(MRC) MINERAL COMMODITIES LTD Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 09:11:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 7...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRC .. Friday 10th November 2023

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.057	0.057	0.057	0.057	16,328	###	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	0.053	###	0.053	###			97.8	97.8	0.0
2009-Sep-23 Wed	0.056	0.056	0.056	0.056			###	###	###
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	0.074	0.074	###	###			7.3	7.3	0.0
2009-Sep-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Sep-16 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.071	###	0.071	###			98.2	98.2	0.0
2009-Sep-11 Fri	0.085	0.085	0.085	0.085			65.9	65.9	###
2009-Sep-10 Thu	0.085	0.085	0.085	0.085	385,672	32,782	###	###	###
2009-Sep-09 Wed	0.085	0.085	0.085	0.085			71.1	71.1	###
2009-Sep-08 Tue	0.085	0.085	0.085	0.085	14,328	###	61.4	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Sep-03 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Sep-02 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Sep-01 Tue	###	###	0.079	0.079			###	###	0.0
2009-Aug-31 Mon	0.079	0.079	0.078	0.078			34.0	34.0	0.0
2009-Aug-28 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	0.071	0.071	###	###			###	###	0.0
2009-Aug-21 Fri	0.078	0.078	0.078	0.078			81.3	81.3	0.0
2009-Aug-20 Thu	0.078	0.078	0.078	0.078			73.6	73.6	0.0
2009-Aug-19 Wed	0.078	0.078	0.078	0.078	0				0.0
2009-Aug-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-Aug-17 Mon	###	###	0.078	0.078			###	###	0.0
2009-Aug-14 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-Aug-13 Thu	0.077	0.077	0.077	0.077	0				0.0
2009-Aug-12 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Aug-11 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-Aug-10 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	312,672	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	296,223	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			13.6	13.6	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	98,172	0	99.8	99.8	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	67,828	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			1.3	1.3	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.125	0.125			###	###	0.0
2009-Jun-01 Mon	###	0.125	###	0.125			84.9	84.9	0.0
2009-May-29 Fri	###	###	###	###			2.2	2.2	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			4.8	4.8	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	0.145	###	###			14.4	14.4	0.0
2009-May-22 Fri	###	###	###	###	26,881	0	72.4	72.4	0.0
2009-May-21 Thu	###	0.145	###	0.145	150,352	###	###	###	###
2009-May-20 Wed	###	###	###	###			4.9	4.9	0.0
2009-May-19 Tue	###	0.145	###	0.145	77,148	###	###	###	###
2009-May-18 Mon	###	###	###	###			96.5	96.5	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			7.0	7.0	0.0
2009-May-13 Wed	###	###	###	###			5.0	5.0	0.0
2009-May-12 Tue	###	###	###	###			6.9	6.9	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	0.145	###	###			89.8	89.8	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	0.145	436,871	0	###	###	###
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	147,983	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Apr-29 Wed	0.085	0.085	0.085	0.085	0				###
2009-Apr-28 Tue	###	0.085	###	0.085	407,143	###	###	###	###
2009-Apr-27 Mon	0.051	###	0.051	###			99.8	99.8	0.0
2009-Apr-24 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-23 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-22 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-21 Tue	0.045	0.045	0.045	0.045			74.0	74.0	###
2009-Apr-20 Mon	0.045	0.045	0.045	0.045	0				###
2009-Apr-17 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-16 Thu	0.045	0.045	0.045	0.045			65.3	65.3	###
2009-Apr-15 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-14 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Apr-09 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-08 Wed	###	###	0.045	0.045	117,344	2,640	3.2	3.2	###
