Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:28:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRL) MAYUR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRL    Limits Next Section


Company Details for (MRL) MAYUR RESOURCES LIMITED

Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 54,170 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 7.7 7.7 0.0
2024-Apr-15 Mon 0.2 ### 0.2 ### 176,525 17,652 ### ### 0.0
2024-Apr-12 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Apr-11 Thu 0.2 0.2 0.2 0.2 59.9 59.9 0.0
2024-Apr-10 Wed 0.1975 0.2 ### 0.2 38,072 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 177,455 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 121,871 0 ### ### 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 75,124 0 ### ### 0.0
2024-Mar-28 Thu 0.2 ### 0.2 0.21 ### ### ###
2024-Mar-27 Wed ### ### ### ### 41,884 0 ### ### 0.0
2024-Mar-26 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-22 Fri ### ### 0.185 ### 703,570 65,080 ### ### 0.0
2024-Mar-21 Thu 0.2 0.2 ### ### 236,326 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.2 17.5 17.5 0.0
2024-Mar-19 Tue 0.2 0.2 0.1975 0.1975 4,445 883 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 443,425 0 6.5 6.5 0.0
2024-Mar-15 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.23 ### 0.23 ### 26,550 3,053 81.7 81.7 0.0
2024-Mar-11 Mon 0.27 0.27 0.23 0.23 ### ### ###
2024-Mar-08 Fri 0.23 0.23 0.23 0.23 3,125 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.22 0.225 0.2 0.225 164,953 35,052 ### ### ###
2024-Mar-06 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Mar-05 Tue 0.245 0.245 0.23 0.23 ### ### ###
2024-Mar-04 Mon 0.23 ### 0.23 ### 12,771 ### 82.6 82.6 0.0
2024-Mar-01 Fri 0.24 0.24 0.23 0.23 90,776 ### 10.6 10.6 ###
2024-Feb-29 Thu 0.26 0.26 0.24 0.24 3.7 3.7 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.26 0.26 ### ### 63,375 ### 4.4 4.4 0.0
2024-Feb-23 Fri 0.255 0.255 0.255 0.255 31,077 7,924 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.24 0.23 0.24 206,423 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.22 0.245 921,385 101,352 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 82.5 82.5 0.0
2024-Feb-19 Mon ### ### 0.29 ### 70,957 10,288 81.2 81.2 0.0
2024-Feb-16 Fri 0.29 ### 0.28 ### 169,054 ### 84.8 84.8 0.0
2024-Feb-15 Thu 0.27 ### 0.27 ### 97.0 97.0 0.0
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 30,972 8,672 64.9 64.9 ###
2024-Feb-13 Tue 0.285 0.285 ### ### 19,185 ### 5.9 5.9 0.0
2024-Feb-12 Mon 0.275 ### 0.275 ### 50,086 6,886 ### ### 0.0
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 303,945 ### ### ### ###
2024-Feb-08 Thu 0.275 0.285 0.27 0.285 ### ### ###
2024-Feb-07 Wed ### 0.28 0.25 0.28 352,349 93,372 ### ### ###
2024-Feb-06 Tue 0.27 0.27 ### ### 462,025 62,373 ### ### 0.0
2024-Feb-05 Mon ### ### ### 0.275 553,926 0 5.9 5.9 ###
2024-Feb-02 Fri 0.28 ### 0.28 ### 1,070,555 149,877 ### ### 0.0
2024-Feb-01 Thu ### 0.275 0.2525 0.275 630,179 ### 90.4 90.4 ###
2024-Jan-31 Wed ### ### 0.22 ### ### ### 0.0
2024-Jan-30 Tue 0.21 0.225 0.21 0.225 294,047 63,955 94.4 94.4 ###
2024-Jan-29 Mon 0.23 0.24 0.21 0.22 14.4 14.4 0.0
2024-Jan-25 Thu 0.21 0.21 0.2 0.2 494,847 101,443 ### ### 0.0
2024-Jan-24 Wed 0.225 ### 0.21 0.21 575,770 60,455 5.1 5.1 ###
2024-Jan-23 Tue 0.245 0.245 0.2 ### 2,699,344 ### ### ### 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-17 Wed 0.2 0.21 ### 0.2 256,286 ### ### ### 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon ### 0.2 ### 0.2 270,151 ### 97.9 97.9 0.0
2024-Jan-12 Fri ### 0.185 ### 0.185 86.7 86.7 ###
2024-Jan-11 Thu ### ### 0.175 0.175 285,729 ### ### ### 0.0
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jan-09 Tue 0.185 0.185 0.185 0.185 122,953 22,746 68.9 68.9 ###
2024-Jan-08 Mon 0.185 0.185 ### ### 474,047 43,849 ### ### 0.0
2024-Jan-05 Fri ### 0.2 ### 0.2 189,759 18,975 93.8 93.8 0.0
2024-Jan-04 Thu 0.185 0.185 ### ### 113,258 10,476 13.1 13.1 0.0
2024-Jan-03 Wed ### ### 0.185 0.185 80,484 7,444 ### ### ###
