Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:41:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST Daily Prices...

     Prev Section TOC    Company Info for MRA    Limits Next Section


Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Listing Code MRA
Listing Name MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector Real Estate
ISIN Name MARINER AMERICAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-21 Fri 0.22 0.23 ### 0.23 ### ### ###
2008-Nov-20 Thu 0.23 0.23 0.225 0.225 36.8 36.8 ###
2008-Nov-19 Wed ### ### 0.23 0.23 ### ### ###
2008-Nov-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-17 Mon 0.24 0.25 0.23 0.23 ### ### ###
2008-Nov-14 Fri ### 0.24 ### 0.24 85.6 85.6 0.0
2008-Nov-13 Thu 0.23 0.26 0.225 0.26 ### ### 0.0
2008-Nov-12 Wed 0.225 0.24 0.225 0.23 65,141 15,145 83.0 83.0 ###
2008-Nov-11 Tue 0.24 0.24 0.225 0.225 129,358 30,075 ### ### ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-07 Fri 0.24 ### 0.24 ### ### ### 0.0
2008-Nov-06 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2008-Nov-05 Wed 0.25 0.255 0.23 0.23 6.9 6.9 ###
2008-Nov-04 Tue 0.23 0.24 0.225 0.24 84,750 ### 86.3 86.3 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 0.22 0.22 ### ### 8.4 8.4 0.0
2008-Oct-30 Thu 0.2 0.225 ### ### ### ### 0.0
2008-Oct-29 Wed 0.24 0.24 ### ### 1.4 1.4 0.0
2008-Oct-28 Tue 0.155 0.22 ### 0.22 185,754 ### ### ### 0.0
2008-Oct-27 Mon ### 0.185 ### 0.185 163,248 ### 89.1 89.1 ###
2008-Oct-24 Fri ### ### ### 0.185 ### ### ###
2008-Oct-23 Thu ### 0.2 ### ### ### ### 0.0
2008-Oct-22 Wed 0.24 0.25 0.2 0.21 598,920 134,757 ### ### ###
2008-Oct-21 Tue 0.25 0.255 0.21 0.25 ### ### 0.0
2008-Oct-20 Mon 0.255 0.255 ### 0.24 200,251 ### ### ### 0.0
2008-Oct-17 Fri 0.255 0.26 0.255 0.26 27,552 ### ### ### 0.0
2008-Oct-16 Thu 0.285 0.285 0.245 0.245 ### ### 0.0
2008-Oct-15 Wed ### ### 0.285 0.285 ### ### ###
2008-Oct-14 Tue ### ### 0.27 ### ### ### 0.0
2008-Oct-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-10 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Oct-09 Thu ### ### 0.29 ### 130,175 18,875 ### ### 0.0
2008-Oct-08 Wed ### ### 0.29 ### 405,223 58,757 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 133,157 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 35,950 0 ### ### 0.0
2008-Oct-02 Thu 0.345 0.345 ### ### 82,451 14,222 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 21,276 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 91.9 91.9 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2008-Sep-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### 0.325 137,670 0 33.6 33.6 ###
2008-Sep-19 Fri ### ### ### ### 176,240 0 2.1 2.1 0.0
2008-Sep-18 Thu ### ### 0.29 ### 334,027 ### 4.9 4.9 0.0
2008-Sep-17 Wed ### ### ### ### 126,750 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Sep-12 Fri ### ### 0.4 0.41 171,023 ### ### ### ###
2008-Sep-11 Thu 0.41 0.41 0.4 0.4 29.9 29.9 0.0
2008-Sep-10 Wed 0.41 ### 0.4 0.4 87,048 ### 21.4 21.4 0.0
2008-Sep-09 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2008-Sep-08 Mon 0.4 0.4 ### ### 22.4 22.4 0.0
2008-Sep-05 Fri 0.41 0.41 ### ### 114,140 ### 12.1 12.1 0.0
2008-Sep-04 Thu ### ### ### ### 169,870 0 ### ### 0.0