2009-Apr-07 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-06 Mon	0.046	0.046	0.046	0.046	0				###
2009-Apr-03 Fri	0.046	0.046	0.046	0.046	0				###
2009-Apr-02 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-01 Wed	0.046	0.046	0.046	0.046	0				###
2009-Mar-31 Tue	0.046	0.046	0.046	0.046	0				###
2009-Mar-30 Mon	0.046	0.046	0.046	0.046	0				###
2009-Mar-27 Fri	0.046	0.046	0.046	0.046			###	###	###
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	6,354	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.055	0.055	0.055	0.055			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	3,646	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-24 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-23 Mon	###	0.075	###	0.075			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	0.045	###	0.045	###			97.3	97.3	0.0
2009-Jan-27 Tue	0.045	0.045	0.045	0.045			75.1	75.1	###
2009-Jan-23 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jan-22 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jan-21 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jan-20 Tue	0.045	0.045	0.045	0.045	0				###
2009-Jan-19 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-16 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jan-15 Thu	###	###	0.045	0.045			###	###	###
2009-Jan-14 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jan-13 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jan-12 Mon	0.044	0.045	0.044	0.044			###	###	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	0.046	0.046	0.046	0.046	0				###
2008-Dec-31 Wed	0.041	0.046	0.041	0.046			###	###	###
2008-Dec-30 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-29 Mon	0.049	0.049	0.049	0.049	0				###
2008-Dec-24 Wed	0.049	0.049	0.049	0.049	0				###
2008-Dec-23 Tue	###	###	0.049	0.049			25.7	25.7	###
2008-Dec-22 Mon	###	0.045	###	0.045			97.3	97.3	###
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-15 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-12 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-11 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-10 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-09 Tue	0.025	0.025	0.025	0.025			76.3	76.3	###
2008-Dec-08 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-05 Fri	0.021	0.025	0.021	0.025			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	0.022	0.022	###	###			###	###	0.0
2008-Nov-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2008-Nov-26 Wed	0.027	0.027	0.027	0.027	0				###
2008-Nov-25 Tue	0.027	0.027	0.027	0.027			68.8	68.8	###
2008-Nov-24 Mon	0.027	0.027	0.027	0.027			###	###	###
2008-Nov-21 Fri	0.025	0.025	0.025	0.025			67.6	67.6	###
2008-Nov-20 Thu	###	###	0.024	0.024			2.5	2.5	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.045	0.045	0.041	0.041			8.0	8.0	0.0
2008-Nov-05 Wed	0.045	###	0.045	###			95.1	95.1	0.0
2008-Nov-04 Tue	0.045	0.045	0.045	0.045			67.2	67.2	###
2008-Nov-03 Mon	0.044	0.044	0.044	0.044	0				###
2008-Oct-31 Fri	0.044	0.044	0.044	0.044	0				###
2008-Oct-30 Thu	0.044	0.044	0.044	0.044	0				###
2008-Oct-29 Wed	0.044	0.044	0.044	0.044	0				###
2008-Oct-28 Tue	0.044	0.044	0.044	0.044			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.075	0.075	###	###	188,977	7,086	###	###	0.0
2008-Oct-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-07 Tue	###	0.075	###	0.075			###	###	0.0
2008-Oct-06 Mon	0.075	0.075	0.075	0.075			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	126,023	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	0.071	0.071	###	###			###	###	0.0
2008-Sep-29 Mon	0.071	0.071	0.071	0.071			83.0	83.0	0.0
2008-Sep-26 Fri	0.071	0.071	###	0.071	519,977	18,459	###	###	0.0
2008-Sep-25 Thu	###	0.071	###	0.071			75.9	75.9	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.076	0.076	0.076	0.076	75,023	###	###	###	0.0
2008-Sep-19 Fri	0.076	0.076	0.076	0.076			58.8	58.8	0.0
2008-Sep-18 Thu	0.077	0.077	0.071	0.071	1,326,271	98,144	###	###	0.0
2008-Sep-17 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2008-Sep-16 Tue	###	###	0.076	0.076			13.9	13.9	0.0