2024-Jan-02 Tue ### ### ### ### 19,550 0 14.2 14.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 200,528 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.185 0.185 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.2 0.21 ### 0.2 303,049 31,820 69.3 69.3 0.0
2023-Dec-20 Wed 0.2 ### ### ### 2.3 2.3 0.0
2023-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-18 Mon 0.2 0.2 ### 0.2 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.175 0.175 3.5 3.5 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 7.7 7.7 0.0
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.2 0.2 22.1 22.1 0.0
2023-Dec-08 Fri ### ### 0.2 ### 371,440 37,144 62.8 62.8 0.0
2023-Dec-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-06 Wed 0.21 0.22 0.21 0.22 104,875 22,548 89.9 89.9 0.0
2023-Dec-05 Tue 0.2 ### ### ### 72,485 0 96.9 96.9 0.0
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 7,523 ### ### ### 0.0
2023-Dec-01 Fri 0.22 0.22 ### ### 20.2 20.2 0.0
2023-Nov-30 Thu 0.21 0.22 ### 0.22 92.0 92.0 0.0
2023-Nov-29 Wed ### ### ### ### 558,376 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.175 ### 0.175 ### 13,587 1,188 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.175 0.175 5.1 5.1 0.0
2023-Nov-21 Tue 0.185 0.185 0.175 ### 15.2 15.2 0.0
2023-Nov-20 Mon 0.2 0.2 ### ### 218,677 ### 10.6 10.6 0.0
2023-Nov-17 Fri ### 0.21 0.175 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Nov-13 Mon ### ### ### 0.21 206,486 0 95.7 95.7 ###
2023-Nov-10 Fri 0.21 0.21 ### ### 4.6 4.6 0.0
2023-Nov-09 Thu 0.225 0.23 0.21 0.21 ### ### ###
2023-Nov-08 Wed 0.225 0.23 ### 0.23 81.1 81.1 ###
2023-Nov-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Nov-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-31 Tue 0.2 0.225 0.2 0.22 476,520 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 580,727 0 98.5 98.5 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.155 247,440 0 13.9 13.9 ###
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.145 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.155 0.155 ### ### 232,727 ### 18.2 18.2 0.0
2023-Oct-13 Fri ### 0.155 ### 0.155 90.6 90.6 ###
2023-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-11 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 101,940 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19,057 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 280,943 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.155 0.175 0.155 ### 113,080 18,658 ### ### 0.0
2023-Oct-02 Mon 0.155 0.155 0.155 0.155 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 247,680 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 277,441 0 89.8 89.8 0.0
2023-Sep-26 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.175 ### 0.175 ### 83.4 83.4 0.0
2023-Sep-21 Thu ### ### ### ### 102,279 0 7.8 7.8 0.0
2023-Sep-20 Wed 0.175 0.185 0.175 0.185 ### ### ###
2023-Sep-19 Tue ### ### ### 0.175 ### ### 0.0
2023-Sep-18 Mon 0.185 0.185 0.175 ### ### ### 0.0
2023-Sep-15 Fri ### 0.2 ### 0.2 97.7 97.7 0.0
2023-Sep-14 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-13 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Sep-12 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Sep-11 Mon 0.21 0.22 0.185 0.185 ### ### ###
2023-Sep-08 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,650 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.185 0.185 ### ### ###
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.185 ### 0.185 ### 12,746 1,179 92.1 92.1 0.0
2023-Aug-31 Thu 0.185 0.185 0.185 0.185 14,254 ### 67.1 67.1 ###
2023-Aug-30 Wed ### 0.2 ### ### 332,854 33,285 ### ### 0.0
2023-Aug-29 Tue 0.21 0.21 0.2 0.2 160,580 ### ### ### 0.0
2023-Aug-28 Mon 0.21 0.23 0.2 0.22 95.0 95.0 0.0
2023-Aug-25 Fri 0.225 0.24 0.22 0.225 68.0 68.0 ###
2023-Aug-24 Thu 0.23 0.23 ### 0.23 ### ### ###
2023-Aug-23 Wed 0.225 0.225 0.21 0.22 335,245 ### 20.7 20.7 0.0
2023-Aug-22 Tue 0.25 0.25 ### 0.225 2.6 2.6 ###
2023-Aug-21 Mon 0.25 0.25 0.24 0.25 74,058 18,144 71.6 71.6 0.0
2023-Aug-18 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Aug-17 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2023-Aug-16 Wed 0.25 0.26 0.245 0.26 228,859 57,786 ### ### 0.0
