.2	0.0
2006-Jul-14 Fri	1	1	1	1			78.2	78.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	1	1	1	1			66.1	66.1	###
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	1	1	1	1			###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	1	1	1	1			70.7	70.7	###
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			90.8	90.8	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###	9,450	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###	33,189	0	###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	8,672	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	672	0	###	###	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###	646	0	64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	0.925	0.925			###	###	###
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.82	0.82	0.8	0.81			###	###	0.1
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.88	0.88	0.83	0.83	2,220	###	3.9	3.9	###
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			77.3	77.3	0.0
2006-Mar-03 Fri	###	###	###	###			92.9	92.9	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.925	0.925	0.925	0.925			###	###	###
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	0.81	0.81	16,880	###	###	###	0.1
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.72	0.72	0.72	0.72			70.1	70.1	###
2006-Feb-16 Thu	###	###	0.7	0.7	34,584	###	###	###	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.975	###	0.975	###			83.7	83.7	0.0
2006-Feb-13 Mon	0.8	###	0.8	###	2,550	1,020	99.8	99.8	0.0
2006-Feb-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	0.7	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	5,374	0	###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.72	0.72	0.72	0.72	144	###	71.4	71.4	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	5,456	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	381	0	###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.725	0.725	0.725	0.725			64.3	64.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###	12,055	0	67.8	67.8	0.0
2005-Dec-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.71	0.72	0.71	0.72			###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.7	0.7	0.7	0.7			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.7	0.7	0.7	0.7	12,945	###	###	###	###
2005-Oct-07 Fri	0.7	0.7	0.7	0.7			59.3	59.3	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###	4,556	0	22.6	22.6	0.0
2005-Sep-27 Tue	0.685	0.685	0.685	0.685			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	0.685	###	0.685	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.7	0.7	###	###			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-03 Wed	0.7	0.7	0.7	0.7			71.9	71.9	###
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	0.7	0.7	###	###			###	###	0.0
2005-Jul-28 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jul-27 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jul-26 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jul-25 Mon	0.75	0.75	0.75	0.75	0				###
2005-Jul-22 Fri	0.75	0.75	0.75	0.75	0				###
2005-Jul-21 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jul-20 Wed	0.75	0.75	0.75	0.75	56	42	67.1	67.1	###
2005-Jul-19 Tue	0.7	0.7	###	###	1,380	482	1.6	1.6	0.0
2005-Jul-18 Mon	0.72	0.72	0.72	0.72	0				###
2005-Jul-15 Fri	0.72	0.72	0.72	0.72	0				###
2005-Jul-14 Thu	0.72	0.72	0.72	0.72	1,020	###	67.1	67.1	###
2005-Jul-13 Wed	0.72	0.72	0.72	0.72	3,980	###	###	###	###
2005-Jul-12 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jul-11 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-08 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jul-07 Thu	0.7	0.7	0.7	0.7	0				###
2005-Jul-06 Wed	0.7	0.7	0.7	0.7			71.5	71.5	###
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			21.3	21.3	0.0
2005-Jun-29 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jun-28 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jun-27 Mon	0.75	0.75	0.75	0.75	0				###
2005-Jun-24 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jun-17 Fri	###	###	0.55	0.55			###	###	###
2005-Jun-16 Thu	###	0.7	###	0.7			92.3	92.3	###
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.72	0.72	0.72	0.72			67.2	67.2	###
2005-Jun-07 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Jun-06 Mon	###	0.87	###	0.87			###	###	0.1
2005-Jun-03 Fri	0.89	0.89	0.89	0.89	0				###
2005-Jun-02 Thu	0.89	0.89	0.89	0.89	0				###
2005-Jun-01 Wed	0.89	0.89	0.89	0.89	0				###
2005-May-31 Tue	0.89	0.89	0.89	0.89	0				###
2005-May-30 Mon	0.89	0.89	0.89	0.89	0				###
2005-May-27 Fri	###	0.89	###	0.89			99.8	99.8	###
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.75	0.75	0.75	0.75			70.5	70.5	###
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	0.8	###	0.8	###			99.2	99.2	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	0.87	###	0.87	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	0.87	###	0.87	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.8	0.8			###	###	0.1
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	1	1	1	1			###	###	###
2005-Mar-09 Wed	1	1	1	1			###	###	###
2005-Mar-08 Tue	1	1	1	1			68.8	68.8	###
