Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:07:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST Daily Prices...

     Prev Section TOC    Company Info for MRA    Limits Next Section


Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Listing Code MRA
Listing Name MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector Real Estate
ISIN Name MARINER AMERICAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRA2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-21 Fri 0.22 0.23 ### 0.23 ### ### ###
2008-Nov-20 Thu 0.23 0.23 0.225 0.225 36.8 36.8 ###
2008-Nov-19 Wed ### ### 0.23 0.23 ### ### ###
2008-Nov-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-17 Mon 0.24 0.25 0.23 0.23 ### ### ###
2008-Nov-14 Fri ### 0.24 ### 0.24 85.6 85.6 0.0
2008-Nov-13 Thu 0.23 0.26 0.225 0.26 ### ### 0.0
2008-Nov-12 Wed 0.225 0.24 0.225 0.23 65,141 15,145 83.0 83.0 ###
2008-Nov-11 Tue 0.24 0.24 0.225 0.225 129,358 30,075 ### ### ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-07 Fri 0.24 ### 0.24 ### ### ### 0.0
2008-Nov-06 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2008-Nov-05 Wed 0.25 0.255 0.23 0.23 6.9 6.9 ###
2008-Nov-04 Tue 0.23 0.24 0.225 0.24 84,750 ### 86.3 86.3 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 0.22 0.22 ### ### 8.4 8.4 0.0
2008-Oct-30 Thu 0.2 0.225 ### ### ### ### 0.0
2008-Oct-29 Wed 0.24 0.24 ### ### 1.4 1.4 0.0
2008-Oct-28 Tue 0.155 0.22 ### 0.22 185,754 ### ### ### 0.0
2008-Oct-27 Mon ### 0.185 ### 0.185 163,248 ### 89.1 89.1 ###
2008-Oct-24 Fri ### ### ### 0.185 ### ### ###
2008-Oct-23 Thu ### 0.2 ### ### ### ### 0.0
2008-Oct-22 Wed 0.24 0.25 0.2 0.21 598,920 134,757 ### ### ###
2008-Oct-21 Tue 0.25 0.255 0.21 0.25 ### ### 0.0
2008-Oct-20 Mon 0.255 0.255 ### 0.24 200,251 ### ### ### 0.0
2008-Oct-17 Fri 0.255 0.26 0.255 0.26 27,552 ### ### ### 0.0
2008-Oct-16 Thu 0.285 0.285 0.245 0.245 ### ### 0.0
2008-Oct-15 Wed ### ### 0.285 0.285 ### ### ###
2008-Oct-14 Tue ### ### 0.27 ### ### ### 0.0
2008-Oct-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-10 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Oct-09 Thu ### ### 0.29 ### 130,175 18,875 ### ### 0.0
2008-Oct-08 Wed ### ### 0.29 ### 405,223 58,757 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 133,157 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 35,950 0 ### ### 0.0
2008-Oct-02 Thu 0.345 0.345 ### ### 82,451 14,222 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 21,276 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 91.9 91.9 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2008-Sep-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### 0.325 137,670 0 33.6 33.6 ###
2008-Sep-19 Fri ### ### ### ### 176,240 0 2.1 2.1 0.0
2008-Sep-18 Thu ### ### 0.29 ### 334,027 ### 4.9 4.9 0.0
2008-Sep-17 Wed ### ### ### ### 126,750 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Sep-12 Fri ### ### 0.4 0.41 171,023 ### ### ### ###
2008-Sep-11 Thu 0.41 0.41 0.4 0.4 29.9 29.9 0.0
2008-Sep-10 Wed 0.41 ### 0.4 0.4 87,048 ### 21.4 21.4 0.0
2008-Sep-09 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2008-Sep-08 Mon 0.4 0.4 ### ### 22.4 22.4 0.0
2008-Sep-05 Fri 0.41 0.41 ### ### 114,140 ### 12.1 12.1 0.0
2008-Sep-04 Thu ### ### ### ### 169,870 0 ### ### 0.0
2008-Sep-03 Wed 0.41 0.43 ### 0.43 93.7 93.7 ###
2008-Sep-02 Tue ### 0.42 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 70,250 0 82.7 82.7 0.0
2008-Aug-29 Fri 0.4 ### 0.4 ### 188,650 ### ### ### 0.0
2008-Aug-28 Thu ### 0.4 ### ### 641,186 ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.385 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.4 0.4 ### ### 237,275 47,455 14.6 14.6 0.0
2008-Aug-25 Mon ### 0.4 ### ### 23.0 23.0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 0.4 0.375 ### 128,829 49,921 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 23.0 23.0 0.0
2008-Aug-19 Tue 0.4 0.4 0.375 0.375 8.7 8.7 ###
2008-Aug-18 Mon ### 0.4 ### ### 112,328 ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 ### ### 87,272 17,454 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 116,327 0 81.6 81.6 0.0
