Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 03:19:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRA) MARINER AMERICAN PROPERTY INCOME TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for MRA    Limits Next Section


Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST

Listing Code MRA
Listing Name MARINER AMERICAN PROPERTY INCOME TRUST
GICS Sector Real Estate
ISIN Name MARINER AMERICAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRA2


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for MRA .. Friday 21st November 2008

MRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu ### ### ### ### 39,682 0 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.945 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 36,728 0 ### ### 0.0
2006-Jul-06 Thu 0.955 0.955 0.945 0.945 18.8 18.8 0.1
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.955 0.955 ### ### 112,855 53,888 28.3 28.3 0.0
2006-Jun-30 Fri ### ### 0.955 0.955 72,542 ### ### ### 0.1
2006-Jun-27 Tue ### ### ### ### 33,742 0 81.9 81.9 0.0
2006-Jun-26 Mon ### ### ### ### 91.5 91.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.945 0.955 0.945 0.955 74.0 74.0 0.1
2006-Jun-21 Wed 0.955 0.955 ### ### ### ### 0.0
2006-Jun-20 Tue 0.945 0.945 ### ### 37.0 37.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.945 ### ### 137,684 65,055 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 71,446 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 21,350 0 ### ### 0.0
2006-Jun-06 Tue 0.945 0.945 ### ### 23,375 11,044 37.1 37.1 0.0
2006-Jun-05 Mon ### 0.945 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.945 0.945 ### ### 63,750 30,121 ### ### 0.0
2006-Jun-01 Thu ### 0.945 ### 0.945 ### ### 0.1
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.945 ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.945 0.955 0.945 0.955 21,656 20,573 80.0 80.0 0.1
2006-May-22 Mon ### ### 0.945 ### 33,580 ### ### ### 0.0
2006-May-19 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2006-May-18 Thu ### ### ### ### 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.955 ### 0.945 ### 303,487 ### 42.1 42.1 0.0
2006-May-15 Mon ### ### 0.955 0.955 167,481 79,972 ### ### 0.1
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.975 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.975 ### 0.975 107,270 ### 71.1 71.1 ###
2006-May-09 Tue ### 0.975 ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 112,978 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.975 ### ### 62,876 30,652 ### ### 0.0
2006-May-04 Thu 0.975 0.975 ### ### 138,124 ### ### ### 0.0
2006-May-03 Wed 0.975 ### ### 0.975 111,450 0 68.5 68.5 ###
2006-May-02 Tue ### 0.975 ### 0.975 174,676 85,154 ### ### ###
2006-May-01 Mon ### ### ### ### 76.3 76.3 0.0
2006-Apr-28 Fri ### ### 0.955 0.955 173,250 82,726 ### ### 0.1
2006-Apr-27 Thu ### 0.985 ### ### ### ### 0.0
2006-Apr-26 Wed 0.975 ### ### ### 65.9 65.9 0.0
2006-Apr-24 Mon 0.975 0.975 0.975 0.975 ### ### ###
2006-Apr-21 Fri 0.975 0.975 ### ### ### ### 0.0
2006-Apr-20 Thu ### 0.975 ### ### ### ### 0.0
2006-Apr-19 Wed 0.975 0.975 ### 0.975 ### ### ###
2006-Apr-18 Tue ### 0.975 0.955 0.975 67.5 67.5 ###
2006-Apr-13 Thu ### ### ### ### 65,546 0 80.1 80.1 0.0
2006-Apr-11 Tue ### ### 0.985 ### ### ### 0.0
2006-Apr-10 Mon 0.985 ### 0.985 0.985 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 112,020 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 1 0.985 1 ### ### ###
2006-Apr-04 Tue ### ### 0.985 0.985 ### ### ###
2006-Apr-03 Mon ### 1 ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 1 1 ### ### ### ### 0.0
2006-Mar-30 Thu ### 1 ### 1 76.9 76.9 ###
2006-Mar-29 Wed 0.985 0.985 ### ### 27.0 27.0 0.0
2006-Mar-28 Tue ### 1 0.985 1 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 1 ### ### 1 ### ### ###
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 19.2 19.2 0.0
2006-Mar-17 Fri ### ### 1 ### 68.2 68.2 0.0
2006-Mar-16 Thu 1 1 1 1 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 21,250 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 77.3 77.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 38,524 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 17,240 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.975 ### 0.975 ### 67.9 67.9 0.0
2006-Feb-20 Mon ### ### ### ### 21.8 21.8 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1 1 ### ### 59,250 29,625 22.6 22.6 0.0
2006-Feb-10 Fri ### 1 ### 1 ### ### ###
2006-Feb-09 Thu ### ### ### ### 71.7 71.7 0.0
2006-Feb-08 Wed ### ### ### ### 34.3 34.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 26,985 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 1 1 1 1 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1 1 ### 1 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1 1 ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 76.3 76.3 0.0
2006-Jan-12 Thu 1 1 1 1 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 1 1 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### 1 ### 1 ### ### ###
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 78.4 78.4 0.0
2005-Dec-13 Tue ### 1 ### 1 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.975 0.975 ### ### 33.1 33.1 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1 1 ### ### 26.9 26.9 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 1 1 1 1 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 1 1 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1 1 ### ### 21.1 21.1 0.0
2005-Nov-25 Fri 1 1 1 1 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:19:59 thru 2024-04-16 15:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000