2008-Sep-15 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Sep-12 Fri	0.076	0.076	0.076	0.076	1,451,271	###	###	###	0.0
2008-Sep-11 Thu	0.081	0.081	0.076	0.076	198,729	###	13.7	13.7	0.0
2008-Sep-10 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-09 Tue	###	###	0.081	0.081			###	###	0.0
2008-Sep-08 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-05 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-04 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	0.076	###	0.076	###	150,772	5,729	92.2	92.2	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.071	0.071	0.071	0.071	0				0.0
2008-Aug-26 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Aug-25 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Aug-22 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	0.125	###	0.125			92.5	92.5	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			11.6	11.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			3.2	3.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.125	0.125	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	28,641	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.145	0.145	0.145	0.145	0				###
2008-Jul-01 Tue	0.145	0.145	0.145	0.145	0				###
2008-Jun-30 Mon	0.145	0.145	###	0.145			###	###	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.145	0.145	0.145	0.145			63.9	63.9	###
2008-Jun-25 Wed	###	###	###	###	93,559	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	154,741	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	0.155	0.155	116,442	9,024	16.8	16.8	###
2008-Jun-17 Tue	###	###	###	###	125,758	0	6.7	6.7	0.0
2008-Jun-16 Mon	###	0.175	###	0.175			###	###	0.0
2008-Jun-13 Fri	###	###	0.155	0.155			8.5	8.5	###
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.155	0.155	0.155	0.155	0				###
2008-Jun-10 Tue	0.155	0.155	0.155	0.155			77.9	77.9	###
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	0.155			89.6	89.6	###
2008-Jun-03 Tue	###	###	###	###	158,344	0	###	###	0.0
2008-Jun-02 Mon	0.155	###	0.155	###			86.6	86.6	0.0
2008-May-30 Fri	0.145	###	0.145	###	311,348	22,572	99.3	99.3	0.0
2008-May-29 Thu	0.155	0.155	###	0.145			###	###	###
2008-May-28 Wed	0.155	0.155	0.155	0.155			75.8	75.8	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.155	0.155	###	###			###	###	0.0
2008-May-23 Fri	0.155	0.155	###	###			###	###	0.0
2008-May-22 Thu	0.155	0.155	0.155	0.155	0				###
2008-May-21 Wed	0.155	0.155	0.155	0.155	111,577	###	67.7	67.7	###
2008-May-20 Tue	###	###	###	0.155			2.6	2.6	###
2008-May-19 Mon	0.155	###	###	###	92,125	0	95.7	95.7	0.0
2008-May-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-May-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-May-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-May-13 Tue	0.175	0.2	0.175	0.2	405,080	75,952	98.6	98.6	0.0
2008-May-12 Mon	###	0.175	###	###			68.4	68.4	0.0
2008-May-09 Fri	0.145	###	0.145	###			83.8	83.8	0.0
2008-May-08 Thu	###	###	###	###			4.6	4.6	0.0
2008-May-07 Wed	###	###	###	###			1.3	1.3	0.0
2008-May-06 Tue	###	###	###	###	516,957	0	1.3	1.3	0.0
2008-May-05 Mon	###	0.175	###	0.175			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			93.5	93.5	0.0
2008-Apr-30 Wed	0.155	###	0.155	###			84.3	84.3	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	151,770	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.145	###	0.145	###	37,921	2,749	86.7	86.7	0.0
2008-Apr-22 Tue	0.155	0.155	0.155	0.155	92,874	###	###	###	###
2008-Apr-21 Mon	###	###	0.155	0.155			14.6	14.6	###
2008-Apr-18 Fri	0.155	0.155	0.155	0.155	0				###
2008-Apr-17 Thu	###	###	0.155	0.155			###	###	###
2008-Apr-16 Wed	0.155	0.155	0.155	0.155	0				###
2008-Apr-15 Tue	0.155	0.155	0.155	0.155	0				###
2008-Apr-14 Mon	###	###	0.155	0.155	52,356	4,057	###	###	###
2008-Apr-11 Fri	###	###	###	###	148,444	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	130,556	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			87.2	87.2	0.0
2008-Apr-08 Tue	###	###	###	###			6.3	6.3	0.0
2008-Apr-07 Mon	###	###	###	###	229,444	0	66.7	66.7	0.0
2008-Apr-04 Fri	0.185	0.185	###	###			13.9	13.9	0.0
