Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:58:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPY) MFS LIVING AND LEISURE GROUP Daily Prices...

     Prev Section TOC    Company Info for MPY    Limits Next Section


Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code MPY
Listing Name MFS LIVING AND LEISURE GROUP
GICS Sector Real Estate
ISIN Name MFS LIVING & LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MPY6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPY    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jan-18 Fri ### ### 0.4 0.4 478,144 95,628 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 74,750 0 ### ### 0.0
2008-Jan-16 Wed ### 0.7 ### 0.7 316,885 ### ### ### ###
2008-Jan-15 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2008-Jan-14 Mon ### 0.7 ### 0.7 78,053 ### 89.2 89.2 ###
2008-Jan-11 Fri ### 0.7 0.655 0.7 217,747 147,523 85.9 85.9 ###
2008-Jan-10 Thu 0.7 0.7 ### ### 19.2 19.2 0.0
2008-Jan-09 Wed ### 0.71 ### 0.7 ### ### ###
2008-Jan-08 Tue 0.655 0.7 ### ### 188,489 65,971 36.9 36.9 0.0
2008-Jan-07 Mon 0.7 0.7 0.645 ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### 0.675 ### 201,580 ### 15.1 15.1 0.0
2008-Jan-03 Thu 0.7 0.7 0.685 ### ### ### 0.0
2008-Jan-02 Wed 0.7 ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.7 ### ### 29,389 10,286 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.7 0.7 ### 0.7 66.2 66.2 ###
2007-Dec-24 Mon 0.7 0.7 ### 0.7 148,142 51,849 ### ### ###
2007-Dec-21 Fri 0.7 ### ### ### 667,251 0 22.9 22.9 0.0
2007-Dec-20 Thu 0.71 0.71 ### ### 381,155 ### 17.4 17.4 0.0
2007-Dec-19 Wed 0.75 0.755 0.7 ### 517,584 376,542 5.0 5.0 0.0
2007-Dec-18 Tue 0.745 0.755 0.7 0.73 ### ### 0.1
2007-Dec-17 Mon 0.775 0.775 0.73 0.74 223,576 168,240 ### ### 0.1
2007-Dec-14 Fri ### ### 0.775 0.785 439,580 ### 17.1 17.1 ###
2007-Dec-13 Thu ### 0.82 ### 0.82 76.2 76.2 0.1
2007-Dec-12 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Dec-11 Tue 0.85 0.87 0.83 0.83 ### ### ###
2007-Dec-10 Mon 0.85 0.85 ### 0.84 ### ### ###
2007-Dec-07 Fri 0.85 0.855 0.845 0.845 19,883 ### 28.7 28.7 ###
2007-Dec-06 Thu 0.86 0.88 0.85 0.855 97,654 84,470 ### ### ###
2007-Dec-05 Wed 0.86 0.89 0.86 0.89 26,680 23,345 ### ### ###
2007-Dec-04 Tue 0.855 0.89 0.85 0.89 139,381 ### 93.3 93.3 ###
2007-Dec-03 Mon ### ### 0.85 0.855 7.7 7.7 ###
2007-Nov-30 Fri 0.875 ### ### ### 123,952 0 ### ### 0.0
2007-Nov-29 Thu ### 0.88 0.86 ### 353,823 307,826 ### ### 0.0
2007-Nov-28 Wed 0.88 0.88 0.855 0.86 124,322 107,849 22.3 22.3 ###
2007-Nov-27 Tue 0.89 0.89 0.86 0.87 18.0 18.0 0.1
2007-Nov-26 Mon ### ### 0.875 0.88 8.2 8.2 0.1
2007-Nov-23 Fri ### ### ### ### 12.5 12.5 0.0
2007-Nov-22 Thu ### 0.955 ### 0.955 85.3 85.3 0.1
2007-Nov-21 Wed ### ### ### ### 20,848 0 35.5 35.5 0.0
2007-Nov-20 Tue 0.955 ### ### ### 67,580 0 ### ### 0.0
2007-Nov-19 Mon ### 0.955 ### 0.955 ### ### 0.1