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.86	0.86	0.85	0.85			###	###	###
2005-Feb-28 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-24 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2005-Feb-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-21 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2005-Feb-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-16 Wed	0.82	0.82	0.82	0.82			73.6	73.6	0.1
2005-Feb-15 Tue	0.82	0.82	0.82	0.82			73.7	73.7	0.1
2005-Feb-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-04 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2005-Feb-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-02 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2005-Feb-01 Tue	0.85	0.85	0.85	0.85			68.0	68.0	###
2005-Jan-31 Mon	0.89	0.89	0.89	0.89	0				###
2005-Jan-28 Fri	0.85	0.89	0.85	0.89			###	###	###
2005-Jan-27 Thu	0.85	0.85	0.85	0.85	582	###	###	###	###
2005-Jan-25 Tue	0.85	0.85	0.85	0.85	0				###
2005-Jan-24 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Jan-21 Fri	0.85	0.85	0.85	0.85			67.7	67.7	###
2005-Jan-20 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jan-19 Wed	0.75	0.75	0.72	0.75			75.6	75.6	###
2005-Jan-18 Tue	0.77	0.85	0.77	0.85	32,580	26,389	98.9	98.9	###
2005-Jan-17 Mon	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Jan-13 Thu	0.77	0.77	0.77	0.77			69.1	69.1	0.1
2005-Jan-12 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jan-11 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jan-10 Mon	0.75	0.75	0.75	0.75	0				###
2005-Jan-07 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Jan-06 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jan-05 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jan-04 Tue	0.75	0.75	0.75	0.75	0				###
2004-Dec-31 Fri	0.75	0.75	0.75	0.75	0				###
2004-Dec-30 Thu	0.75	0.75	0.75	0.75	0				###
2004-Dec-29 Wed	0.75	0.75	0.75	0.75	0				###
2004-Dec-24 Fri	0.75	0.75	0.75	0.75	0				###
2004-Dec-23 Thu	0.75	0.75	0.75	0.75	0				###
2004-Dec-22 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Dec-21 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-20 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-17 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-16 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2004-Dec-15 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-14 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-10 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-09 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-08 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Dec-07 Tue	0.78	0.78	0.78	0.78	10,928	8,523	###	###	0.1
2004-Dec-06 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-03 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-02 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-01 Wed	0.78	0.78	0.77	0.77	4,220	3,270	29.4	29.4	0.1
2004-Nov-30 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2004-Nov-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-26 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2004-Nov-25 Thu	0.85	0.86	0.85	0.86			###	###	###
2004-Nov-24 Wed	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-15 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2004-Oct-14 Thu	0.86	0.86	0.86	0.86	0				###
2004-Oct-13 Wed	0.88	0.88	0.86	0.86	4,350	3,784	###	###	###
2004-Oct-12 Tue	0.88	0.88	0.86	0.86			13.0	13.0	###
2004-Oct-11 Mon	0.88	0.88	0.88	0.88	14,750	12,980	69.7	69.7	0.1
2004-Oct-08 Fri	0.88	0.88	0.85	0.88			69.5	69.5	0.1
2004-Oct-07 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Oct-06 Wed	0.82	0.82	0.82	0.82			69.2	69.2	0.1
2004-Oct-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Oct-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2004-Oct-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-Sep-30 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Sep-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-27 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2004-Sep-24 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-Sep-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Sep-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-16 Thu	0.88	0.88	0.88	0.88			62.6	62.6	0.1
2004-Sep-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2004-Sep-14 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2004-Sep-13 Mon	0.85	0.85	0.85	0.85	0				###
2004-Sep-10 Fri	0.75	0.85	0.75	0.85			99.3	99.3	###
2004-Sep-09 Thu	0.85	0.85	0.85	0.85	0				###
2004-Sep-08 Wed	0.85	0.85	0.85	0.85	0				###
2004-Sep-07 Tue	0.85	0.85	0.85	0.85	0				###
2004-Sep-06 Mon	0.85	0.85	0.85	0.85	0				###
2004-Sep-03 Fri	0.85	0.85	0.85	0.85	0				###
2004-Sep-02 Thu	0.85	0.85	0.85	0.85	0				###
2004-Sep-01 Wed	0.85	0.85	0.85	0.85	0				###
2004-Aug-31 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-30 Mon	0.85	0.85	0.85	0.85	0				###
2004-Aug-27 Fri	0.8	0.85	0.8	0.85			###	###	###
2004-Aug-26 Thu	0.85	0.85	0.85	0.85	0				###
2004-Aug-25 Wed	0.85	0.85	0.85	0.85	0				###
2004-Aug-24 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-23 Mon	0.85	0.85	0.85	0.85	0				###