2008-Sep-03 Wed 0.41 0.43 ### 0.43 93.7 93.7 ###
2008-Sep-02 Tue ### 0.42 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 70,250 0 82.7 82.7 0.0
2008-Aug-29 Fri 0.4 ### 0.4 ### 188,650 ### ### ### 0.0
2008-Aug-28 Thu ### 0.4 ### ### 641,186 ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.385 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.4 0.4 ### ### 237,275 47,455 14.6 14.6 0.0
2008-Aug-25 Mon ### 0.4 ### ### 23.0 23.0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 0.4 0.375 ### 128,829 49,921 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 23.0 23.0 0.0
2008-Aug-19 Tue 0.4 0.4 0.375 0.375 8.7 8.7 ###
2008-Aug-18 Mon ### 0.4 ### ### 112,328 ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 ### ### 87,272 17,454 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 116,327 0 81.6 81.6 0.0
2008-Aug-13 Wed ### 0.4 ### 0.4 18,678 ### 89.8 89.8 0.0
2008-Aug-12 Tue 0.4 0.4 ### ### 48,322 ### 30.2 30.2 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 48,250 ### ### ### 0.0
2008-Aug-08 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 24,678 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 ### ### 8.1 8.1 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 0.355 ### 1.8 1.8 0.0
2008-Jul-28 Mon 0.45 0.45 0.4 0.44 ### ### ###
2008-Jul-25 Fri 0.385 0.425 0.385 0.425 98.4 98.4 ###
2008-Jul-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-23 Wed ### 0.375 ### 0.375 80.8 80.8 ###
2008-Jul-22 Tue 0.345 ### ### ### 92.9 92.9 0.0
2008-Jul-21 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 140,043 0 17.0 17.0 0.0
2008-Jul-16 Wed ### 0.355 ### 0.355 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 188,649 0 8.7 8.7 0.0
2008-Jul-11 Fri ### ### 0.325 ### 92.3 92.3 0.0
2008-Jul-10 Thu ### ### ### 0.345 ### ### 0.0
2008-Jul-09 Wed ### ### ### 0.325 ### ### ###
2008-Jul-08 Tue 0.355 0.355 ### ### 59,526 ### ### ### 0.0
2008-Jul-07 Mon 0.325 ### 0.325 ### 115,749 ### 97.4 97.4 0.0
2008-Jul-04 Fri 0.325 ### ### ### 33,750 0 ### ### 0.0
2008-Jul-03 Thu ### 0.325 ### 0.325 ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 80,781 0 93.2 93.2 0.0
2008-Jun-30 Mon ### ### ### ### 308,185 0 ### ### 0.0
2008-Jun-27 Fri ### 0.325 ### ### 547,771 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,762,374 0 87.2 87.2 0.0
2008-Jun-25 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Jun-24 Tue 0.325 0.345 0.325 0.325 72.1 72.1 ###
2008-Jun-23 Mon 0.355 ### 0.355 ### 819,246 ### 79.8 79.8 0.0
2008-Jun-20 Fri ### ### 0.345 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.355 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 512,974 0 16.5 16.5 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri ### ### ### ### 449,443 0 23.9 23.9 0.0
2008-Jun-12 Thu ### ### ### 0.355 339,875 0 ### ### 0.0
2008-Jun-11 Wed ### 0.385 ### ### 10.2 10.2 0.0
2008-Jun-10 Tue 0.385 0.385 ### ### 192,828 ### ### ### 0.0
2008-Jun-06 Fri 0.4 0.4 ### ### 248,081 ### 22.0 22.0 0.0
2008-Jun-05 Thu 0.4 0.4 ### ### 250,250 50,050 26.1 26.1 0.0
2008-Jun-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.41 0.41 ### 0.4 363,846 74,588 ### ### 0.0
2008-Jun-02 Mon 0.42 0.42 ### ### 15.7 15.7 0.0
2008-May-30 Fri ### 0.425 ### 0.425 79.8 79.8 ###
