Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:19:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST Daily Prices...

     Prev Section TOC    Company Info for MRA    Limits Next Section


Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Listing Code MRA
Listing Name MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector Real Estate
ISIN Name MARINER AMERICAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRA2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRA    Bottom Next Section


End of day Prices (full format),

153600 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-21 Fri 0.22 0.23 ### 0.23 ### ### ###
2008-Nov-20 Thu 0.23 0.23 0.225 0.225 36.8 36.8 ###
2008-Nov-19 Wed ### ### 0.23 0.23 ### ### ###
2008-Nov-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-17 Mon 0.24 0.25 0.23 0.23 ### ### ###
2008-Nov-14 Fri ### 0.24 ### 0.24 85.6 85.6 0.0
2008-Nov-13 Thu 0.23 0.26 0.225 0.26 ### ### 0.0
2008-Nov-12 Wed 0.225 0.24 0.225 0.23 65,141 15,145 83.0 83.0 ###
2008-Nov-11 Tue 0.24 0.24 0.225 0.225 129,358 30,075 ### ### ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-07 Fri 0.24 ### 0.24 ### ### ### 0.0
2008-Nov-06 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2008-Nov-05 Wed 0.25 0.255 0.23 0.23 6.9 6.9 ###
2008-Nov-04 Tue 0.23 0.24 0.225 0.24 84,750 ### 86.3 86.3 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 0.22 0.22 ### ### 8.4 8.4 0.0
2008-Oct-30 Thu 0.2 0.225 ### ### ### ### 0.0
2008-Oct-29 Wed 0.24 0.24 ### ### 1.4 1.4 0.0
2008-Oct-28 Tue 0.155 0.22 ### 0.22 185,754 ### ### ### 0.0
2008-Oct-27 Mon ### 0.185 ### 0.185 163,248 ### 89.1 89.1 ###
2008-Oct-24 Fri ### ### ### 0.185 ### ### ###
2008-Oct-23 Thu ### 0.2 ### ### ### ### 0.0
2008-Oct-22 Wed 0.24 0.25 0.2 0.21 598,920 134,757 ### ### ###
2008-Oct-21 Tue 0.25 0.255 0.21 0.25 ### ### 0.0
2008-Oct-20 Mon 0.255 0.255 ### 0.24 200,251 ### ### ### 0.0
2008-Oct-17 Fri 0.255 0.26 0.255 0.26 27,552 ### ### ### 0.0
2008-Oct-16 Thu 0.285 0.285 0.245 0.245 ### ### 0.0
2008-Oct-15 Wed ### ### 0.285 0.285 ### ### ###
2008-Oct-14 Tue ### ### 0.27 ### ### ### 0.0
2008-Oct-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-10 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Oct-09 Thu ### ### 0.29 ### 130,175 18,875 ### ### 0.0
2008-Oct-08 Wed ### ### 0.29 ### 405,223 58,757 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 133,157 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 35,950 0 ### ### 0.0
2008-Oct-02 Thu 0.345 0.345 ### ### 82,451 14,222 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 21,276 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 91.9 91.9 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2008-Sep-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### 0.325 137,670 0 33.6 33.6 ###
2008-Sep-19 Fri ### ### ### ### 176,240 0 2.1 2.1 0.0
2008-Sep-18 Thu ### ### 0.29 ### 334,027 ### 4.9 4.9 0.0
2008-Sep-17 Wed ### ### ### ### 126,750 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Sep-12 Fri ### ### 0.4 0.41 171,023 ### ### ### ###
2008-Sep-11 Thu 0.41 0.41 0.4 0.4 29.9 29.9 0.0
2008-Sep-10 Wed 0.41 ### 0.4 0.4 87,048 ### 21.4 21.4 0.0
2008-Sep-09 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2008-Sep-08 Mon 0.4 0.4 ### ### 22.4 22.4 0.0
2008-Sep-05 Fri 0.41 0.41 ### ### 114,140 ### 12.1 12.1 0.0
2008-Sep-04 Thu ### ### ### ### 169,870 0 ### ### 0.0
2008-Sep-03 Wed 0.41 0.43 ### 0.43 93.7 93.7 ###
2008-Sep-02 Tue ### 0.42 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 70,250 0 82.7 82.7 0.0
2008-Aug-29 Fri 0.4 ### 0.4 ### 188,650 ### ### ### 0.0
2008-Aug-28 Thu ### 0.4 ### ### 641,186 ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.385 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.4 0.4 ### ### 237,275 47,455 14.6 14.6 0.0
2008-Aug-25 Mon ### 0.4 ### ### 23.0 23.0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 0.4 0.375 ### 128,829 49,921 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 23.0 23.0 0.0
2008-Aug-19 Tue 0.4 0.4 0.375 0.375 8.7 8.7 ###
2008-Aug-18 Mon ### 0.4 ### ### 112,328 ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 ### ### 87,272 17,454 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 116,327 0 81.6 81.6 0.0
2008-Aug-13 Wed ### 0.4 ### 0.4 18,678 ### 89.8 89.8 0.0
2008-Aug-12 Tue 0.4 0.4 ### ### 48,322 ### 30.2 30.2 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 48,250 ### ### ### 0.0