2004-Aug-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-19 Thu	0.85	0.85	0.85	0.85	0				###
2004-Aug-18 Wed	0.85	0.85	0.85	0.85	0				###
2004-Aug-17 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-16 Mon	0.85	0.85	0.85	0.85	0				###
2004-Aug-13 Fri	0.85	0.85	0.85	0.85	0				###
2004-Aug-12 Thu	0.85	0.85	0.85	0.85			73.8	73.8	###
2004-Aug-11 Wed	0.85	0.85	0.85	0.85			71.4	71.4	###
2004-Aug-10 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2004-Aug-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-29 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-28 Wed	0.89	0.89	0.85	0.88			###	###	0.1
2004-Jul-27 Tue	###	###	0.88	0.88			###	###	0.1
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.85	0.85	0.85	0.85	0				###
2004-Jul-22 Thu	0.85	0.85	0.85	0.85	0				###
2004-Jul-21 Wed	0.85	0.85	0.85	0.85	0				###
2004-Jul-20 Tue	0.85	0.85	0.85	0.85	0				###
2004-Jul-19 Mon	0.85	0.85	0.85	0.85	0				###
2004-Jul-16 Fri	0.85	0.85	0.85	0.85	0				###
2004-Jul-15 Thu	###	###	0.85	0.85			3.9	3.9	###
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.23	0.23	0.23	0.23	0				###
2004-Jul-08 Thu	0.23	0.23	0.23	0.23	0				###
2004-Jul-07 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jul-06 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2004-Jul-02 Fri	0.23	0.23	0.23	0.23	0				###
2004-Jul-01 Thu	0.23	0.23	0.23	0.23	0				###
2004-Jun-30 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jun-29 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jun-28 Mon	0.23	0.23	0.23	0.23	0				###
2004-Jun-25 Fri	0.23	0.23	0.23	0.23	0				###
2004-Jun-24 Thu	0.23	0.23	0.23	0.23	0				###
2004-Jun-23 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jun-22 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jun-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-17 Thu	0.24	0.25	0.24	0.25	43,820	###	94.8	94.8	0.0
2004-Jun-16 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-04 Fri	0.24	0.24	0.24	0.24			72.3	72.3	0.0
2004-Jun-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-May-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-May-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-27 Thu	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.2	0.2	###	###			###	###	0.0
2004-May-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-May-14 Fri	0.22	0.22	0.22	0.22			75.8	75.8	0.0
2004-May-13 Thu	0.25	0.25	0.25	0.25			75.5	75.5	0.0
2004-May-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-May-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-May-10 Mon	0.25	0.25	0.25	0.25			83.3	83.3	0.0
2004-May-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-May-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-05 Wed	0.25	0.25	0.25	0.25	23,323	###	###	###	0.0
2004-May-04 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Apr-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Apr-27 Tue	0.28	0.28	0.28	0.28			74.4	74.4	###
2004-Apr-23 Fri	0.28	0.28	0.28	0.28			67.6	67.6	###
2004-Apr-19 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Apr-16 Fri	0.285	0.285	0.28	0.28			17.4	17.4	###
2004-Apr-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-06 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Apr-05 Mon	0.29	0.29	0.29	0.29	1,886	546	###	###	###
2004-Apr-02 Fri	###	###	0.29	0.29			###	###	###
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.29	###	0.29	###			###	###	0.0
2004-Mar-29 Mon	0.28	0.28	0.28	0.28			74.4	74.4	###
2004-Mar-25 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Mar-19 Fri	0.27	0.27	0.27	0.27			68.6	68.6	###
2004-Mar-18 Thu	0.27	0.27	0.27	0.27			74.7	74.7	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Mar-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Mar-01 Mon	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2004-Feb-26 Thu	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2004-Feb-24 Tue	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2004-Feb-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Feb-18 Wed	0.21	0.21	0.21	0.21			66.0	66.0	###
2004-Feb-17 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2004-Feb-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	41,849	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	61,651	0	95.1	95.1	0.0
2004-Jan-07 Wed	###	###	###	###	131,250	0	99.1	99.1	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	0.155	0.155	###	###			12.4	12.4	0.0
2003-Nov-28 Fri	0.155	0.155	0.155	0.155	0				###
2003-Nov-27 Thu	0.155	0.155	0.155	0.155	0				###
2003-Nov-26 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-25 Tue	0.155	0.155	0.155	0.155	0				###
2003-Nov-24 Mon	0.155	0.155	0.155	0.155	0				###
2003-Nov-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	18,151	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-04 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	4,650	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Aug-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Aug-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Aug-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:35:43 thru 2024-04-18 13:35:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000