2008-May-29 Thu 0.41 ### ### ### 132,183 0 ### ### 0.0
2008-May-28 Wed 0.4 0.4 ### 0.4 75.8 75.8 0.0
2008-May-27 Tue 0.4 0.43 ### ### 900,353 193,575 20.4 20.4 0.0
2008-May-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2008-May-23 Fri 0.425 0.43 0.425 0.43 75.6 75.6 ###
2008-May-22 Thu 0.42 0.43 0.42 0.43 162,182 68,927 81.7 81.7 ###
2008-May-21 Wed ### 0.425 0.4 0.425 ### ### ###
2008-May-20 Tue 0.43 0.43 0.41 0.41 9.8 9.8 ###
2008-May-19 Mon 0.43 0.44 0.42 0.43 323,429 139,074 67.2 67.2 ###
2008-May-16 Fri 0.445 0.445 0.425 0.425 ### ### ###
2008-May-15 Thu 0.43 0.445 0.425 0.425 ### ### ###
2008-May-14 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2008-May-13 Tue 0.445 0.45 0.445 0.45 161,289 72,176 78.5 78.5 0.0
2008-May-12 Mon 0.445 0.445 0.425 0.425 206,847 89,978 ### ### ###
2008-May-09 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2008-May-08 Thu 0.475 0.475 0.47 0.475 62.5 62.5 ###
2008-May-07 Wed 0.46 0.48 0.455 0.48 226,246 105,770 ### ### 0.0
2008-May-06 Tue 0.475 0.485 0.455 0.48 ### ### 0.0
2008-May-05 Mon 0.49 0.49 0.48 0.48 111,740 ### ### ### 0.0
2008-May-02 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2008-May-01 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-30 Wed ### 0.5 0.49 0.49 293,250 145,158 ### ### ###
2008-Apr-29 Tue ### ### 0.48 0.49 57,583 ### 29.6 29.6 ###
2008-Apr-28 Mon 0.49 ### 0.49 0.49 124,674 30,545 ### ### ###
2008-Apr-24 Thu 0.49 ### 0.49 ### 204,083 ### 76.8 76.8 0.0
2008-Apr-23 Wed 0.48 0.49 0.475 0.49 ### ### ###
2008-Apr-22 Tue ### ### 0.48 0.48 159,683 38,323 ### ### 0.0
2008-Apr-21 Mon 0.5 0.5 0.485 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 ### ### 3.6 3.6 0.0
2008-Apr-17 Thu 0.48 0.54 0.48 0.5 89.1 89.1 0.0
2008-Apr-16 Wed 0.49 ### 0.48 0.48 17.2 17.2 0.0
2008-Apr-15 Tue ### 0.5 0.45 0.45 1.7 1.7 0.0
2008-Apr-14 Mon 0.46 ### 0.46 0.46 74.8 74.8 0.0
2008-Apr-11 Fri 0.45 0.475 ### 0.475 92.5 92.5 ###
2008-Apr-10 Thu 0.42 0.455 0.42 0.45 217,025 94,948 ### ### 0.0
2008-Apr-09 Wed 0.42 0.44 0.41 0.44 69,750 29,643 ### ### ###
2008-Apr-08 Tue 0.44 0.44 0.41 0.42 ### ### ###
2008-Apr-07 Mon 0.44 0.44 0.42 0.43 17.8 17.8 ###
2008-Apr-04 Fri 0.4 0.44 0.4 0.44 96.2 96.2 ###
2008-Apr-03 Thu 0.41 0.41 ### 0.4 18.2 18.2 0.0
2008-Apr-02 Wed ### 0.4 ### 0.4 331,552 ### 86.5 86.5 0.0
2008-Apr-01 Tue ### 0.41 ### ### 239,255 49,047 ### ### 0.0
2008-Mar-31 Mon 0.385 ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 0.375 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### 0.41 378,425 0 1.6 1.6 ###
2008-Mar-20 Thu 0.475 0.475 0.41 0.41 329,850 145,958 ### ### ###
2008-Mar-19 Wed 0.42 0.48 0.41 0.48 97.9 97.9 0.0
2008-Mar-18 Tue ### 0.4 ### ### 215,078 ### 96.2 96.2 0.0
2008-Mar-17 Mon ### 0.41 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.345 ### ### 309,487 53,386 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 4.7 4.7 0.0
2008-Mar-11 Tue 0.385 0.385 ### ### 0.5 0.5 0.0
2008-Mar-10 Mon ### ### 0.375 ### 147,880 27,727 40.1 40.1 0.0
2008-Mar-07 Fri 0.425 0.43 ### 0.41 337,853 ### 20.2 20.2 ###
2008-Mar-06 Thu 0.43 ### 0.425 0.43 ### ### ###
2008-Mar-05 Wed 0.44 0.445 0.425 0.425 235,454 102,422 19.1 19.1 ###
2008-Mar-04 Tue 0.46 ### 0.44 0.44 300,545 ### 17.4 17.4 ###