2008-Aug-08 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 24,678 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 ### ### 8.1 8.1 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 0.355 ### 1.8 1.8 0.0
2008-Jul-28 Mon 0.45 0.45 0.4 0.44 ### ### ###
2008-Jul-25 Fri 0.385 0.425 0.385 0.425 98.4 98.4 ###
2008-Jul-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-23 Wed ### 0.375 ### 0.375 80.8 80.8 ###
2008-Jul-22 Tue 0.345 ### ### ### 92.9 92.9 0.0
2008-Jul-21 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 140,043 0 17.0 17.0 0.0
2008-Jul-16 Wed ### 0.355 ### 0.355 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 188,649 0 8.7 8.7 0.0
2008-Jul-11 Fri ### ### 0.325 ### 92.3 92.3 0.0
2008-Jul-10 Thu ### ### ### 0.345 ### ### 0.0
2008-Jul-09 Wed ### ### ### 0.325 ### ### ###
2008-Jul-08 Tue 0.355 0.355 ### ### 59,526 ### ### ### 0.0
2008-Jul-07 Mon 0.325 ### 0.325 ### 115,749 ### 97.4 97.4 0.0
2008-Jul-04 Fri 0.325 ### ### ### 33,750 0 ### ### 0.0
2008-Jul-03 Thu ### 0.325 ### 0.325 ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 80,781 0 93.2 93.2 0.0
2008-Jun-30 Mon ### ### ### ### 308,185 0 ### ### 0.0
2008-Jun-27 Fri ### 0.325 ### ### 547,771 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,762,374 0 87.2 87.2 0.0
2008-Jun-25 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Jun-24 Tue 0.325 0.345 0.325 0.325 72.1 72.1 ###
2008-Jun-23 Mon 0.355 ### 0.355 ### 819,246 ### 79.8 79.8 0.0
2008-Jun-20 Fri ### ### 0.345 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.355 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 512,974 0 16.5 16.5 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri ### ### ### ### 449,443 0 23.9 23.9 0.0
2008-Jun-12 Thu ### ### ### 0.355 339,875 0 ### ### 0.0
2008-Jun-11 Wed ### 0.385 ### ### 10.2 10.2 0.0
2008-Jun-10 Tue 0.385 0.385 ### ### 192,828 ### ### ### 0.0
2008-Jun-06 Fri 0.4 0.4 ### ### 248,081 ### 22.0 22.0 0.0
2008-Jun-05 Thu 0.4 0.4 ### ### 250,250 50,050 26.1 26.1 0.0
2008-Jun-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.41 0.41 ### 0.4 363,846 74,588 ### ### 0.0
2008-Jun-02 Mon 0.42 0.42 ### ### 15.7 15.7 0.0
2008-May-30 Fri ### 0.425 ### 0.425 79.8 79.8 ###
2008-May-29 Thu 0.41 ### ### ### 132,183 0 ### ### 0.0
2008-May-28 Wed 0.4 0.4 ### 0.4 75.8 75.8 0.0
2008-May-27 Tue 0.4 0.43 ### ### 900,353 193,575 20.4 20.4 0.0
2008-May-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2008-May-23 Fri 0.425 0.43 0.425 0.43 75.6 75.6 ###
2008-May-22 Thu 0.42 0.43 0.42 0.43 162,182 68,927 81.7 81.7 ###
2008-May-21 Wed ### 0.425 0.4 0.425 ### ### ###
2008-May-20 Tue 0.43 0.43 0.41 0.41 9.8 9.8 ###
2008-May-19 Mon 0.43 0.44 0.42 0.43 323,429 139,074 67.2 67.2 ###
2008-May-16 Fri 0.445 0.445 0.425 0.425 ### ### ###
2008-May-15 Thu 0.43 0.445 0.425 0.425 ### ### ###
2008-May-14 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2008-May-13 Tue 0.445 0.45 0.445 0.45 161,289 72,176 78.5 78.5 0.0
2008-May-12 Mon 0.445 0.445 0.425 0.425 206,847 89,978 ### ### ###
2008-May-09 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2008-May-08 Thu 0.475 0.475 0.47 0.475 62.5 62.5 ###
2008-May-07 Wed 0.46 0.48 0.455 0.48 226,246 105,770 ### ### 0.0
2008-May-06 Tue 0.475 0.485 0.455 0.48 ### ### 0.0
2008-May-05 Mon 0.49 0.49 0.48 0.48 111,740 ### ### ### 0.0
2008-May-02 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2008-May-01 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-30 Wed ### 0.5 0.49 0.49 293,250 145,158 ### ### ###
2008-Apr-29 Tue ### ### 0.48 0.49 57,583 ### 29.6 29.6 ###
2008-Apr-28 Mon 0.49 ### 0.49 0.49 124,674 30,545 ### ### ###
2008-Apr-24 Thu 0.49 ### 0.49 ### 204,083 ### 76.8 76.8 0.0
2008-Apr-23 Wed 0.48 0.49 0.475 0.49 ### ### ###
2008-Apr-22 Tue ### ### 0.48 0.48 159,683 38,323 ### ### 0.0
2008-Apr-21 Mon 0.5 0.5 0.485 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 ### ### 3.6 3.6 0.0
2008-Apr-17 Thu 0.48 0.54 0.48 0.5 89.1 89.1 0.0
2008-Apr-16 Wed 0.49 ### 0.48 0.48 17.2 17.2 0.0
2008-Apr-15 Tue ### 0.5 0.45 0.45 1.7 1.7 0.0
2008-Apr-14 Mon 0.46 ### 0.46 0.46 74.8 74.8 0.0
2008-Apr-11 Fri 0.45 0.475 ### 0.475 92.5 92.5 ###
2008-Apr-10 Thu 0.42 0.455 0.42 0.45 217,025 94,948 ### ### 0.0
2008-Apr-09 Wed 0.42 0.44 0.41 0.44 69,750 29,643 ### ### ###
2008-Apr-08 Tue 0.44 0.44 0.41 0.42 ### ### ###
2008-Apr-07 Mon 0.44 0.44 0.42 0.43 17.8 17.8 ###