2023-Aug-15 Tue 0.285 0.285 0.23 0.25 ### ### 0.0
2023-Aug-14 Mon 0.28 ### 0.28 0.285 2,237,874 ### 85.7 85.7 ###
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.26 ### 0.23 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.2475 0.26 ### ### 0.0
2023-Aug-07 Mon 0.26 ### 0.25 ### ### ### 0.0
2023-Aug-04 Fri 0.225 0.255 0.225 0.25 785,423 ### ### ### 0.0
2023-Aug-03 Thu 0.24 0.245 ### 0.22 816,786 100,056 ### ### 0.0
2023-Aug-02 Wed 0.2 0.245 0.2 0.245 1,647,988 366,677 99.8 99.8 0.0
2023-Aug-01 Tue ### 0.21 ### 0.21 98.1 98.1 ###
2023-Jul-31 Mon ### 0.2 ### ### 592,857 59,285 ### ### 0.0
2023-Jul-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.2 ### 0.2 ### 2,219,922 ### ### ### 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 ### 0.2 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.2 0.175 0.2 349,277 65,489 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 93.2 93.2 0.0
2023-Jul-19 Wed ### ### ### ### 96.2 96.2 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 80,125 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 146,474 0 ### ### 0.0
2023-Jul-11 Tue 0.175 0.175 ### ### 336,226 ### 14.1 14.1 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.185 459,682 0 ### ### ###
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed 0.2 0.2 ### ### 674,920 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,470,525 0 99.2 99.2 0.0
2023-Jul-03 Mon ### ### ### ### 632,120 0 ### ### 0.0
2023-Jun-30 Fri ### 0.175 ### ### 1,152,945 100,882 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 876,483 0 98.8 98.8 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.125 ### ### 5.2 5.2 0.0
2023-Jun-26 Mon ### ### ### ### 159,970 0 2.8 2.8 0.0
2023-Jun-23 Fri ### ### ### ### 12.6 12.6 0.0
2023-Jun-22 Thu 0.125 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1525 ### ### 7.6 7.6 0.0
2023-Jun-19 Mon ### ### ### ### 1,129 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 14,654 0 5.9 5.9 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 20,675 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.145 ### 0.145 ### 2,826 ### ### ### 0.0
2023-Jun-05 Mon 0.145 ### 0.1425 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,374 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.155 0.155 0.155 0.155 76.0 76.0 ###
2023-May-30 Tue 0.155 ### 0.155 0.155 292,752 22,688 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.145 0.145 251,556 ### ### ### ###
2023-May-23 Tue ### ### ### ### 50,623 0 95.7 95.7 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 4,143 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 3,946 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 54,242 0 73.1 73.1 0.0
2023-May-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-May-11 Thu ### ### ### ### 3,843 0 87.8 87.8 0.0
2023-May-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-May-09 Tue 0.175 0.175 0.175 0.175 22,658 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 80,072 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### 0.2 ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 5,882 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 158,250 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.185 0.185 ### ### 1,096,246 ### ### ### 0.0
2023-Apr-19 Wed 0.2 0.2 0.1925 0.2 471,140 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.2 0.2 ### 0.2 1,197,944 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-14 Fri ### 0.2 ### 0.2 80.5 80.5 0.0
2023-Apr-13 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2023-Apr-12 Wed ### 0.2 ### 0.2 366,940 ### 93.4 93.4 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.21 0.175 0.21 404,544 77,874 ### ### ###
2023-Apr-05 Wed 0.22 0.22 0.2 0.2 2.7 2.7 0.0
2023-Apr-04 Tue 0.22 ### ### 0.23 1,043,276 0 92.7 92.7 ###
2023-Apr-03 Mon 0.22 0.22 0.22 0.22 991,321 ### ### ### 0.0
2023-Mar-31 Fri ### 0.22 ### 0.22 98.7 98.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.185 ### 0.185 ### 86.2 86.2 0.0