2008-Mar-03 Mon 0.44 0.445 ### 0.445 212,443 ### ### ### ###
2008-Feb-29 Fri 0.47 0.47 0.44 0.445 7.3 7.3 ###
2008-Feb-28 Thu 0.48 0.48 0.47 0.47 ### ### ###
2008-Feb-27 Wed 0.49 0.5 0.46 0.475 ### ### ###
2008-Feb-26 Tue 0.48 0.49 0.47 0.47 22.5 22.5 ###
2008-Feb-25 Mon 0.48 0.48 0.47 0.475 31.5 31.5 ###
2008-Feb-22 Fri 0.46 ### 0.46 0.47 519,173 ### 80.2 80.2 ###
2008-Feb-21 Thu 0.48 0.48 0.46 0.47 239,146 ### 21.1 21.1 ###
2008-Feb-20 Wed ### ### 0.45 0.46 592,445 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.485 0.5 352,554 ### 15.1 15.1 0.0
2008-Feb-18 Mon 0.54 0.54 0.51 ### 201,941 ### 10.0 10.0 0.0
2008-Feb-15 Fri 0.555 0.555 ### 0.54 82,972 23,024 ### ### 0.0
2008-Feb-14 Thu 0.57 0.59 0.545 0.56 ### ### ###
2008-Feb-13 Wed 0.575 0.575 0.56 0.56 23.5 23.5 ###
2008-Feb-12 Tue 0.56 0.585 0.55 0.58 ### ### ###
2008-Feb-11 Mon 0.575 0.575 0.56 0.57 184,448 104,674 ### ### ###
2008-Feb-08 Fri ### ### 0.57 0.58 5.3 5.3 ###
2008-Feb-07 Thu ### 0.625 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.58 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.625 0.59 ### 154,740 ### 80.6 80.6 0.0
2008-Feb-01 Fri ### ### 0.59 0.59 257,477 75,955 ### ### 0.0
2008-Jan-31 Thu ### 0.625 0.58 0.585 8.9 8.9 ###
2008-Jan-30 Wed ### ### ### ### 180,386 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 359,024 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.58 ### 0.58 ### 353,682 ### 92.0 92.0 0.0
2008-Jan-24 Thu ### 0.58 0.555 0.555 214,828 ### ### ### ###
2008-Jan-23 Wed ### ### ### 0.54 ### ### 0.0
2008-Jan-22 Tue 0.56 0.56 0.46 0.53 552,843 281,949 ### ### 0.0
2008-Jan-21 Mon 0.59 0.59 0.55 0.55 ### ### ###
2008-Jan-18 Fri ### ### 0.58 0.59 253,075 ### 38.7 38.7 0.0
2008-Jan-17 Thu ### ### 0.59 ### 323,021 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 280,025 0 94.4 94.4 0.0
2008-Jan-14 Mon 0.645 0.645 ### ### 24.8 24.8 0.0
2008-Jan-11 Fri 0.655 ### 0.645 0.645 39.2 39.2 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 195,820 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 37.1 37.1 0.0
2008-Jan-07 Mon 0.675 ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.675 ### 0.675 65,573 ### 73.0 73.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.675 0.675 10.2 10.2 0.0
2007-Dec-31 Mon ### ### ### ### 79.0 79.0 0.0
2007-Dec-28 Fri ### ### 0.685 0.685 17.3 17.3 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.7 0.7 ### ### 230,578 ### ### ### 0.0
2007-Dec-21 Fri 0.7 0.7 ### 0.7 164,949 ### 64.1 64.1 ###
2007-Dec-20 Thu ### 0.73 0.71 0.71 668,275 481,158 35.4 35.4 ###
2007-Dec-19 Wed ### 0.72 0.71 ### 168,886 120,753 ### ### 0.0
2007-Dec-18 Tue 0.675 ### ### ### 94.4 94.4 0.0
2007-Dec-17 Mon 0.725 0.74 ### ### 27.0 27.0 0.0
2007-Dec-14 Fri ### 0.745 0.725 0.725 37.8 37.8 ###
2007-Dec-13 Thu 0.75 0.755 0.73 0.73 198,655 ### 14.8 14.8 0.1
2007-Dec-12 Wed 0.73 0.745 0.73 0.74 161,258 118,927 ### ### 0.1
2007-Dec-11 Tue 0.755 0.76 0.73 0.73 305,927 ### 12.3 12.3 0.1
2007-Dec-10 Mon 0.76 0.76 0.745 0.75 27.0 27.0 ###
2007-Dec-07 Fri 0.75 0.76 0.745 0.745 340,878 ### ### ### ###
2007-Dec-06 Thu 0.76 0.76 0.75 0.75 265,342 ### 20.8 20.8 ###
2007-Dec-05 Wed 0.75 0.76 0.75 0.755 74.0 74.0 ###