2007-Nov-16 Fri ### 0.955 ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.975 ### 0.955 88,279 ### ### ### 0.1
2007-Nov-14 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.975 ### 0.975 84.6 84.6 ###
2007-Nov-08 Thu 0.945 0.945 ### ### 131,583 62,172 38.6 38.6 0.0
2007-Nov-07 Wed ### ### ### ### 43,753 0 ### ### 0.0
2007-Nov-06 Tue 0.955 0.955 ### 0.955 64.9 64.9 0.1
2007-Nov-05 Mon ### ### ### ### 52.0 52.0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### 0.975 ### ### ###
2007-Oct-31 Wed ### 0.975 ### 0.975 62.5 62.5 ###
2007-Oct-30 Tue 0.975 0.975 ### 0.975 ### ### ###
2007-Oct-29 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.985 ### ### 88,281 43,478 ### ### 0.0
2007-Oct-24 Wed ### 0.985 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 69.7 69.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 1 1 ### 1 222,041 111,020 68.5 68.5 ###
2007-Oct-18 Thu 1 1 ### 1 128,173 64,086 ### ### ###
2007-Oct-17 Wed 1 ### ### 1 ### ### ###
2007-Oct-16 Tue 0.985 1 ### 1 80.3 80.3 ###
2007-Oct-15 Mon ### 0.985 ### 0.985 233,676 115,085 ### ### ###
2007-Oct-12 Fri ### ### ### 0.975 20.9 20.9 ###
2007-Oct-11 Thu ### ### ### ### 10.9 10.9 0.0
2007-Oct-10 Wed ### 1 ### ### ### ### 0.0
2007-Oct-09 Tue 0.875 ### 0.875 ### 96.0 96.0 0.0
2007-Oct-08 Mon 0.86 0.86 0.855 0.86 115,275 98,848 67.7 67.7 ###
2007-Oct-05 Fri 0.86 0.86 0.84 0.84 12.9 12.9 ###
2007-Oct-04 Thu 0.855 0.89 0.855 0.855 224,979 ### 73.1 73.1 ###
2007-Oct-03 Wed 0.85 0.855 0.85 0.85 ### ### ###
2007-Oct-02 Tue 0.85 0.855 0.85 0.85 ### ### ###
2007-Oct-01 Mon 0.855 0.86 0.855 0.855 ### ### ###
2007-Sep-28 Fri 0.855 0.86 0.855 0.86 ### ### ###
2007-Sep-27 Thu 0.86 0.86 0.855 0.855 18,327 ### ### ### ###
2007-Sep-26 Wed 0.85 ### 0.85 0.86 71.9 71.9 ###
2007-Sep-25 Tue ### 0.85 ### 0.85 78.9 78.9 ###
2007-Sep-24 Mon 0.87 0.88 0.84 0.84 109,722 ### ### ### ###
2007-Sep-21 Fri 0.87 0.875 0.87 0.87 95,024 ### 61.4 61.4 0.1
2007-Sep-20 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Sep-19 Wed 0.855 0.86 0.85 0.85 193,687 ### 31.6 31.6 ###
2007-Sep-18 Tue 0.87 0.88 0.855 0.87 148,256 ### 80.0 80.0 0.1
2007-Sep-17 Mon 0.885 0.885 0.87 0.87 114,525 ### 21.5 21.5 0.1
2007-Sep-14 Fri 0.88 0.885 0.88 0.88 ### ### 0.1
2007-Sep-13 Thu 0.875 0.875 0.87 0.875 72.5 72.5 0.1
2007-Sep-12 Wed 0.885 0.885 0.87 0.875 ### ### 0.1
2007-Sep-11 Tue 0.89 0.89 0.88 0.88 41,653 ### 25.4 25.4 0.1
2007-Sep-10 Mon ### ### ### ### 23.9 23.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.89 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 24,720 0 ### ### 0.0
2007-Sep-04 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-03 Mon ### 0.925 ### ### 121,349 56,123 ### ### 0.0
2007-Aug-31 Fri ### ### 0.89 ### 212,625 ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2007-Aug-29 Wed ### ### 0.87 0.87 10.8 10.8 0.1
2007-Aug-28 Tue 0.875 0.88 0.875 0.88 26,075 22,880 70.3 70.3 0.1