2008-Aug-13 Wed ### 0.4 ### 0.4 18,678 ### 89.8 89.8 0.0
2008-Aug-12 Tue 0.4 0.4 ### ### 48,322 ### 30.2 30.2 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 48,250 ### ### ### 0.0
2008-Aug-08 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 24,678 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 ### ### 8.1 8.1 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 0.355 ### 1.8 1.8 0.0
2008-Jul-28 Mon 0.45 0.45 0.4 0.44 ### ### ###
2008-Jul-25 Fri 0.385 0.425 0.385 0.425 98.4 98.4 ###
2008-Jul-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-23 Wed ### 0.375 ### 0.375 80.8 80.8 ###
2008-Jul-22 Tue 0.345 ### ### ### 92.9 92.9 0.0
2008-Jul-21 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 140,043 0 17.0 17.0 0.0
2008-Jul-16 Wed ### 0.355 ### 0.355 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 188,649 0 8.7 8.7 0.0
2008-Jul-11 Fri ### ### 0.325 ### 92.3 92.3 0.0
2008-Jul-10 Thu ### ### ### 0.345 ### ### 0.0
2008-Jul-09 Wed ### ### ### 0.325 ### ### ###
2008-Jul-08 Tue 0.355 0.355 ### ### 59,526 ### ### ### 0.0
2008-Jul-07 Mon 0.325 ### 0.325 ### 115,749 ### 97.4 97.4 0.0
2008-Jul-04 Fri 0.325 ### ### ### 33,750 0 ### ### 0.0
2008-Jul-03 Thu ### 0.325 ### 0.325 ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 80,781 0 93.2 93.2 0.0
2008-Jun-30 Mon ### ### ### ### 308,185 0 ### ### 0.0
2008-Jun-27 Fri ### 0.325 ### ### 547,771 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,762,374 0 87.2 87.2 0.0
2008-Jun-25 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Jun-24 Tue 0.325 0.345 0.325 0.325 72.1 72.1 ###
2008-Jun-23 Mon 0.355 ### 0.355 ### 819,246 ### 79.8 79.8 0.0
2008-Jun-20 Fri ### ### 0.345 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.355 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 512,974 0 16.5 16.5 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri ### ### ### ### 449,443 0 23.9 23.9 0.0
2008-Jun-12 Thu ### ### ### 0.355 339,875 0 ### ### 0.0
2008-Jun-11 Wed ### 0.385 ### ### 10.2 10.2 0.0
2008-Jun-10 Tue 0.385 0.385 ### ### 192,828 ### ### ### 0.0
2008-Jun-06 Fri 0.4 0.4 ### ### 248,081 ### 22.0 22.0 0.0
2008-Jun-05 Thu 0.4 0.4 ### ### 250,250 50,050 26.1 26.1 0.0
2008-Jun-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.41 0.41 ### 0.4 363,846 74,588 ### ### 0.0
2008-Jun-02 Mon 0.42 0.42 ### ### 15.7 15.7 0.0
2008-May-30 Fri ### 0.425 ### 0.425 79.8 79.8 ###
2008-May-29 Thu 0.41 ### ### ### 132,183 0 ### ### 0.0
2008-May-28 Wed 0.4 0.4 ### 0.4 75.8 75.8 0.0
2008-May-27 Tue 0.4 0.43 ### ### 900,353 193,575 20.4 20.4 0.0
2008-May-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2008-May-23 Fri 0.425 0.43 0.425 0.43 75.6 75.6 ###
2008-May-22 Thu 0.42 0.43 0.42 0.43 162,182 68,927 81.7 81.7 ###
2008-May-21 Wed ### 0.425 0.4 0.425 ### ### ###
2008-May-20 Tue 0.43 0.43 0.41 0.41 9.8 9.8 ###
2008-May-19 Mon 0.43 0.44 0.42 0.43 323,429 139,074 67.2 67.2 ###
2008-May-16 Fri 0.445 0.445 0.425 0.425 ### ### ###
2008-May-15 Thu 0.43 0.445 0.425 0.425 ### ### ###
2008-May-14 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2008-May-13 Tue 0.445 0.45 0.445 0.45 161,289 72,176 78.5 78.5 0.0
2008-May-12 Mon 0.445 0.445 0.425 0.425 206,847 89,978 ### ### ###
2008-May-09 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2008-May-08 Thu 0.475 0.475 0.47 0.475 62.5 62.5 ###
2008-May-07 Wed 0.46 0.48 0.455 0.48 226,246 105,770 ### ### 0.0
2008-May-06 Tue 0.475 0.485 0.455 0.48 ### ### 0.0
2008-May-05 Mon 0.49 0.49 0.48 0.48 111,740 ### ### ### 0.0
2008-May-02 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2008-May-01 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-30 Wed ### 0.5 0.49 0.49 293,250 145,158 ### ### ###
2008-Apr-29 Tue ### ### 0.48 0.49 57,583 ### 29.6 29.6 ###
2008-Apr-28 Mon 0.49 ### 0.49 0.49 124,674 30,545 ### ### ###
2008-Apr-24 Thu 0.49 ### 0.49 ### 204,083 ### 76.8 76.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:07:11 thru 2024-04-24 16:07:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000