(MRC) MINERAL COMMODITIES LTD Daily Prices Page 32...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

108 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-27 Tue 0.089 0.089 0.089 0.089 ### ### ###
2012-Nov-26 Mon 0.084 0.084 ### ### 8.7 8.7 0.0
2012-Nov-23 Fri 0.085 0.085 0.084 0.085 68.9 68.9 ###
2012-Nov-22 Thu 0.085 0.085 0.085 0.085 67.1 67.1 ###
2012-Nov-21 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-16 Fri 0.081 0.081 0.077 0.077 7.3 7.3 0.0
2012-Nov-15 Thu ### ### 0.081 0.081 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 6.5 6.5 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.087 0.087 0.087 0.087 67.7 67.7 ###
2012-Nov-07 Wed 0.089 0.089 0.089 0.089 68.3 68.3 ###
2012-Nov-06 Tue 0.085 0.085 0.085 0.085 69.5 69.5 ###
2012-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Nov-02 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2012-Nov-01 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Oct-31 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Oct-30 Tue ### ### 0.088 0.088 258,186 ### 19.2 19.2 ###
2012-Oct-29 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Oct-26 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Oct-25 Thu ### ### 0.089 0.089 21.7 21.7 ###
2012-Oct-24 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-23 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-19 Fri 0.081 0.081 0.081 0.081 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 370,750 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 73,250 0 84.0 84.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 4.7 4.7 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.079 ### 0.079 ### ### ### 0.0
2012-Sep-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-20 Thu ### ### 0.079 0.079 89,584 ### ### ### 0.0
2012-Sep-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-14 Fri 0.071 0.071 0.071 0.071 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 73,146 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu 0.075 ### 0.075 ### 95.3 95.3 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 26,854 2,282 72.2 72.2 ###
2012-Aug-30 Thu ### ### 0.085 0.085 34,046 1,446 10.6 10.6 ###
2012-Aug-29 Wed 0.075 ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.075 ### 0.075 ### 94.1 94.1 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 1.8 1.8 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.055 0.055 0.055 0.055 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 230,375 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 2.9 2.9 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Jul-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

Server processing from 2026-05-24 15:28:36 thru 2026-05-24 15:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000