2007-Dec-04 Tue 0.755 ### 0.75 0.75 ### ### ###
2007-Dec-03 Mon 0.755 ### 0.75 0.755 69.9 69.9 ###
2007-Nov-30 Fri 0.75 0.77 0.75 0.755 195,682 ### 65.2 65.2 ###
2007-Nov-29 Thu 0.78 0.78 0.75 0.76 17.9 17.9 0.1
2007-Nov-28 Wed 0.775 0.78 0.75 0.77 40.4 40.4 0.1
2007-Nov-27 Tue 0.76 ### 0.755 0.755 85,184 32,156 ### ### ###
2007-Nov-26 Mon 0.77 0.77 0.755 0.755 226,846 172,970 20.5 20.5 ###
2007-Nov-23 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Nov-22 Thu 0.77 0.79 0.77 0.79 45,225 35,275 89.6 89.6 ###
2007-Nov-21 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2007-Nov-20 Tue 0.755 0.755 0.75 0.755 ### ### ###
2007-Nov-19 Mon 0.79 0.79 0.755 0.755 244,250 188,683 6.7 6.7 ###
2007-Nov-16 Fri 0.755 ### 0.755 0.76 85,951 32,446 73.4 73.4 0.1
2007-Nov-15 Thu 0.75 0.79 0.75 0.75 ### ### ###
2007-Nov-14 Wed 0.77 0.77 0.755 0.76 ### ### 0.1
2007-Nov-13 Tue 0.77 0.77 0.75 0.77 67.6 67.6 0.1
2007-Nov-12 Mon ### 0.78 0.76 ### ### ### 0.0
2007-Nov-09 Fri 0.775 0.775 ### ### ### ### 0.0
2007-Nov-08 Thu 0.775 0.785 0.77 0.78 ### ### 0.1
2007-Nov-07 Wed 0.77 0.78 0.77 0.775 132,523 ### 72.8 72.8 0.1
2007-Nov-06 Tue 0.77 0.78 0.755 0.775 229,929 176,470 71.1 71.1 0.1
2007-Nov-05 Mon 0.785 0.785 0.77 0.78 149,774 116,449 ### ### 0.1
2007-Nov-02 Fri 0.79 ### 0.785 0.79 61.3 61.3 ###
2007-Nov-01 Thu 0.77 ### 0.77 ### 213,382 82,152 ### ### 0.0
2007-Oct-31 Wed 0.79 0.79 0.78 0.78 204,650 160,650 ### ### 0.1
2007-Oct-30 Tue 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2007-Oct-29 Mon 0.78 0.79 0.77 0.79 78.8 78.8 ###
2007-Oct-26 Fri 0.77 ### 0.73 0.79 ### ### ###
2007-Oct-25 Thu 0.79 ### 0.77 0.77 271,474 ### ### ### 0.1
2007-Oct-24 Wed 0.78 ### 0.78 ### 118,945 46,388 ### ### 0.0
2007-Oct-23 Tue 0.785 0.8 0.78 0.78 25.4 25.4 0.1
2007-Oct-22 Mon 0.8 0.8 0.78 0.785 22.8 22.8 ###
2007-Oct-19 Fri 0.8 0.81 0.79 ### 102,970 82,376 ### ### 0.0
2007-Oct-18 Thu ### 0.81 0.79 ### 216,475 173,180 ### ### 0.0
2007-Oct-17 Wed 0.8 ### 0.8 0.8 130,189 52,075 ### ### 0.1
2007-Oct-16 Tue ### ### 0.8 0.8 18.4 18.4 0.1
2007-Oct-15 Mon 0.82 0.82 0.81 ### 131,176 ### 36.9 36.9 0.0
2007-Oct-12 Fri ### 0.82 0.81 ### ### ### 0.0
2007-Oct-11 Thu ### 0.825 ### ### 114,747 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.82 0.82 ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.825 ### ### ### ### 0.0
2007-Oct-08 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Oct-05 Fri 0.825 0.83 ### ### 19.3 19.3 0.0
2007-Oct-04 Thu 0.85 0.85 0.825 0.825 15.6 15.6 0.1
2007-Oct-03 Wed 0.84 0.85 0.84 0.85 78.8 78.8 ###
2007-Oct-02 Tue 0.84 0.845 ### 0.845 126,820 53,581 74.9 74.9 ###
2007-Oct-01 Mon 0.84 0.84 ### ### ### ### 0.0
2007-Sep-28 Fri 0.86 ### ### 0.85 243,184 0 ### ### ###
2007-Sep-27 Thu ### 0.86 ### 0.86 ### ### ###
2007-Sep-26 Wed 0.84 0.845 0.825 0.845 227,649 190,086 ### ### ###
2007-Sep-25 Tue 0.83 0.85 0.83 0.85 81.9 81.9 ###
2007-Sep-24 Mon 0.86 0.86 ### ### 12.9 12.9 0.0
2007-Sep-21 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2007-Sep-20 Thu 0.89 0.89 0.87 0.87 16,120 14,185 17.4 17.4 0.1
2007-Sep-19 Wed 0.885 ### 0.88 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:41:17 thru 2024-04-20 16:41:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000