Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:33:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MRC .. Friday 10th November 2023

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-22 Mon 0.024 0.026 0.024 0.024 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 1,155 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.027 0.023 0.026 12.0 12.0 ###
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 197,254 5,128 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 148,778 ### ### ### ###
2024-Apr-11 Thu 0.023 0.026 0.023 0.026 218,856 ### ### ### ###
2024-Apr-10 Wed 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-05 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-02 Tue 0.021 0.023 0.021 0.023 118,054 ### 95.4 95.4 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.022 0.022 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-25 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Mar-22 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Mar-21 Thu 0.022 0.026 0.022 0.026 ### ### ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 9,875 ### ### ### ###
2024-Mar-15 Fri 0.022 0.024 0.022 0.024 201,623 ### ### ### ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2024-Mar-13 Wed 0.023 0.023 0.022 0.022 255,688 5,752 ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.025 0.024 0.025 284,477 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-06 Wed 0.025 0.026 0.023 0.023 3.4 3.4 ###
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 12,688 329 71.2 71.2 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 87.2 87.2 ###
2024-Feb-29 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 27,078 676 ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-22 Thu 0.024 0.025 0.022 0.025 461,878 10,854 90.3 90.3 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-19 Mon 0.028 0.028 0.021 0.024 1.1 1.1 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-14 Wed 0.027 0.028 0.027 0.028 207,583 ### ### ### ###
2024-Feb-13 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-12 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Feb-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Feb-08 Thu 0.026 ### 0.026 0.026 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 ### 19.4 19.4 0.0
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 48,571 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 61.9 61.9 ###
2024-Feb-01 Thu 0.021 0.028 0.021 0.028 ### ### ###
2024-Jan-31 Wed 0.028 ### ### ### 1,112,977 0 ### ### 0.0
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.028 0.029 3.4 3.4 0.0
2024-Jan-19 Fri ### ### ### ### 14.6 14.6 0.0
2024-Jan-18 Thu ### ### ### ### 360,777 0 18.1 18.1 0.0
2024-Jan-17 Wed ### ### ### ### 50,273 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 89.0 89.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 72,844 0 10.9 10.9 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 14,329 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 4,426 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 100,859 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 153,654 0 15.2 15.2 0.0
2023-Dec-12 Tue 0.029 ### 0.029 ### 95.7 95.7 0.0
2023-Dec-11 Mon 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Dec-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-05 Tue 0.028 0.029 0.028 0.029 92.7 92.7 0.0
2023-Dec-04 Mon 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2023-Dec-01 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-30 Thu ### ### 0.027 0.027 ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 188,988 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 54,125 0 90.0 90.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 394,149 0 17.4 17.4 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 85.8 85.8 0.0
2023-Nov-14 Tue ### ### ### 0.0325 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 57,682 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 625,320 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 69,680 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-31 Tue ### ### ### ### 80,759 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 87.6 87.6 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 84.5 84.5 0.0
2023-Oct-23 Mon ### ### ### ### 95.7 95.7 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 55,825 0 2.1 2.1 0.0
2023-Oct-11 Wed 0.0375 0.0375 0.0375 0.0375 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,855 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 21,744 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 25,158 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5.9 5.9 0.0
2023-Sep-27 Wed ### ### ### ### 303,729 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.041 0.041 ### ### 47,287 ### ### ### 0.0
2023-Sep-21 Thu 0.045 0.045 0.042 0.042 6.3 6.3 ###
2023-Sep-20 Wed 0.046 0.046 0.044 0.044 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:33:48 thru 2024-04-25 20:33:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000