2023-Mar-28 Tue ### 0.185 ### 0.185 594,287 54,971 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.155 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 24 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.155 ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 123,183 0 96.9 96.9 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 251,276 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 471,048 0 ### ### 0.0
2023-Mar-10 Fri ### ### 0.155 ### 19.6 19.6 0.0
2023-Mar-09 Thu ### ### ### ### 329,353 0 13.6 13.6 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.175 ### 436,029 38,152 88.2 88.2 0.0
2023-Mar-06 Mon ### ### ### ### 98.7 98.7 0.0
2023-Mar-03 Fri ### ### 0.155 ### 6.0 6.0 0.0
2023-Mar-02 Thu 0.175 0.175 0.155 0.155 55,750 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 5,576 0 ### ### 0.0
2023-Feb-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-21 Tue 0.2 0.2 ### 0.2 231,047 ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 0.185 0.2 90.7 90.7 0.0
2023-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-16 Thu 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.2 0.2 873,274 87,327 ### ### 0.0
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 45,548 ### ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-10 Fri ### 0.2 ### 0.2 89.7 89.7 0.0
2023-Feb-09 Thu 0.2 0.2 0.2 0.2 74,881 14,976 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.2 ### 0.2 95.1 95.1 0.0
2023-Feb-07 Tue ### ### ### ### 105,946 0 95.6 95.6 0.0
2023-Feb-06 Mon ### ### ### ### 6,050 0 ### ### 0.0
2023-Feb-03 Fri 0.175 ### 0.175 ### 76,846 6,724 ### ### 0.0
2023-Feb-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 93.8 93.8 0.0
2023-Jan-31 Tue ### 0.185 ### 0.185 128,628 ### ### ### ###
2023-Jan-30 Mon 0.185 0.185 0.185 0.185 67,126 ### ### ### ###
2023-Jan-27 Fri ### 0.185 ### 0.185 99.3 99.3 ###
2023-Jan-25 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jan-24 Tue ### 0.185 ### 0.185 72,743 6,728 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 10,377 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.155 0.155 78,157 6,057 ### ### ###
2023-Jan-18 Wed ### ### 0.1575 ### 99,278 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 88,954 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.175 ### ### 57,775 5,055 ### ### 0.0
2023-Jan-11 Wed 0.175 0.175 0.175 0.175 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.175 0.175 199,775 17,480 16.5 16.5 0.0
2023-Jan-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 29,225 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.175 ### 0.175 ### 84.7 84.7 0.0
2023-Jan-04 Wed ### 0.175 ### 0.175 93.5 93.5 0.0
2023-Jan-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.175 29,343 0 96.9 96.9 0.0
2022-Dec-29 Thu 0.155 0.155 0.155 0.155 19,354 ### 73.1 73.1 ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.155 0.155 ### ### ###
2022-Dec-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Dec-21 Wed ### ### ### ### 7,027,025 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.1375 0.1575 6,533,057 449,147 38.2 38.2 ###
2022-Dec-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-16 Fri 0.155 0.155 0.145 0.145 319,071 ### 4.3 4.3 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.155 0.155 ### ### 99,587 ### 14.4 14.4 0.0
2022-Dec-13 Tue ### 0.155 ### 0.155 98.7 98.7 ###
2022-Dec-12 Mon 0.155 0.155 0.155 0.155 6,054 ### ### ### ###
2022-Dec-09 Fri ### 0.155 ### 0.155 147,284 ### 99.6 99.6 ###
2022-Dec-08 Thu 0.155 0.155 0.145 0.145 127,677 19,151 6.2 6.2 ###
2022-Dec-07 Wed ### 0.175 0.1475 ### 385,126 ### 2.2 2.2 0.0
2022-Dec-06 Tue ### ### ### ### 149,022 0 ### ### 0.0
2022-Dec-05 Mon ### 0.175 ### ### 8.3 8.3 0.0
2022-Dec-02 Fri 0.155 0.185 0.155 ### 575,541 97,841 ### ### 0.0
2022-Dec-01 Thu ### 0.155 ### ### ### ### 0.0
2022-Nov-30 Wed ### 0.145 ### ### 250,488 ### 87.2 87.2 0.0
2022-Nov-29 Tue ### ### 0.125 0.125 197,154 12,322 1.4 1.4 0.0
2022-Nov-28 Mon ### ### 0.125 ### 237,670 14,854 ### ### 0.0
2022-Nov-25 Fri ### ### 0.145 ### 62,655 4,542 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 28,654 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 64,048 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.175 ### 0.175 35,559 ### 96.0 96.0 0.0