2008-Apr-04 Fri 0.4 0.44 0.4 0.44 96.2 96.2 ###
2008-Apr-03 Thu 0.41 0.41 ### 0.4 18.2 18.2 0.0
2008-Apr-02 Wed ### 0.4 ### 0.4 331,552 ### 86.5 86.5 0.0
2008-Apr-01 Tue ### 0.41 ### ### 239,255 49,047 ### ### 0.0
2008-Mar-31 Mon 0.385 ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 0.375 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### 0.41 378,425 0 1.6 1.6 ###
2008-Mar-20 Thu 0.475 0.475 0.41 0.41 329,850 145,958 ### ### ###
2008-Mar-19 Wed 0.42 0.48 0.41 0.48 97.9 97.9 0.0
2008-Mar-18 Tue ### 0.4 ### ### 215,078 ### 96.2 96.2 0.0
2008-Mar-17 Mon ### 0.41 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.345 ### ### 309,487 53,386 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 4.7 4.7 0.0
2008-Mar-11 Tue 0.385 0.385 ### ### 0.5 0.5 0.0
2008-Mar-10 Mon ### ### 0.375 ### 147,880 27,727 40.1 40.1 0.0
2008-Mar-07 Fri 0.425 0.43 ### 0.41 337,853 ### 20.2 20.2 ###
2008-Mar-06 Thu 0.43 ### 0.425 0.43 ### ### ###
2008-Mar-05 Wed 0.44 0.445 0.425 0.425 235,454 102,422 19.1 19.1 ###
2008-Mar-04 Tue 0.46 ### 0.44 0.44 300,545 ### 17.4 17.4 ###
2008-Mar-03 Mon 0.44 0.445 ### 0.445 212,443 ### ### ### ###
2008-Feb-29 Fri 0.47 0.47 0.44 0.445 7.3 7.3 ###
2008-Feb-28 Thu 0.48 0.48 0.47 0.47 ### ### ###
2008-Feb-27 Wed 0.49 0.5 0.46 0.475 ### ### ###
2008-Feb-26 Tue 0.48 0.49 0.47 0.47 22.5 22.5 ###
2008-Feb-25 Mon 0.48 0.48 0.47 0.475 31.5 31.5 ###
2008-Feb-22 Fri 0.46 ### 0.46 0.47 519,173 ### 80.2 80.2 ###
2008-Feb-21 Thu 0.48 0.48 0.46 0.47 239,146 ### 21.1 21.1 ###
2008-Feb-20 Wed ### ### 0.45 0.46 592,445 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.485 0.5 352,554 ### 15.1 15.1 0.0
2008-Feb-18 Mon 0.54 0.54 0.51 ### 201,941 ### 10.0 10.0 0.0
2008-Feb-15 Fri 0.555 0.555 ### 0.54 82,972 23,024 ### ### 0.0
2008-Feb-14 Thu 0.57 0.59 0.545 0.56 ### ### ###
2008-Feb-13 Wed 0.575 0.575 0.56 0.56 23.5 23.5 ###
2008-Feb-12 Tue 0.56 0.585 0.55 0.58 ### ### ###
2008-Feb-11 Mon 0.575 0.575 0.56 0.57 184,448 104,674 ### ### ###
2008-Feb-08 Fri ### ### 0.57 0.58 5.3 5.3 ###
2008-Feb-07 Thu ### 0.625 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.58 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.625 0.59 ### 154,740 ### 80.6 80.6 0.0
2008-Feb-01 Fri ### ### 0.59 0.59 257,477 75,955 ### ### 0.0
2008-Jan-31 Thu ### 0.625 0.58 0.585 8.9 8.9 ###
2008-Jan-30 Wed ### ### ### ### 180,386 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 359,024 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.58 ### 0.58 ### 353,682 ### 92.0 92.0 0.0
2008-Jan-24 Thu ### 0.58 0.555 0.555 214,828 ### ### ### ###
2008-Jan-23 Wed ### ### ### 0.54 ### ### 0.0
2008-Jan-22 Tue 0.56 0.56 0.46 0.53 552,843 281,949 ### ### 0.0
2008-Jan-21 Mon 0.59 0.59 0.55 0.55 ### ### ###
2008-Jan-18 Fri ### ### 0.58 0.59 253,075 ### 38.7 38.7 0.0
2008-Jan-17 Thu ### ### 0.59 ### 323,021 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 280,025 0 94.4 94.4 0.0
2008-Jan-14 Mon 0.645 0.645 ### ### 24.8 24.8 0.0
2008-Jan-11 Fri 0.655 ### 0.645 0.645 39.2 39.2 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 195,820 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 37.1 37.1 0.0
2008-Jan-07 Mon 0.675 ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.675 ### 0.675 65,573 ### 73.0 73.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.675 0.675 10.2 10.2 0.0
2007-Dec-31 Mon ### ### ### ### 79.0 79.0 0.0
2007-Dec-28 Fri ### ### 0.685 0.685 17.3 17.3 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.7 0.7 ### ### 230,578 ### ### ### 0.0
2007-Dec-21 Fri 0.7 0.7 ### 0.7 164,949 ### 64.1 64.1 ###
2007-Dec-20 Thu ### 0.73 0.71 0.71 668,275 481,158 35.4 35.4 ###
2007-Dec-19 Wed ### 0.72 0.71 ### 168,886 120,753 ### ### 0.0
2007-Dec-18 Tue 0.675 ### ### ### 94.4 94.4 0.0
2007-Dec-17 Mon 0.725 0.74 ### ### 27.0 27.0 0.0
2007-Dec-14 Fri ### 0.745 0.725 0.725 37.8 37.8 ###
2007-Dec-13 Thu 0.75 0.755 0.73 0.73 198,655 ### 14.8 14.8 0.1
2007-Dec-12 Wed 0.73 0.745 0.73 0.74 161,258 118,927 ### ### 0.1
2007-Dec-11 Tue 0.755 0.76 0.73 0.73 305,927 ### 12.3 12.3 0.1
2007-Dec-10 Mon 0.76 0.76 0.745 0.75 27.0 27.0 ###
2007-Dec-07 Fri 0.75 0.76 0.745 0.745 340,878 ### ### ### ###
2007-Dec-06 Thu 0.76 0.76 0.75 0.75 265,342 ### 20.8 20.8 ###
2007-Dec-05 Wed 0.75 0.76 0.75 0.755 74.0 74.0 ###
2007-Dec-04 Tue 0.755 ### 0.75 0.75 ### ### ###
2007-Dec-03 Mon 0.755 ### 0.75 0.755 69.9 69.9 ###
2007-Nov-30 Fri 0.75 0.77 0.75 0.755 195,682 ### 65.2 65.2 ###
