End of day Prices (full format), 600 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 288,878
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 99,687
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 210,420
| 0
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 112,185
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 251,585
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 371,821
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 309,589
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,084,344
| 67,771
| 5.4
| 5.4
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| 590,743
| 36,921
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 65,888
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 109,141
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.125
| ###
| 501,883
| ###
| 89.8
| 89.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.125
| 0.125
| 585,981
| 36,623
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 187,245
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 166,140
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.145
| 0.145
| ###
| ###
| 267,629
| ###
| 15.4
| 15.4
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 35,343
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.1425
| 0.1425
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.145
| 0.145
| 348,846
| ###
| 17.4
| 17.4
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.1475
| ###
| 0.1475
| ###
| 86,427
| 6,373
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.145
| 0.145
| 364,682
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| 0.155
| 0.155
| ###
| ###
| 312,075
| 24,185
| 13.0
| 13.0
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.155
| ###
| 0.155
| 879,546
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.145
| 0.1525
| 0.145
| 0.1525
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 213,658
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 15.8
| 15.8
| ### |
2021-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.145
| 0.145
| 93,556
| 6,782
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.145
| 0.145
| ###
| ###
| 106,052
| 7,688
| 12.6
| 12.6
| 0.0 |
2021-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
| 683,081
| 49,523
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.145
| 0.145
| 184,482
| 13,374
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.1475
| ###
| 56,856
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.145
| 0.1475
| 0.145
| 0.145
| 68,471
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.155
| ###
| 93,845
| 7,272
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.145
| ###
| 0.145
| ###
| 485,750
| ###
| 97.4
| 97.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.145
| 1,123,622
| 0
| 1.3
| 1.3
| ### |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.1575
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 49,854
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 17,146
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.155
| ###
| 0.145
| ###
| 411,759
| 29,852
| 14.0
| 14.0
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 152,940
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 258,248
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 398,980
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 65,540
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 55,756
| 8,084
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 513,988
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.1475
| ###
| 178,288
| 13,148
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 895,548
| ###
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.1575
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 924,727
| 0
| 3.7
| 3.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 26,622
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,160,085
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2021-Jul-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jul-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.2
| 0.2
| ###
| 0.185
| 368,023
| ###
| 3.8
| 3.8
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 164,345
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.2
| ###
| 0.2
| ###
| 393,148
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.2
| 0.21
| 0.1975
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 191,546
| 43,576
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.23
| 0.23
| ###
| 0.21
| 1,030,747
| ###
| 2.2
| 2.2
| ### |
2021-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 103,620
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jun-01 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 299,073
| ###
| 90.1
| 90.1
| ### |
2021-May-27 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-26 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.21
| 0.21
| ###
| 0.21
| 81,749
| 8,583
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 331,980
| 34,857
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 98,485
| 20,189
| ###
| ###
| ### |
2021-May-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,945
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,241,975
| 0
| 7.0
| 7.0
| 0.0 |
2021-May-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-May-14 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.21
| 0.22
| 0.21
| ###
| 90,847
| ###
| 86.8
| 86.8
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,143
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| 0.245
| 0.22
| 0.22
| 1,207,853
| 280,825
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 58,450
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.23
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 116,652
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 266,140
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.245
| ###
| 0.24
| 282,785
| 34,641
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Apr-19 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 301,856
| 65,653
| 96.7
| 96.7
| ### |
2021-Apr-16 Fri
| ###
| 0.24
| ###
| 0.21
|
|
| 1.2
| 1.2
| ### |
2021-Apr-15 Thu
| 0.26
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.255
| ###
| 0.25
| 0.255
| 1,077,249
| 134,656
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.24
| 0.24
| 3,600,722
| 432,086
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.29
| ###
| 136,628
| ###
| 85.2
| 85.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 49,771
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.285
| 0.29
| 597,922
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.28
| ###
| 636,576
| 89,120
| 5.8
| 5.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 367,827
| 0
| 99.1
| 99.1
| 0.0 |
2021-Mar-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.27
| 0.27
| 2,323,428
| ###
| 0.2
| 0.2
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 27,284
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 25,147
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 117,251