2022-Nov-18 Fri 0.185 0.185 ### ### 18.3 18.3 0.0
2022-Nov-17 Thu 0.185 0.185 0.185 0.185 5,379 ### ### ### ###
2022-Nov-16 Wed 0.185 0.185 0.185 0.185 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Nov-14 Mon 0.185 ### ### ### 146,352 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.185 0.185 41,077 ### ### ### ###
2022-Nov-10 Thu 0.2 0.2 0.185 0.185 44,574 8,580 4.0 4.0 ###
2022-Nov-09 Wed ### 0.22 0.2 0.2 399,851 ### ### ### 0.0
2022-Nov-08 Tue 0.21 0.21 ### ### 162,078 ### ### ### 0.0
2022-Nov-07 Mon 0.22 0.22 ### 0.21 10.4 10.4 ###
2022-Nov-04 Fri 0.2 0.225 0.2 0.21 91.7 91.7 ###
2022-Nov-03 Thu ### 0.2 ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.2 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.155 0.155 5.5 5.5 ###
2022-Oct-31 Mon ### ### ### ### 98.0 98.0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### 0.155 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 96.5 96.5 0.0
2022-Oct-24 Mon ### ### ### ### 143,589 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 176,056 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.125 ### 0.125 ### 459,677 28,729 99.9 99.9 0.0
2022-Oct-19 Wed ### ### 0.125 0.125 328,376 20,523 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 266,825 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.125 ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.125 ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 99.8 99.8 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 113,477 0 11.4 11.4 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.125 0.125 111,286 6,955 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 97.0 97.0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 61,347 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 154,941 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 574,580 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 20,523 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 4.5 4.5 0.0
2022-Aug-26 Fri ### ### ### ### 197,647 0 99.4 99.4 0.0
2022-Aug-25 Thu 0.087 0.087 0.087 0.087 65.2 65.2 ###
2022-Aug-24 Wed 0.087 0.087 0.087 0.087 63.3 63.3 ###
2022-Aug-23 Tue 0.078 ### 0.078 ### 88.0 88.0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.085 0.085 ### ### 59,558 ### 5.9 5.9 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue 0.079 ### 0.078 ### ### ### 0.0
2022-Aug-15 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Aug-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Aug-11 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Aug-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2022-Aug-09 Tue 0.079 0.079 0.078 0.078 250,251 19,644 ### ### 0.0
2022-Aug-08 Mon ### 0.085 ### 0.085 ### ### ###
2022-Aug-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2022-Aug-04 Thu ### 0.078 ### 0.078 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 80,554 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 75.8 75.8 0.0
2022-Jul-28 Thu ### ### ### ### 125,174 0 93.2 93.2 0.0
2022-Jul-27 Wed ### ### ### ### 76,923 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 267,642 0 2.7 2.7 0.0
2022-Jul-22 Fri 0.075 ### 0.075 0.075 236,755 8,878 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.085 0.085 5.7 5.7 ###
2022-Jul-20 Wed 0.089 0.089 0.089 0.089 ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.089 ### 0.089 ### ### ### 0.0
2022-Jul-15 Fri 0.084 ### 0.083 ### 96.1 96.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 53,149 0 82.6 82.6 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 15,783 0 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.0975 ### 0.0975 97.5 97.5 ###
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-04 Mon 0.075 0.076 0.075 0.076 74.9 74.9 0.0
2022-Jul-01 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2022-Jun-30 Thu 0.078 0.078 0.078 0.078 1 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2022-Jun-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jun-27 Mon 0.072 0.075 ### 0.075 87.8 87.8 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.072 0.072 0.059 ### 170,675 11,179 6.5 6.5 0.0