2007-Nov-29 Thu 0.78 0.78 0.75 0.76 17.9 17.9 0.1
2007-Nov-28 Wed 0.775 0.78 0.75 0.77 40.4 40.4 0.1
2007-Nov-27 Tue 0.76 ### 0.755 0.755 85,184 32,156 ### ### ###
2007-Nov-26 Mon 0.77 0.77 0.755 0.755 226,846 172,970 20.5 20.5 ###
2007-Nov-23 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Nov-22 Thu 0.77 0.79 0.77 0.79 45,225 35,275 89.6 89.6 ###
2007-Nov-21 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2007-Nov-20 Tue 0.755 0.755 0.75 0.755 ### ### ###
2007-Nov-19 Mon 0.79 0.79 0.755 0.755 244,250 188,683 6.7 6.7 ###
2007-Nov-16 Fri 0.755 ### 0.755 0.76 85,951 32,446 73.4 73.4 0.1
2007-Nov-15 Thu 0.75 0.79 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0.77 0.77 0.755 0.76 ### ### 0.1
2007-Nov-13 Tue 0.77 0.77 0.75 0.77 67.6 67.6 0.1
2007-Nov-12 Mon ### 0.78 0.76 ### ### ### 0.0
2007-Nov-09 Fri 0.775 0.775 ### ### ### ### 0.0
2007-Nov-08 Thu 0.775 0.785 0.77 0.78 ### ### 0.1
2007-Nov-07 Wed 0.77 0.78 0.77 0.775 132,523 ### 72.8 72.8 0.1
2007-Nov-06 Tue 0.77 0.78 0.755 0.775 229,929 176,470 71.1 71.1 0.1
2007-Nov-05 Mon 0.785 0.785 0.77 0.78 149,774 116,449 ### ### 0.1
2007-Nov-02 Fri 0.79 ### 0.785 0.79 61.3 61.3 ###
2007-Nov-01 Thu 0.77 ### 0.77 ### 213,382 82,152 ### ### 0.0
2007-Oct-31 Wed 0.79 0.79 0.78 0.78 204,650 160,650 ### ### 0.1
2007-Oct-30 Tue 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2007-Oct-29 Mon 0.78 0.79 0.77 0.79 78.8 78.8 ###
2007-Oct-26 Fri 0.77 ### 0.73 0.79 ### ### ###
2007-Oct-25 Thu 0.79 ### 0.77 0.77 271,474 ### ### ### 0.1
2007-Oct-24 Wed 0.78 ### 0.78 ### 118,945 46,388 ### ### 0.0
2007-Oct-23 Tue 0.785 0.8 0.78 0.78 25.4 25.4 0.1
2007-Oct-22 Mon 0.8 0.8 0.78 0.785 22.8 22.8 ###
2007-Oct-19 Fri 0.8 0.81 0.79 ### 102,970 82,376 ### ### 0.0
2007-Oct-18 Thu ### 0.81 0.79 ### 216,475 173,180 ### ### 0.0
2007-Oct-17 Wed 0.8 ### 0.8 0.8 130,189 52,075 ### ### 0.1
2007-Oct-16 Tue ### ### 0.8 0.8 18.4 18.4 0.1
2007-Oct-15 Mon 0.82 0.82 0.81 ### 131,176 ### 36.9 36.9 0.0
2007-Oct-12 Fri ### 0.82 0.81 ### ### ### 0.0
2007-Oct-11 Thu ### 0.825 ### ### 114,747 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.82 0.82 ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.825 ### ### ### ### 0.0
2007-Oct-08 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Oct-05 Fri 0.825 0.83 ### ### 19.3 19.3 0.0
2007-Oct-04 Thu 0.85 0.85 0.825 0.825 15.6 15.6 0.1
2007-Oct-03 Wed 0.84 0.85 0.84 0.85 78.8 78.8 ###
2007-Oct-02 Tue 0.84 0.845 ### 0.845 126,820 53,581 74.9 74.9 ###
2007-Oct-01 Mon 0.84 0.84 ### ### ### ### 0.0
2007-Sep-28 Fri 0.86 ### ### 0.85 243,184 0 ### ### ###
2007-Sep-27 Thu ### 0.86 ### 0.86 ### ### ###
2007-Sep-26 Wed 0.84 0.845 0.825 0.845 227,649 190,086 ### ### ###
2007-Sep-25 Tue 0.83 0.85 0.83 0.85 81.9 81.9 ###
2007-Sep-24 Mon 0.86 0.86 ### ### 12.9 12.9 0.0
2007-Sep-21 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2007-Sep-20 Thu 0.89 0.89 0.87 0.87 16,120 14,185 17.4 17.4 0.1
2007-Sep-19 Wed 0.885 ### 0.88 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.88 0.885 ### ### ###
2007-Sep-17 Mon ### ### ### 0.89 88.8 88.8 ###
2007-Sep-14 Fri ### ### 0.86 0.87 94,052 40,442 ### ### 0.1
2007-Sep-13 Thu 0.875 0.875 0.855 0.855 17.4 17.4 ###
2007-Sep-12 Wed ### ### 0.87 ### 126,545 55,047 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 57,826 0 ### ### 0.0
2007-Sep-10 Mon 0.89 ### 0.86 ### 153,658 66,072 70.9 70.9 0.0
2007-Sep-07 Fri ### ### ### ### 16,428 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 119,742 0 29.4 29.4 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.925 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 247,640 0 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.925 ### ### 29.6 29.6 0.0
2007-Aug-29 Wed ### ### ### ### 235,125 0 78.2 78.2 0.0
2007-Aug-28 Tue ### 0.925 ### 0.925 81.6 81.6 ###
2007-Aug-27 Mon ### ### 0.88 ### 71.3 71.3 0.0
2007-Aug-24 Fri 0.89 ### 0.87 0.88 93,121 ### ### ### 0.1
2007-Aug-23 Thu 0.85 0.885 0.84 0.885 86.0 86.0 ###
2007-Aug-22 Wed 0.83 0.85 0.82 0.85 ### ### ###
2007-Aug-21 Tue 0.83 0.845 0.81 0.81 20.3 20.3 0.1
2007-Aug-20 Mon 0.83 0.85 0.81 0.845 143,381 ### ### ### ###
2007-Aug-17 Fri 0.83 ### 0.82 0.82 313,928 ### 36.1 36.1 0.1
2007-Aug-16 Thu 0.82 0.85 0.81 0.825 ### ### 0.1
2007-Aug-15 Wed 0.82 0.825 0.8 0.82 ### ### 0.1
2007-Aug-14 Tue 0.86 0.87 0.82 0.82 226,245 191,177 14.7 14.7 0.1
2007-Aug-13 Mon 0.87 0.875 0.85 0.85 26.7 26.7 ###
