End of day Prices (full format), 150 Days for (MRL) MAYUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 54,170
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-15 Mon
| 0.2
| ###
| 0.2
| ###
| 176,525
| 17,652
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.1975
| 0.2
| ###
| 0.2
| 38,072
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 177,455
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 121,871
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 75,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 41,884
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| ###
| 703,570
| 65,080
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| 236,326
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 4,445
| 883
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 443,425
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.23
| ###
| 26,550
| 3,053
| 81.7
| 81.7
| 0.0 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,125
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 164,953
| 35,052
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.23
| ###
| 0.23
| ###
| 12,771
| ###
| 82.6
| 82.6
| 0.0 |
2024-Mar-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 90,776
| ###
| 10.6
| 10.6
| ### |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.26
| 0.26
| ###
| ###
| 63,375
| ###
| 4.4
| 4.4
| 0.0 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 31,077
| 7,924
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.24
| 0.23
| 0.24
| 206,423
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.22
| 0.245
| 921,385
| 101,352
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 70,957
| 10,288
| 81.2
| 81.2
| 0.0 |
2024-Feb-16 Fri
| 0.29
| ###
| 0.28
| ###
| 169,054
| ###
| 84.8
| 84.8
| 0.0 |
2024-Feb-15 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 30,972
| 8,672
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.285
| 0.285
| ###
| ###
| 19,185
| ###
| 5.9
| 5.9
| 0.0 |
2024-Feb-12 Mon
| 0.275
| ###
| 0.275
| ###
| 50,086
| 6,886
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 303,945
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.28
| 0.25
| 0.28
| 352,349
| 93,372
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.27
| ###
| ###
| 462,025
| 62,373
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.275
| 553,926
| 0
| 5.9
| 5.9
| ### |
2024-Feb-02 Fri
| 0.28
| ###
| 0.28
| ###
| 1,070,555
| 149,877
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.275
| 0.2525
| 0.275
| 630,179
| ###
| 90.4
| 90.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 294,047
| 63,955
| 94.4
| 94.4
| ### |
2024-Jan-29 Mon
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 494,847
| 101,443
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.225
| ###
| 0.21
| 0.21
| 575,770
| 60,455
| 5.1
| 5.1
| ### |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.2
| ###
| 2,699,344
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.21
| ###
| 0.2
| 256,286
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| 0.2
| 270,151
| ###
| 97.9
| 97.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| 0.175
| 285,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 122,953
| 22,746
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| 474,047
| 43,849
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
| 189,759
| 18,975
| 93.8
| 93.8
| 0.0 |
2024-Jan-04 Thu
| 0.185
| 0.185
| ###
| ###
| 113,258
| 10,476
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.185
| 0.185
| 80,484
| 7,444
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,528
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.2
| 0.21
| ###
| 0.2
| 303,049
| 31,820
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 22.1
| 22.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 371,440
| 37,144
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 104,875
| 22,548
| 89.9
| 89.9
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 72,485
| 0
| 96.9
| 96.9
| 0.0 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,523
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Nov-30 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 558,376
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 13,587
| 1,188
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 218,677
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.21
| 206,486
| 0
| 95.7
| 95.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Nov-09 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 81.1
| 81.1
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 476,520
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 580,727
| 0
| 98.5
| 98.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 247,440
| 0
| 13.9
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 232,727
| ###
| 18.2
| 18.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 101,940
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 19,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 280,943
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.155
| 0.175
| 0.155
| ###
| 113,080
| 18,658
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 247,680
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,441
| 0
| 89.8
| 89.8
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 102,279
| 0
| 7.8
| 7.8
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
|