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.87 0.875 0.86 0.875 73.7 73.7 0.1
2007-Aug-23 Thu 0.845 0.855 0.845 0.85 ### ### ###
2007-Aug-22 Wed ### 0.84 ### 0.84 ### ### ###
2007-Aug-21 Tue 0.81 0.845 0.8 ### 70,672 58,127 85.1 85.1 0.0
2007-Aug-20 Mon 0.85 0.89 0.8 0.8 121,854 ### ### ### 0.1
2007-Aug-17 Fri 0.76 0.85 0.76 0.85 94.8 94.8 ###
2007-Aug-16 Thu 0.8 0.8 0.725 0.755 24.7 24.7 ###
2007-Aug-15 Wed 0.85 0.85 0.83 0.83 ### ### ###
2007-Aug-14 Tue 0.87 0.87 0.85 0.86 42.3 42.3 ###
2007-Aug-13 Mon 0.87 0.875 ### ### 26,758 ### 40.8 40.8 0.0
2007-Aug-10 Fri ### ### ### ### 103,984 0 ### ### 0.0
2007-Aug-09 Thu 0.89 ### 0.89 ### 52,020 23,148 85.7 85.7 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.89 ### ### ### 0.0
2007-Aug-06 Mon 0.885 ### 0.875 ### 91.2 91.2 0.0
2007-Aug-03 Fri 0.885 0.885 0.885 0.885 24,086 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.88 ### 0.88 0.885 81.1 81.1 ###
2007-Aug-01 Wed ### ### 0.885 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 8.7 8.7 0.0
2007-Jul-30 Mon ### ### ### 0.925 63.2 63.2 ###
2007-Jul-27 Fri ### ### ### ### 32.1 32.1 0.0
2007-Jul-26 Thu ### ### ### ### 254,720 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.925 ### ### ### 325,223 0 71.0 71.0 0.0
2007-Jul-24 Tue ### ### ### ### 292,887 0 ### ### 0.0
2007-Jul-23 Mon 0.955 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 79.9 79.9 0.0
2007-Jul-19 Thu ### ### ### ### 221,250 0 74.1 74.1 0.0
2007-Jul-18 Wed ### ### ### ### 161,785 0 30.0 30.0 0.0
2007-Jul-17 Tue 0.925 ### 0.925 ### 82.2 82.2 0.0
2007-Jul-16 Mon ### ### ### ### 34.2 34.2 0.0
2007-Jul-13 Fri ### ### ### ### 127,748 0 75.4 75.4 0.0
2007-Jul-12 Thu ### ### ### 0.925 30.7 30.7 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.925 0.925 51,057 ### 35.8 35.8 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 180,256 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 144,089 0 ### ### 0.0
2007-Jul-04 Wed ### ### 0.955 0.955 186,250 ### 27.0 27.0 0.1
2007-Jul-03 Tue ### ### ### ### 277,750 0 37.1 37.1 0.0
2007-Jul-02 Mon ### ### ### ### 31.7 31.7 0.0
2007-Jun-29 Fri ### ### ### ### 76.4 76.4 0.0
2007-Jun-28 Thu ### ### ### ### 1,151,847 0 ### ### 0.0
2007-Jun-27 Wed 0.955 0.955 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 0.955 ### ### 0.1
2007-Jun-25 Mon ### ### 0.955 ### ### ### 0.0
2007-Jun-22 Fri ### ### 0.975 0.985 31.7 31.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### 0.985 ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.985 ### 72.1 72.1 0.0
2007-Jun-18 Mon 1 1 0.985 ### ### ### 0.0
2007-Jun-15 Fri 1 1 ### 1 66.0 66.0 ###
2007-Jun-14 Thu 1 1 ### 1 154,689 77,344 66.9 66.9 ###
2007-Jun-13 Wed 1 1 ### 1 177,042 88,521 ### ### ###
2007-Jun-12 Tue ### 1 ### 1 73.4 73.4 ###
2007-Jun-08 Fri 1 ### 0.985 1 161,972 79,771 66.0 66.0 ###
2007-Jun-07 Thu 1 1 1 1 ### ### ###