2007-Aug-10 Fri 0.87 0.88 ### 0.87 100,377 ### ### ### 0.1
2007-Aug-09 Thu 0.885 0.885 0.87 0.87 ### ### 0.1
2007-Aug-08 Wed 0.875 0.885 0.875 0.88 61.5 61.5 0.1
2007-Aug-07 Tue 0.875 0.89 0.87 0.875 ### ### 0.1
2007-Aug-06 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2007-Aug-03 Fri 0.89 0.89 0.87 0.89 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.88 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.885 ### 92.5 92.5 0.0
2007-Jul-31 Tue ### ### ### ### 25.4 25.4 0.0
2007-Jul-30 Mon 0.89 ### 0.875 ### 221,444 96,881 78.0 78.0 0.0
2007-Jul-27 Fri ### ### 0.885 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 72.0 72.0 0.0
2007-Jul-20 Fri ### 0.925 ### ### ### ### 0.0
2007-Jul-19 Thu 0.925 ### ### ### 68.3 68.3 0.0
2007-Jul-18 Wed ### 0.925 ### 0.925 97,741 ### ### ### ###
2007-Jul-17 Tue ### ### ### ### 265,871 0 ### ### 0.0
2007-Jul-16 Mon ### 0.925 ### ### 224,622 103,887 34.1 34.1 0.0
2007-Jul-13 Fri ### ### ### ### 238,520 0 27.2 27.2 0.0
2007-Jul-12 Thu 0.925 0.925 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.925 ### ### 216,389 100,079 ### ### 0.0
2007-Jul-10 Tue 0.925 ### ### ### 29.2 29.2 0.0
2007-Jul-09 Mon ### ### ### ### 78.9 78.9 0.0
2007-Jul-06 Fri ### ### ### 0.925 ### ### ###
2007-Jul-05 Thu 0.925 ### ### ### 72.8 72.8 0.0
2007-Jul-04 Wed ### 0.925 ### 0.925 83.4 83.4 ###
2007-Jul-03 Tue ### ### ### ### 126,650 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 79.2 79.2 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 22.2 22.2 0.0
2007-Jun-27 Wed ### ### ### ### 291,325 0 48.7 48.7 0.0
2007-Jun-26 Tue ### ### ### ### 18.8 18.8 0.0
2007-Jun-25 Mon ### 0.945 ### 0.945 ### ### 0.1
2007-Jun-22 Fri ### 0.955 ### 0.955 ### ### 0.1
2007-Jun-21 Thu ### 0.955 ### 0.955 182,678 87,228 ### ### 0.1
2007-Jun-20 Wed ### ### ### ### 664,381 0 25.0 25.0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.945 ### ### ### ### 0.0
2007-Jun-15 Fri 0.945 0.945 0.925 ### 32.5 32.5 0.0
2007-Jun-14 Thu 0.955 ### 0.945 0.945 261,483 123,550 28.0 28.0 0.1
2007-Jun-13 Wed ### ### 0.945 ### 138,885 65,623 30.3 30.3 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 118,828 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 93,427 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.955 ### 0.955 ### 127,183 60,729 ### ### 0.0
2007-Jun-04 Mon 0.985 0.985 ### ### 23,187 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 86.2 86.2 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.955 0.955 0.945 0.945 34.0 34.0 0.1
2007-May-29 Tue ### ### ### 0.945 403,843 0 ### ### 0.1
2007-May-28 Mon ### ### ### ### 101,149 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.955 ### 0.955 0.955 135,278 ### 73.2 73.2 0.1
2007-May-23 Wed ### ### 0.955 ### 28.1 28.1 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.975 ### ### 228,250 111,271 ### ### 0.0
2007-May-18 Fri ### ### ### ### 75.0 75.0 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 60,948 0 36.3 36.3 0.0
2007-May-15 Tue ### ### ### ### 129,089 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 288,347 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 152,583 0 ### ### 0.0
2007-May-09 Wed ### 0.975 ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.975 0.975 ### ### 38.1 38.1 0.0
2007-May-07 Mon 0.975 ### 0.975 0.975 130,644 63,688 ### ### ###
2007-May-04 Fri ### ### 0.975 ### 70,550 ### ### ### 0.0
2007-May-03 Thu ### ### 0.975 0.975 114,081 ### ### ### ###
2007-May-02 Wed 0.975 ### 0.975 ### ### ### 0.0
2007-May-01 Tue ### ### 0.975 0.975 ### ### ###
2007-Apr-30 Mon ### ### 0.975 0.975 31.3 31.3 ###
2007-Apr-27 Fri 0.985 ### 0.975 0.975 295,458 ### ### ### ###
2007-Apr-26 Thu 0.985 ### ### 0.985 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.985 0.985 34.4 34.4 ###
2007-Apr-23 Mon ### ### 0.985 0.985 ### ### ###
2007-Apr-20 Fri 0.985 1 0.985 ### ### ### 0.0
2007-Apr-19 Thu 0.985 ### 0.985 0.985 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 344,678 0 ### ### 0.0
2007-Apr-17 Tue 0.975 ### 0.975 ### 85.2 85.2 0.0
2007-Apr-16 Mon ### 0.975 ### 0.975 300,547 ### 68.4 68.4 ###
2007-Apr-13 Fri 0.975 0.975 ### 0.975 79,022 38,523 ### ### ###
2007-Apr-12 Thu ### ### ### ### 215,253 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 316,587 0 ### ### 0.0
2007-Apr-10 Tue ### ### 0.975 0.975 27.9 27.9 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 159,246 0 62.8 62.8 0.0