2008-Apr-03 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-02 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-01 Tue	###	###	0.185	0.185			###	###	###
2008-Mar-31 Mon	###	###	0.185	0.185			17.9	17.9	###
2008-Mar-28 Fri	0.2	0.2	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.185	0.185	0.185	0.185	0				###
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.185	0.185	0.185	0.185	0				###
2008-Mar-19 Wed	###	0.185	###	0.185			84.6	84.6	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			7.4	7.4	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-11 Tue	0.185	0.2	0.185	0.2			96.8	96.8	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			92.7	92.7	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	0.145	###			17.1	17.1	0.0
2008-Feb-28 Thu	###	###	0.155	0.155			###	###	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	15,821	0	###	###	0.0
2008-Feb-14 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.175	0.175	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	71,679	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.175	0.2	###	###			7.4	7.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			11.6	11.6	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			89.2	89.2	0.0
2008-Jan-23 Wed	###	###	###	###			11.6	11.6	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.2	0.23	0.2	0.23			###	###	###
2008-Jan-18 Fri	0.185	0.185	###	###			26.6	26.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.22	0.22	###	###			1.4	1.4	0.0
2008-Jan-15 Tue	0.23	###	0.23	###			###	###	0.0
2008-Jan-14 Mon	0.23	0.23	0.2	0.2			###	###	0.0
2008-Jan-11 Fri	0.23	0.23	0.23	0.23			80.6	80.6	###
2008-Jan-10 Thu	0.21	###	0.21	###			###	###	0.0
2008-Jan-09 Wed	0.21	0.21	0.21	0.21			73.4	73.4	###
2008-Jan-08 Tue	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2008-Jan-07 Mon	0.185	0.22	0.185	0.22			99.5	99.5	0.0
2008-Jan-04 Fri	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	38,750	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	90,480	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	80,370	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			4.3	4.3	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.21	0.21	0.185	0.185			0.8	0.8	###
2007-Dec-06 Thu	0.2	0.21	0.2	0.21	39,381	8,073	92.2	92.2	###
2007-Dec-05 Wed	###	###	0.2	0.2			17.4	17.4	0.0
2007-Dec-04 Tue	0.21	0.21	###	###			###	###	0.0
2007-Dec-03 Mon	0.22	0.22	0.21	0.21	31,880	6,854	8.6	8.6	###
2007-Nov-30 Fri	0.2	0.2	###	###			###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2007-Nov-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.2	0.225	0.2	0.225			99.2	99.2	###
2007-Nov-22 Thu	0.22	0.22	0.2	0.2			2.7	2.7	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2007-Nov-19 Mon	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2007-Nov-16 Fri	0.25	0.25	0.225	0.225			###	###	###
2007-Nov-15 Thu	0.25	0.26	0.25	0.25	111,650	28,470	###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	0.24	0.23	0.24	232,550	54,649	88.0	88.0	0.0
2007-Nov-09 Fri	0.23	###	0.22	###	119,450	###	###	###	0.0
2007-Nov-08 Thu	0.22	###	0.22	###			96.3	96.3	0.0
2007-Nov-07 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2007-Nov-06 Tue	0.23	0.23	0.23	0.23			64.9	64.9	###
2007-Nov-05 Mon	0.245	0.245	0.24	0.24			33.5	33.5	0.0
2007-Nov-02 Fri	0.24	0.245	0.24	0.245	49,950	###	###	###	0.0
2007-Nov-01 Thu	0.27	0.27	0.245	0.245			###	###	0.0
2007-Oct-31 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2007-Oct-30 Tue	###	###	0.27	0.27	597,756	###	1.6	1.6	###
2007-Oct-29 Mon	0.24	0.28	0.23	0.28	616,250	157,143	###	###	###
2007-Oct-26 Fri	###	###	0.23	0.23			16.0	16.0	###
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.23	###	0.225	###	332,858	37,446	87.7	87.7	0.0
2007-Oct-23 Tue	0.23	0.23	0.23	0.23			60.6	60.6	###
2007-Oct-22 Mon	0.22	###	0.22	###	167,186	###	96.2	96.2	0.0
2007-Oct-19 Fri	0.21	###	0.21	###	363,758	###	###	###	0.0
2007-Oct-18 Thu	0.21	0.21	###	0.21			###	###	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.22	0.22	0.21	0.21	68,570	14,742	7.9	7.9	###
2007-Oct-12 Fri	0.21	###	0.21	0.21			###	###	###