2007-Jun-06 Wed ### 1 ### ### 76,749 38,374 71.5 71.5 0.0
2007-Jun-05 Tue ### ### ### 1 188,050 0 33.2 33.2 ###
2007-Jun-04 Mon 1 1 1 1 66.3 66.3 ###
2007-Jun-01 Fri 1 1 ### ### 112,256 56,128 30.6 30.6 0.0
2007-May-31 Thu ### ### ### 1 ### ### ###
2007-May-30 Wed 1 ### ### ### 141,449 0 83.1 83.1 0.0
2007-May-29 Tue ### ### ### 1 19.9 19.9 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 188,683 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 69,640 0 73.2 73.2 0.0
2007-May-23 Wed ### ### 1 ### 145,773 72,886 ### ### 0.0
2007-May-22 Tue ### ### 1 1 ### ### ###
2007-May-21 Mon ### ### 1 ### 27.1 27.1 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 1 ### 102,180 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 1.055 1.045 ### 96,642 101,474 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 18.1 18.1 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 46,349 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 74.4 74.4 0.0
2007-May-04 Fri ### ### ### ### 368,781 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 419,677 0 78.1 78.1 0.0
2007-May-02 Wed 1 ### ### ### 520,744 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 379,457 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 92.5 92.5 0.0
2007-Apr-27 Fri ### 0.975 ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 1 1 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### 1 43,545 0 ### ### ###
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 151,383 0 76.6 76.6 0.0
2007-Apr-18 Wed 1.055 ### ### ### 33.5 33.5 0.0
2007-Apr-17 Tue 1.045 ### ### ### 571,822 0 77.9 77.9 0.0
2007-Apr-16 Mon ### ### 1.025 ### 222,871 114,221 ### ### 0.0
2007-Apr-13 Fri 1.045 ### 1.025 1.045 485,081 ### ### ### 0.1
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 1 ### 1 ### ### ###
2007-Apr-10 Tue 0.985 ### ### ### 327,726 0 ### ### 0.0
2007-Apr-05 Thu 0.985 0.985 ### 0.985 93,881 ### ### ### ###
2007-Apr-04 Wed ### 0.985 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### 0.975 182,053 0 ### ### ###
2007-Apr-02 Mon ### ### ### ### 38.4 38.4 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 67.1 67.1 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.955 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 146,526 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 19.0 19.0 0.0
2007-Mar-22 Thu 0.945 0.945 ### ### 30.0 30.0 0.0
2007-Mar-21 Wed ### ### ### ### 74,540 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 270,242 0 78.0 78.0 0.0
2007-Mar-19 Mon ### ### ### ### 152,280 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 196,520 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 506,022 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 1.025 ### 1 613,480 ### 70.0 70.0 ###
2007-Mar-08 Thu ### ### ### 1 ### ### ###
2007-Mar-07 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.985 0.985 ### ### 28.8 28.8 0.0