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.4
| ###
| 0.4
| 14,050
| ###
| 84.7
| 84.7
| 0.0 |
2021-Mar-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Mar-15 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Mar-08 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 5,727
| 0
| 82.6
| 82.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-03 Wed
| 0.42
| 0.42
| ###
| 0.4
| 43,346
| ###
| 9.9
| 9.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.42
| 0.42
| ###
| 0.41
| 147,477
| 30,970
| 26.4
| 26.4
| ### |
2021-Feb-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.4
| 0.4
| 58,547
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 81.3
| 81.3
| ### |
2021-Feb-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.41
| 0.41
| ###
| 0.41
| 64,046
| 13,129
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 83.2
| 83.2
| ### |
2021-Feb-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 103,452
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.41
| ###
| 0.4
| 0.4
| 36,083
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 42,644
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 5,283
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 6,944
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 32,024
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.425
| ###
| ###
| 108,781
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Jan-27 Wed
| 0.41
| 0.43
| 0.4
| 0.41
| 208,087
| 86,356
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.43
| 0.43
| ###
| 0.4
|
|
| 4.6
| 4.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.425
| 0.43
| 87,378
| ###
| 33.0
| 33.0
| ### |
2021-Jan-21 Thu
| 0.45
| 0.45
| 0.425
| ###
| 264,684
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.49
| 0.49
| 0.445
| 0.445
| 643,945
| 301,044
| 2.1
| 2.1
| ### |
2021-Jan-19 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 77,256
| 0
| 25.0
| 25.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 30,749
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.4
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jan-11 Mon
| 0.42
| 0.43
| ###
| ###
| 99,589
| ###
| 8.6
| 8.6
| 0.0 |
2021-Jan-08 Fri
| 0.42
| 0.43
| 0.4
| 0.42
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.41
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 176,742
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 42,242
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 25,270
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Dec-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 43,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 91,572
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 6,444
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.375
| 19,973
| 0
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.375
| 0.375
| 38,943
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 181,879
| 0
| 95.4
| 95.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 29,047
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 34.2
| 34.2
| 0.0 |
2020-Nov-24 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.355
|
|
| 78.6
| 78.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 49,941
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 11,789
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 37,457
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 22,221
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 120,028
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 145,886
| 0
| 13.8
| 13.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 146,774
| 0
| 89.4
| 89.4
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.325
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 169,844
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.345
| 0.345
| 44,953
| 7,754
| 38.4
| 38.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 18,586
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,871
| 0
| 18.9
| 18.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 153,070
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 28.3
| 28.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 190,423
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 174,659
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 314,855
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 132,256
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 95,179
| 0
| 15.0
| 15.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 70,977
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 29,127
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 32,456
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 34,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 59,678
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 347,173
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 92,986
| 0
| 6.3
| 6.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.4
| 0.285
| ###
| 399,585
| 136,857
| 97.6
| 97.6
| 0.0 |
2020-Sep-11 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.27
| ###
| ###
| 479,948
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 53,122
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.26
| 0.26
| 3,779
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.26
| ###
| 123,650
| 16,074
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 252,179
| ###
| 14.7
| 14.7
| 0.0 |
2020-Sep-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 211,275
| 53,346
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 38,452
| 8,747
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 190,426
| 42,845
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,283
| 1,070
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 33,126
| 8,281
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 67,354
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-10 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2020-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 111,978
| 26,874
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.3
| 20.3
| 0.0 |
2020-Aug-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 83,070
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 39,151
| ###
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.24
| 0.24
| ###
| ###
| 23,574
| 2,828
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 10,483
| ###
| 20.9
| 20.9
| 0.0 |
2020-Jul-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 46,420
| 11,953
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.255
| ###
| 0.25
| 342,941
| 43,724
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.26
| 0.26
| ###
| ###
| 448,429
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 12,448
| 2,987
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 375
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.225
| 0.245
| 0.21
| 0.245
| 61,925
| 14,087
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 1,022
| 229
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 48,927