2007-Apr-03 Tue 0.975 0.985 0.975 0.985 234,276 ### 71.2 71.2 ###
2007-Apr-02 Mon ### ### ### ### 1,420,722 0 81.1 81.1 0.0
2007-Mar-30 Fri 0.975 ### 0.975 ### 205,524 ### 65.8 65.8 0.0
2007-Mar-29 Thu 0.985 0.985 ### ### 338,843 166,880 ### ### 0.0
2007-Mar-28 Wed 0.985 0.985 0.985 0.985 71.1 71.1 ###
2007-Mar-27 Tue ### ### 0.975 ### ### ### 0.0
2007-Mar-26 Mon 0.985 0.985 ### 0.975 193,554 95,325 25.2 25.2 ###
2007-Mar-23 Fri ### ### ### 1 ### ### ###
2007-Mar-22 Thu ### ### ### ### 116,856 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 112,970 0 ### ### 0.0
2007-Mar-20 Tue ### ### 0.985 ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.985 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.985 0.985 0.985 0.985 67.8 67.8 ###
2007-Mar-15 Thu 0.975 0.985 0.975 0.985 ### ### ###
2007-Mar-14 Wed 0.985 0.985 0.975 0.975 ### ### ###
2007-Mar-13 Tue 0.985 ### ### ### 213,682 0 ### ### 0.0
2007-Mar-12 Mon ### 0.985 0.975 0.985 110,920 ### 66.8 66.8 ###
2007-Mar-09 Fri ### 0.985 0.975 0.985 ### ### ###
2007-Mar-08 Thu 0.975 0.975 ### ### 14,656 7,144 31.7 31.7 0.0
2007-Mar-07 Wed ### ### 0.975 ### 166,158 ### ### ### 0.0
2007-Mar-06 Tue ### 0.975 ### 0.975 58.1 58.1 ###
2007-Mar-05 Mon ### ### ### ### 61.0 61.0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.975 ### ### ### 131,175 0 ### ### 0.0
2007-Feb-27 Tue 0.975 ### 0.975 0.975 ### ### ###
2007-Feb-26 Mon 0.975 0.975 ### 0.975 141,189 68,829 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.985 0.985 ### ### 31.6 31.6 0.0
2007-Feb-21 Wed 0.985 0.985 ### ### ### ### 0.0
2007-Feb-20 Tue ### 1 ### 1 ### ### ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1 ### ### 22.7 22.7 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 0.985 0.985 ### ### ###
2007-Feb-12 Mon 0.985 ### 0.985 0.985 ### ### ###
2007-Feb-09 Fri 0.985 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.975 ### 0.975 ### 72.6 72.6 0.0
2007-Feb-05 Mon 0.985 1 0.975 0.975 32.8 32.8 ###
2007-Feb-02 Fri 0.975 0.985 0.975 0.975 98,370 ### 65.7 65.7 ###
2007-Feb-01 Thu ### 0.975 ### 0.975 ### ### ###
2007-Jan-31 Wed ### 0.975 ### ### 196,171 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 123,179 0 31.3 31.3 0.0
2007-Jan-29 Mon 0.975 0.975 ### 0.975 71.3 71.3 ###
2007-Jan-25 Thu 0.975 0.975 0.975 0.975 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 68,980 0 70.8 70.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 68.7 68.7 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 30,921 0 66.1 66.1 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 53,488 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.955 0.955 ### ### 31,947 15,254 41.9 41.9 0.0
2007-Jan-09 Tue 0.955 0.955 ### ### ### ### 0.0
2007-Jan-08 Mon 0.955 0.955 ### ### ### ### 0.0
2007-Jan-05 Fri 0.955 0.955 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.955 ### 0.955 ### 74.9 74.9 0.0
2007-Jan-02 Tue ### ### ### ### 46,176 0 22.4 22.4 0.0
2006-Dec-29 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.945 0.945 11.5 11.5 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.985 ### ### ### 69.3 69.3 0.0
2006-Dec-19 Tue 0.985 0.985 ### ### 123,329 ### ### ### 0.0
2006-Dec-18 Mon 0.985 0.985 ### 0.985 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.985 0.985 31.3 31.3 ###
2006-Dec-14 Thu 0.985 0.985 0.985 0.985 34,382 ### ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.985 0.985 0.985 0.985 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 30,029 0 ### ### 0.0
2006-Dec-08 Fri ### ### 0.975 ### ### ### 0.0
2006-Dec-07 Thu ### 0.985 0.975 0.985 ### ### ###
2006-Dec-06 Wed ### 0.985 ### ### ### ### 0.0
2006-Dec-05 Tue 0.985 ### ### 0.985 130,650 0 ### ### ###
2006-Dec-04 Mon ### 0.985 ### 0.985 ### ### ###
2006-Dec-01 Fri ### 0.975 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 29,786 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 51,250 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 37,823 0 ### ### 0.0
2006-Nov-23 Thu ### ### 0.955 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 101,327 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.955 ### 46,250 22,084 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 32.3 32.3 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.975 0.975 0.975 0.975 ### ### ###
2006-Nov-10 Fri ### 0.975 ### 0.975 43,981 21,440 66.0 66.0 ###