2007-Mar-02 Fri 0.985 ### ### ### 436,045 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### 0.985 79.2 79.2 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.87 ### 79.3 79.3 0.0
2007-Feb-19 Mon 0.87 ### 0.87 ### 76,140 33,120 ### ### 0.0
2007-Feb-16 Fri 0.86 0.88 0.85 0.88 ### ### 0.1
2007-Feb-15 Thu 0.86 0.86 0.85 0.85 93,028 ### 25.8 25.8 ###
2007-Feb-14 Wed 0.855 ### 0.85 ### 111,972 47,588 ### ### 0.0
2007-Feb-13 Tue 0.87 0.87 ### 0.87 ### ### 0.1
2007-Feb-12 Mon 0.845 0.88 0.845 0.88 95,640 82,489 92.4 92.4 0.1
2007-Feb-09 Fri 0.85 0.85 0.82 0.84 21.8 21.8 ###
2007-Feb-08 Thu 0.85 0.86 0.84 0.85 97,450 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.85 0.85 0.83 0.85 71.3 71.3 ###
2007-Feb-06 Tue 0.85 0.855 ### 0.85 192,140 ### ### ### ###
2007-Feb-05 Mon 0.875 0.875 0.85 0.85 180,641 ### ### ### ###
2007-Feb-02 Fri 0.875 0.875 0.875 0.875 65.7 65.7 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.89 ### ### ### 0.0
2007-Jan-30 Tue 0.88 ### 0.875 ### 92.1 92.1 0.0
2007-Jan-29 Mon 0.87 0.88 0.87 0.87 62,327 ### 71.3 71.3 0.1
2007-Jan-25 Thu 0.87 0.885 0.87 0.88 139,688 122,576 ### ### 0.1
2007-Jan-24 Wed 0.875 0.875 0.86 0.86 22,380 ### ### ### ###
2007-Jan-23 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2007-Jan-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Jan-19 Fri 0.86 0.86 0.86 0.86 137,742 118,458 63.9 63.9 ###
2007-Jan-18 Thu 0.88 0.88 0.86 0.86 64,722 ### 14.7 14.7 ###
2007-Jan-17 Wed 0.87 0.88 0.87 0.88 144,250 ### 77.4 77.4 0.1
2007-Jan-16 Tue 0.88 0.88 0.85 0.85 ### ### ###
2007-Jan-15 Mon 0.86 0.89 0.86 0.88 83.7 83.7 0.1
2007-Jan-12 Fri 0.88 0.88 0.84 0.88 ### ### 0.1
2007-Jan-11 Thu 0.88 0.88 0.875 0.88 ### ### 0.1
2007-Jan-10 Wed 0.87 0.87 0.87 0.87 77.0 77.0 0.1
2007-Jan-09 Tue 0.82 0.88 0.82 0.88 ### ### 0.1
2007-Jan-08 Mon 0.83 0.84 0.83 0.84 49,375 41,228 82.7 82.7 ###
2007-Jan-05 Fri 0.84 0.84 0.82 0.82 15.4 15.4 0.1
2007-Jan-04 Thu 0.85 0.85 0.83 0.83 20.6 20.6 ###
2007-Jan-03 Wed 0.875 0.875 ### 0.85 125,946 ### 14.7 14.7 ###
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-29 Fri 0.875 0.88 0.86 0.88 ### ### 0.1
2006-Dec-28 Thu 0.88 0.88 0.88 0.88 135,329 119,089 ### ### 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.88 0.88 ### 0.88 77,978 ### ### ### 0.1
2006-Dec-21 Thu 0.89 ### 0.89 0.89 ### ### ###
2006-Dec-20 Wed ### ### 0.81 0.87 4.1 4.1 0.1
2006-Dec-19 Tue ### 0.925 ### ### 89,450 41,370 34.4 34.4 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 51,450 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 298,049 0 86.6 86.6 0.0
2006-Dec-12 Tue ### 0.955 ### ### ### ### 0.0
2006-Dec-11 Mon 0.955 0.955 ### 0.955 271,385 129,586 67.3 67.3 0.1
2006-Dec-08 Fri ### ### ### 0.955 ### ### 0.1
2006-Dec-07 Thu ### ### 0.945 0.955 173,050 ### 73.7 73.7 0.1
2006-Dec-06 Wed ### ### ### 0.955 486,185 0 70.3 70.3 0.1
2006-Dec-05 Tue ### ### ### 0.945 1,036,022 0 ### ### 0.1