2007-Oct-11 Thu	0.22	0.22	0.22	0.22			61.1	61.1	0.0
2007-Oct-10 Wed	0.21	0.21	0.21	0.21			###	###	###
2007-Oct-09 Tue	0.21	0.21	0.21	0.21			###	###	###
2007-Oct-08 Mon	0.21	0.21	0.21	0.21	71,222	14,956	67.7	67.7	###
2007-Oct-05 Fri	0.2	0.21	0.2	0.21	73,925	15,154	###	###	###
2007-Oct-04 Thu	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.2	0.2			3.2	3.2	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.21	0.21	98,627	10,355	0.3	0.3	###
2007-Sep-28 Fri	###	###	###	###	71,322	0	59.6	59.6	0.0
2007-Sep-27 Thu	0.23	0.24	0.23	0.24	60,373	14,187	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.22	0.23	0.22	0.23	169,327	###	90.8	90.8	###
2007-Sep-24 Mon	0.2	###	0.2	###	112,983	###	94.6	94.6	0.0
2007-Sep-21 Fri	###	0.2	###	0.2	133,640	###	###	###	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	0.185	###	0.185			87.0	87.0	###
2007-Sep-18 Tue	###	###	###	###	3,250	0	5.5	5.5	0.0
2007-Sep-17 Mon	###	###	###	###	27,272	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			99.7	99.7	0.0
2007-Sep-10 Mon	###	###	###	###			5.4	5.4	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	0.22	###	0.22			99.3	99.3	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.2	0.22	0.2	0.2			66.6	66.6	0.0
2007-Aug-31 Fri	###	0.22	###	0.22			98.5	98.5	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.175	0.2	0.175	###			96.1	96.1	0.0
2007-Aug-28 Tue	###	###	0.175	0.175			14.0	14.0	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0.175	0.175	0.175	0.175			62.6	62.6	0.0
2007-Aug-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-17 Fri	0.185	0.185	###	###	111,887	10,349	###	###	0.0
2007-Aug-16 Thu	###	###	0.185	0.185	100,950	###	###	###	###
2007-Aug-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-14 Tue	0.23	0.23	0.2	0.22	99,354	###	16.7	16.7	0.0
2007-Aug-13 Mon	0.2	0.24	0.2	0.23			99.3	99.3	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.22	0.22	###	###	296,750	32,642	2.8	2.8	0.0
2007-Aug-08 Wed	###	###	0.21	0.21			###	###	###
2007-Aug-07 Tue	###	0.22	###	0.22			97.3	97.3	0.0
2007-Aug-06 Mon	###	###	###	###	214,272	0	###	###	0.0
2007-Aug-03 Fri	###	0.21	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.23	0.23	0.21	0.21			###	###	###
2007-Aug-01 Wed	0.245	0.245	0.225	0.225			###	###	###
2007-Jul-31 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2007-Jul-30 Mon	###	0.24	###	0.24	329,170	###	###	###	0.0
2007-Jul-27 Fri	###	0.255	0.23	0.255			###	###	0.0
2007-Jul-26 Thu	0.25	0.25	0.25	0.25	45,880	11,470	75.5	75.5	0.0
2007-Jul-25 Wed	0.24	0.24	0.24	0.24			66.5	66.5	0.0
2007-Jul-24 Tue	0.24	0.24	0.24	0.24	95,083	###	63.5	63.5	0.0
2007-Jul-23 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2007-Jul-20 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-19 Thu	0.255	0.26	0.24	0.26			81.7	81.7	0.0
2007-Jul-18 Wed	0.22	0.25	0.22	0.25	120,883	###	99.2	99.2	0.0
2007-Jul-17 Tue	0.245	0.245	0.24	0.24			18.5	18.5	0.0
2007-Jul-16 Mon	0.22	0.26	0.22	0.255	430,845	###	99.2	99.2	0.0
2007-Jul-13 Fri	0.255	0.26	0.22	0.23	317,321	76,157	1.0	1.0	###
2007-Jul-12 Thu	0.26	###	0.255	0.26			###	###	0.0
2007-Jul-11 Wed	0.275	0.275	0.25	0.275			###	###	###
2007-Jul-10 Tue	0.28	0.28	0.27	0.275			21.2	21.2	###
2007-Jul-09 Mon	0.29	0.29	0.275	0.28	204,929	###	###	###	###
2007-Jul-06 Fri	###	###	0.29	0.29			11.4	11.4	###
2007-Jul-05 Thu	0.28	###	0.28	###			###	###	0.0
2007-Jul-04 Wed	###	###	0.28	0.28	261,150	###	4.5	4.5	###
2007-Jul-03 Tue	###	###	###	###	527,525	0	15.2	15.2	0.0
2007-Jul-02 Mon	###	###	###	###	109,722	0	14.9	14.9	0.0
2007-Jun-29 Fri	###	###	###	###	841,928	0	###	###	0.0
2007-Jun-28 Thu	###	0.325	###	0.325			###	###	###
2007-Jun-27 Wed	###	###	###	###	834,642	0	37.9	37.9	0.0
2007-Jun-26 Tue	###	###	###	###	751,575	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	1,961,720	0	19.1	19.1	0.0
2007-Jun-22 Fri	0.29	###	0.29	0.345	1,030,478	###	98.9	98.9	0.0
2007-Jun-21 Thu	0.26	0.29	0.26	0.29	293,040	80,586	###	###	###
2007-Jun-20 Wed	0.28	0.28	0.26	0.26			3.0	3.0	0.0
2007-Jun-19 Tue	###	###	###	0.27	214,756	0	###	###	###
2007-Jun-18 Mon	###	###	0.28	###			2.5	2.5	0.0