2006-Nov-09 Thu ### 0.985 ### ### 52,082 25,650 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 79,458 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 76,384 0 29.4 29.4 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.955 ### 0.955 68.2 68.2 0.1
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.955 ### ### ### 28.6 28.6 0.0
2006-Oct-25 Wed 0.955 ### ### 0.955 65.6 65.6 0.1
2006-Oct-24 Tue 0.955 0.955 0.955 0.955 73.7 73.7 0.1
2006-Oct-23 Mon ### ### ### ### 25.5 25.5 0.0
2006-Oct-20 Fri 0.955 ### 0.955 ### 71.0 71.0 0.0
2006-Oct-19 Thu ### 0.955 ### 0.955 73.9 73.9 0.1
2006-Oct-18 Wed 0.955 ### ### ### 192,725 0 24.8 24.8 0.0
2006-Oct-17 Tue 0.955 0.955 ### ### 142,520 68,053 35.6 35.6 0.0
2006-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.955 ### 0.955 0.955 ### ### 0.1
2006-Oct-12 Thu ### ### 0.955 ### 44,250 21,129 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 66.9 66.9 0.0
2006-Oct-09 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 69.3 69.3 0.0
2006-Oct-05 Thu ### ### 0.955 0.955 ### ### 0.1
2006-Oct-04 Wed 0.955 0.955 0.955 0.955 68.8 68.8 0.1
2006-Oct-03 Tue ### 0.955 ### 0.955 74.6 74.6 0.1
2006-Oct-02 Mon 0.945 0.945 0.945 0.945 2,046 ### 63.4 63.4 0.1
2006-Sep-29 Fri 0.945 0.945 0.945 0.945 58.1 58.1 0.1
2006-Sep-28 Thu ### ### 0.945 0.945 23,454 11,082 ### ### 0.1
2006-Sep-27 Wed ### ### ### 0.945 ### ### 0.1
2006-Sep-26 Tue 0.945 0.945 0.945 0.945 71.5 71.5 0.1
2006-Sep-25 Mon 0.955 0.955 ### 0.945 38,853 18,552 21.3 21.3 0.1
2006-Sep-22 Fri ### ### 0.955 0.955 ### ### 0.1
2006-Sep-21 Thu ### ### ### ### 85.5 85.5 0.0
2006-Sep-20 Wed ### ### ### ### 53,240 0 76.3 76.3 0.0
2006-Sep-19 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 87,175 0 77.7 77.7 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 55,324 0 ### ### 0.0
2006-Sep-13 Wed 0.955 ### 0.955 ### 99,250 ### 70.5 70.5 0.0
2006-Sep-12 Tue 0.955 0.955 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.955 0.955 ### ### 27.1 27.1 0.0
2006-Sep-07 Thu 0.955 ### ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.955 ### ### ### ### 0.0
2006-Sep-05 Tue 0.945 0.955 0.945 0.955 75.4 75.4 0.1
2006-Sep-04 Mon 0.945 0.945 0.945 0.945 67.6 67.6 0.1
2006-Sep-01 Fri ### ### 0.945 0.945 ### ### 0.1
2006-Aug-31 Thu 0.945 ### 0.945 ### 55,540 26,242 ### ### 0.0
2006-Aug-30 Wed ### ### ### 0.945 63,550 0 27.7 27.7 0.1
2006-Aug-29 Tue ### ### ### ### 83.1 83.1 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 85,445 0 ### ### 0.0
2006-Aug-23 Wed ### 0.945 ### 0.945 ### ### 0.1
2006-Aug-22 Tue 0.945 0.945 0.945 0.945 69.0 69.0 0.1
2006-Aug-21 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Aug-18 Fri 0.945 0.945 ### 0.945 62,871 ### 66.0 66.0 0.1
2006-Aug-17 Thu ### ### 0.945 0.945 22.7 22.7 0.1
2006-Aug-16 Wed ### ### 0.945 0.945 36.7 36.7 0.1
2006-Aug-15 Tue 0.955 0.955 0.945 0.945 150,270 142,756 ### ### 0.1
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.955 0.955 0.955 0.955 69.8 69.8 0.1
2006-Aug-10 Thu ### ### 0.945 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.945 ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.955 0.955 ### ### 39,026 ### 34.1 34.1 0.0
2006-Aug-03 Thu ### 0.955 ### 0.955 26,850 12,820 ### ### 0.1
2006-Aug-02 Wed ### 0.955 ### 0.955 78.7 78.7 0.1
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 21,455 0 78.4 78.4 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 41,250 0 ### ### 0.0
2006-Jul-25 Tue 0.955 ### ### ### 74.3 74.3 0.0
2006-Jul-24 Mon 0.945 0.945 0.945 0.945 75.8 75.8 0.1
2006-Jul-21 Fri ### ### 0.945 ### 80.2 80.2 0.0
2006-Jul-20 Thu ### ### ### ### 78.6 78.6 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.955 ### 0.955 ### ### 0.1
2006-Jul-17 Mon 0.945 0.955 ### ### 74,780 ### 37.9 37.9 0.0
2006-Jul-14 Fri ### 0.955 ### 0.955 80.5 80.5 0.1
2006-Jul-13 Thu ### ### ### ### 39,682 0 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.945 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 36,728 0 ### ### 0.0
2006-Jul-06 Thu 0.955 0.955 0.945 0.945 18.8 18.8 0.1
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.955 0.955 ### ### 112,855 53,888 28.3 28.3 0.0
2006-Jun-30 Fri ### ### 0.955 0.955 72,542 ### ### ### 0.1
2006-Jun-27 Tue ### ### ### ### 33,742 0 81.9 81.9 0.0
2006-Jun-26 Mon ### ### ### ### 91.5 91.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.945 0.955 0.945 0.955 74.0 74.0 0.1
2006-Jun-21 Wed 0.955 0.955 ### ### ### ### 0.0