2006-Dec-04 Mon 0.89 0.945 0.89 ### 1,371,358 1,258,220 ### ### 0.0
2006-Dec-01 Fri ### ### 0.88 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.89 ### 0.88 ### 74.7 74.7 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.875 0.885 ### ### ###
2006-Nov-27 Mon ### ### ### ### 86,585 0 30.0 30.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.89 ### 0.88 ### 574,750 ### 74.6 74.6 0.0
2006-Nov-20 Mon 0.89 0.89 0.88 0.89 ### ### ###
2006-Nov-17 Fri 0.88 0.88 0.87 0.88 64.9 64.9 0.1
2006-Nov-16 Thu 0.885 0.89 0.87 0.88 ### ### 0.1
2006-Nov-15 Wed 0.89 0.89 0.875 0.88 25.7 25.7 0.1
2006-Nov-14 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2006-Nov-13 Mon 0.8 0.87 0.8 0.87 890,252 ### ### ### 0.1
2006-Nov-10 Fri 0.75 ### 0.74 ### 726,481 ### 93.6 93.6 0.0
2006-Nov-09 Thu 0.75 0.75 0.71 0.75 652,921 ### ### ### ###
2006-Nov-08 Wed 0.74 0.75 0.72 0.75 100,250 73,683 ### ### ###
2006-Nov-07 Tue 0.72 0.75 0.72 0.75 821,849 604,059 ### ### ###
2006-Nov-06 Mon 0.73 0.755 ### 0.72 21.0 21.0 ###
2006-Nov-03 Fri 0.74 0.74 ### ### ### ### 0.0
2006-Nov-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-01 Wed 0.74 0.74 0.74 0.74 156,078 ### ### ### 0.1
2006-Oct-31 Tue 0.75 0.755 0.75 0.75 ### ### ###
2006-Oct-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Oct-27 Fri 0.75 ### 0.74 0.75 70.1 70.1 ###
2006-Oct-26 Thu 0.75 0.75 0.74 0.74 87,722 65,352 20.9 20.9 0.1
2006-Oct-25 Wed 0.74 0.75 ### 0.75 ### ### ###
2006-Oct-24 Tue 0.74 0.74 ### 0.74 73.7 73.7 0.1
2006-Oct-23 Mon 0.74 0.75 ### 0.74 67.5 67.5 0.1
2006-Oct-20 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Oct-19 Thu 0.755 0.755 0.745 0.75 30.3 30.3 ###
2006-Oct-18 Wed 0.76 0.77 0.75 0.755 218,385 165,972 ### ### ###
2006-Oct-17 Tue 0.75 0.76 0.745 0.76 139,750 ### 81.7 81.7 0.1
2006-Oct-16 Mon 0.755 0.755 0.75 0.755 ### ### ###
2006-Oct-13 Fri 0.76 0.76 0.755 0.755 120,950 ### ### ### ###
2006-Oct-12 Thu ### ### 0.76 0.76 44,078 16,749 ### ### 0.1
2006-Oct-11 Wed 0.78 0.78 ### ### 16.4 16.4 0.0
2006-Oct-10 Tue 0.78 0.79 0.77 0.78 61.6 61.6 0.1
2006-Oct-09 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2006-Oct-06 Fri 0.78 0.78 ### 0.78 982,824 ### 64.5 64.5 0.1
2006-Oct-05 Thu 0.78 0.78 0.775 0.78 63.5 63.5 0.1
2006-Oct-04 Wed ### 0.78 ### 0.78 ### ### 0.1
2006-Oct-03 Tue 0.75 0.8 0.75 0.79 1,554,850 ### ### ### ###
2006-Oct-02 Mon 0.75 0.79 0.74 0.79 133,650 102,242 94.7 94.7 ###
2006-Sep-29 Fri 0.75 0.75 0.745 0.75 420,150 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.75 0.75 0.74 0.75 212,850 158,573 63.6 63.6 ###
2006-Sep-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-26 Tue 0.73 0.73 ### ### 16.8 16.8 0.0
2006-Sep-25 Mon 0.73 0.73 0.725 0.73 470,640 ### ### ### 0.1
2006-Sep-22 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2006-Sep-21 Thu 0.745 0.745 0.725 0.73 1,099,987 ### ### ### 0.1