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.21
| ###
| 86,228
| 9,053
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.22
| 0.22
| ###
| ###
| 17,686
| 1,945
| 23.1
| 23.1
| 0.0 |
2020-Jun-16 Tue
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jun-15 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2020-Jun-11 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 33,949
| 8,826
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.25
| 0.25
| 62,272
| 7,784
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 11,281
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 39,755
| 8,547
| ###
| ###
| ### |
2020-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,074
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 0.24
| 0.23
| 0.24
| 55,772
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,983
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,656
| ###
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2020-May-11 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-May-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.24
| 0.23
| 0.24
| 115,870
| 27,229
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2020-Apr-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 648
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.255
| 0.23
| 0.25
| 34,555
| 8,379
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.23
| 0.24
| 62,153
| 7,147
| 83.0
| 83.0
| 0.0 |
2020-Apr-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 114,582
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2020-Apr-09 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| 0.25
| 0.26
| ###
| 0.25
| 166,057
| 21,587
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.25
| 0.29
| 0.25
| 0.25
| 133,957
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 81.3
| 81.3
| ### |
2020-Apr-03 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
2020-Apr-02 Thu
| 0.175
| ###
| ###
| ###
| 216,083
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2020-Mar-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 30,640
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 67,450
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.175
| 0.175
| ###
| ###
| 53,247
| 4,659
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.185
| 0.175
| 0.175
| 80,250
| 14,445
| 59.9
| 59.9
| 0.0 |
2020-Mar-11 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.21
| 0.21
| ###
| ###
| 180,372
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2020-Mar-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.23
| ###
| 0.23
| 0.24
| 83,225
| 9,570
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.23
| ###
| 0.22
| 108,587
| 12,487
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 44,554
| 10,470
| 15.2
| 15.2
| ### |
2020-Feb-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.27
| 0.27
| ###
| 0.255
| 247,374
| ###
| 8.3
| 8.3
| 0.0 |
2020-Feb-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 27.7
| 27.7
| ### |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.0
| 19.0
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 27,586
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 17,785
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.4
| 19.4
| ### |
2020-Feb-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.29
| 0.29
| 0.287
| 0.287
|
|
| 22.6
| 22.6
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.287
| 0.29
| 93,247
| 13,380
| 11.3
| 11.3
| ### |
2020-Feb-03 Mon
| 0.28
| 0.287
| 0.28
| 0.287
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 77,274
| 21,443
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 160,559
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 22,688
| 6,352
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.4
| 90.4
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.275
| 0.275
| 43,781
| ###
| 3.0
| 3.0
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 19,949
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jan-07 Tue
| 0.285
| ###
| 0.285
| ###
| 29,980
| 4,272
| 92.2
| 92.2
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.27
| 0.27
| ###
| ###
| 15,750
| 2,126
| 13.4
| 13.4
| 0.0 |
2020-Jan-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.5
| 13.5
| ### |
2019-Dec-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 29,559
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 29,043
| ###
| 12.0
| 12.0
| 0.0 |
2019-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 11,458
| ###
| 86.5
| 86.5
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 24,947
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,920
| 1,980
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.26
| ###
| 0.25
| 143,548
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.2
| 0.2
| 11,255
| 1,125
| 4.1
| 4.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,920
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 13,621
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 10,379
| ###
| 86.0
| 86.0
| ### |
2019-Nov-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 32,749
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 13,755
| 2,751
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 24,573
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 15,276
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 28,640
| 6,444
| 93.3
| 93.3
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-08 Tue
| 0.21
| 0.22
| 0.21
| ###
| 162,826
| ###
| 90.0
| 90.0
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.7
| 88.7
| ### |
2019-Oct-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,749
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.185
| ###
| 0.185
| 54,251
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Sep-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.21
| 0.21
| ###
| ###
| 35,941
| 3,773
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.2
| ###
| 0.2
| ###
| 61,226
| 6,122
| 97.2
| 97.2
| 0.0 |
2019-Sep-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Sep-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,022
| 844
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.23
| 0.23
| ###
| ###
| 132,622
| 15,251
| 4.4
| 4.4
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 22,188
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.245
| ###
| ###
| 142,472
| 17,452
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.22
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.5
| 94.5
| ### |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 47,976
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,941
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,752
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,740
| 0
| 21.5
| 21.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,125
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 202,789
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 15,370
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 67,277
| 11,773
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
|