2006-Jun-20 Tue 0.945 0.945 ### ### 37.0 37.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.945 ### ### 137,684 65,055 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 71,446 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 21,350 0 ### ### 0.0
2006-Jun-06 Tue 0.945 0.945 ### ### 23,375 11,044 37.1 37.1 0.0
2006-Jun-05 Mon ### 0.945 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.945 0.945 ### ### 63,750 30,121 ### ### 0.0
2006-Jun-01 Thu ### 0.945 ### 0.945 ### ### 0.1
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.945 ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.945 0.955 0.945 0.955 21,656 20,573 80.0 80.0 0.1
2006-May-22 Mon ### ### 0.945 ### 33,580 ### ### ### 0.0
2006-May-19 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2006-May-18 Thu ### ### ### ### 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.955 ### 0.945 ### 303,487 ### 42.1 42.1 0.0
2006-May-15 Mon ### ### 0.955 0.955 167,481 79,972 ### ### 0.1
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.975 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.975 ### 0.975 107,270 ### 71.1 71.1 ###
2006-May-09 Tue ### 0.975 ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 112,978 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.975 ### ### 62,876 30,652 ### ### 0.0
2006-May-04 Thu 0.975 0.975 ### ### 138,124 ### ### ### 0.0
2006-May-03 Wed 0.975 ### ### 0.975 111,450 0 68.5 68.5 ###
2006-May-02 Tue ### 0.975 ### 0.975 174,676 85,154 ### ### ###
2006-May-01 Mon ### ### ### ### 76.3 76.3 0.0
2006-Apr-28 Fri ### ### 0.955 0.955 173,250 82,726 ### ### 0.1
2006-Apr-27 Thu ### 0.985 ### ### ### ### 0.0
2006-Apr-26 Wed 0.975 ### ### ### 65.9 65.9 0.0
2006-Apr-24 Mon 0.975 0.975 0.975 0.975 ### ### ###
2006-Apr-21 Fri 0.975 0.975 ### ### ### ### 0.0
2006-Apr-20 Thu ### 0.975 ### ### ### ### 0.0
2006-Apr-19 Wed 0.975 0.975 ### 0.975 ### ### ###
2006-Apr-18 Tue ### 0.975 0.955 0.975 67.5 67.5 ###
2006-Apr-13 Thu ### ### ### ### 65,546 0 80.1 80.1 0.0
2006-Apr-11 Tue ### ### 0.985 ### ### ### 0.0
2006-Apr-10 Mon 0.985 ### 0.985 0.985 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 112,020 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 1 0.985 1 ### ### ###
2006-Apr-04 Tue ### ### 0.985 0.985 ### ### ###
2006-Apr-03 Mon ### 1 ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 1 1 ### ### ### ### 0.0
2006-Mar-30 Thu ### 1 ### 1 76.9 76.9 ###
2006-Mar-29 Wed 0.985 0.985 ### ### 27.0 27.0 0.0
2006-Mar-28 Tue ### 1 0.985 1 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 1 ### ### 1 ### ### ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 19.2 19.2 0.0
2006-Mar-17 Fri ### ### 1 ### 68.2 68.2 0.0
2006-Mar-16 Thu 1 1 1 1 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 21,250 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 77.3 77.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 38,524 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 17,240 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.975 ### 0.975 ### 67.9 67.9 0.0
2006-Feb-20 Mon ### ### ### ### 21.8 21.8 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1 1 ### ### 59,250 29,625 22.6 22.6 0.0
2006-Feb-10 Fri ### 1 ### 1 ### ### ###
2006-Feb-09 Thu ### ### ### ### 71.7 71.7 0.0
2006-Feb-08 Wed ### ### ### ### 34.3 34.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 26,985 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 1 1 1 1 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1 1 ### 1 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1 1 ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 76.3 76.3 0.0
2006-Jan-12 Thu 1 1 1 1 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 1 1 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### 1 ### 1 ### ### ###
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 78.4 78.4 0.0
2005-Dec-13 Tue ### 1 ### 1 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.975 0.975 ### ### 33.1 33.1 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1 1 ### ### 26.9 26.9 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 1 1 1 1 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 1 1 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1 1 ### ### 21.1 21.1 0.0
2005-Nov-25 Fri 1 1 1 1 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:19:48 thru 2024-03-29 01:19:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000