2006-Sep-20 Wed 0.77 0.77 0.745 0.745 10.8 10.8 ###
2006-Sep-19 Tue 0.78 0.78 0.77 0.77 293,241 ### 23.0 23.0 0.1
2006-Sep-18 Mon 0.79 0.8 0.78 0.78 359,250 ### 21.5 21.5 0.1
2006-Sep-15 Fri 0.77 0.8 0.77 0.8 91.0 91.0 0.1
2006-Sep-14 Thu 0.76 0.77 0.745 0.77 ### ### 0.1
2006-Sep-13 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2006-Sep-12 Tue ### ### 0.78 0.78 246,251 ### 22.3 22.3 0.1
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.825 0.825 ### ### 237,682 98,043 20.5 20.5 0.0
2006-Sep-07 Thu 0.82 0.825 ### 0.82 65.2 65.2 0.1
2006-Sep-06 Wed 0.855 0.855 0.83 0.83 10.0 10.0 ###
2006-Sep-05 Tue 0.83 0.86 0.83 0.86 198,341 ### ### ### ###
2006-Sep-04 Mon 0.8 0.84 0.8 0.83 144,577 118,553 92.3 92.3 ###
2006-Sep-01 Fri 0.84 0.84 0.8 0.8 618,426 ### 4.7 4.7 0.1
2006-Aug-31 Thu ### 0.81 0.755 0.81 ### ### 0.1
2006-Aug-30 Wed 0.77 0.77 0.76 ### 26.2 26.2 0.0
2006-Aug-29 Tue 0.775 0.78 ### 0.77 25.3 25.3 0.1
2006-Aug-28 Mon 0.785 0.79 0.78 0.78 920,050 ### ### ### 0.1
2006-Aug-25 Fri ### 0.8 0.785 0.79 997,043 790,156 ### ### ###
2006-Aug-24 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Aug-23 Wed 0.78 0.81 0.78 0.79 3,249,750 2,583,551 ### ### ###
2006-Aug-22 Tue 0.81 0.81 0.75 0.76 ### ### 0.1
2006-Aug-21 Mon 0.82 0.82 ### ### 654,721 ### 16.2 16.2 0.0
2006-Aug-18 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2006-Aug-17 Thu 0.83 0.83 0.82 0.82 17.8 17.8 0.1
2006-Aug-16 Wed 0.825 0.83 0.82 0.82 ### ### 0.1
2006-Aug-15 Tue 0.83 0.83 0.825 0.83 77.8 77.8 ###
2006-Aug-14 Mon 0.86 0.86 0.825 0.825 736,685 620,657 7.3 7.3 0.1
2006-Aug-11 Fri ### ### 0.86 0.86 28.9 28.9 ###
2006-Aug-10 Thu ### ### 0.85 ### 301,255 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.85 0.85 281,281 119,544 19.6 19.6 ###
2006-Aug-08 Tue 0.85 0.86 0.825 0.825 ### ### 0.1
2006-Aug-07 Mon 0.86 0.86 0.83 0.85 ### ### ###
2006-Aug-04 Fri 0.87 0.87 0.86 0.86 25.9 25.9 ###
2006-Aug-03 Thu 0.86 0.86 0.86 0.86 68.1 68.1 ###
2006-Aug-02 Wed 0.89 0.89 0.86 0.88 28.5 28.5 0.1
2006-Aug-01 Tue 0.89 0.89 0.84 0.88 26.8 26.8 0.1
2006-Jul-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2006-Jul-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-Jul-27 Thu ### ### 0.88 ### 62.7 62.7 0.0
2006-Jul-26 Wed ### ### 0.88 ### 275,025 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 74.5 74.5 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16.9 16.9 0.0
2006-Jul-20 Thu 0.975 0.975 ### ### 122,776 59,853 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### 1 80.5 80.5 ###
2006-Jul-17 Mon 1 1 ### ### 38.2 38.2 0.0
2006-Jul-14 Fri 1 1 1 1 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 1 1 1 1 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 1 1 1 1 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1 1 1 1 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:58:37 thru 2024-04-19 18:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000