2022-Jun-21 Tue 0.085 0.085 ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu 0.087 0.087 ### ### 105,170 4,574 ### ### 0.0
2022-Jun-15 Wed ### ### 0.075 ### 1.8 1.8 0.0
2022-Jun-14 Tue ### ### ### ### 99.7 99.7 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 118,750 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 6,945 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 0.125 ### 0.125 90.9 90.9 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 36,088 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 45,745 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 269,256 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 79,045 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 90.0 90.0 0.0
2022-May-17 Tue ### ### ### ### 47,342 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.125 ### 0.125 89.2 89.2 0.0
2022-May-10 Tue 0.125 0.125 0.125 0.125 129,744 ### 86.2 86.2 0.0
2022-May-09 Mon 0.125 0.125 0.125 0.125 129,744 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu 0.1325 ### ### ### 49,756 0 20.5 20.5 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 11,384 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 15,521 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 13.0 13.0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 6,159 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 87,281 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 50,285 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 91,482 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 6,250 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.155 ### ### ### 41,429 0 87.6 87.6 0.0
2022-Mar-29 Tue ### ### 0.145 0.145 59,970 4,347 ### ### ###
2022-Mar-28 Mon ### ### 0.1575 0.1575 ### ### ###
2022-Mar-25 Fri ### 0.155 ### 0.155 21,828 ### 89.1 89.1 ###
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.175 0.175 0.155 ### 24.1 24.1 0.0
2022-Mar-14 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Mar-10 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Mar-09 Wed ### 0.185 ### 0.185 5,828 ### 96.3 96.3 ###
2022-Mar-08 Tue ### 0.185 ### 0.185 9,885 ### 98.9 98.9 ###
2022-Mar-07 Mon 0.185 0.185 0.175 ### ### ### 0.0
2022-Mar-04 Fri 0.175 0.185 0.175 0.185 ### ### ###
2022-Mar-03 Thu 0.175 0.175 0.175 0.175 45 7 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 14,920 0 16.1 16.1 0.0
2022-Mar-01 Tue ### ### ### 0.175 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### ### 94.4 94.4 0.0
2022-Feb-25 Fri ### ### 0.155 0.155 59,082 4,578 13.0 13.0 ###
2022-Feb-24 Thu 0.155 0.175 ### ### 986,879 86,351 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 16,942 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 8,825 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Feb-17 Thu ### ### 0.185 0.185 23,756 ### 9.5 9.5 ###
2022-Feb-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-15 Tue 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 ### 0.2 ### 24,486 2,448 86.2 86.2 0.0
2022-Feb-09 Wed ### ### ### ### 487 0 ### ### 0.0
2022-Feb-08 Tue 0.21 0.21 0.21 0.21 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.2 0.21 ### ### ###
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 12,856 ### ### ### ###
2022-Feb-03 Thu ### ### ### 0.21 56,845 0 ### ### ###
2022-Feb-02 Wed ### ### 0.2125 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 2,727 0 ### ### 0.0
2022-Jan-31 Mon ### 0.22 ### 0.22 17,786 1,956 98.8 98.8 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 0.2 0.2 0.2 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon 0.21 ### 0.21 ### 89.9 89.9 0.0
2022-Jan-21 Fri 0.23 0.23 ### ### 12.4 12.4 0.0
2022-Jan-20 Thu 0.24 0.24 ### 0.24 116,581 13,989 60.9 60.9 0.0
2022-Jan-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-18 Tue 0.2025 0.24 0.2025 0.24 99.6 99.6 0.0
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 67.1 67.1 ###
2022-Jan-14 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 26,555 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 22,159 0 1.5 1.5 0.0
2022-Jan-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-31 Fri 0.2 0.22 0.2 0.22 97.9 97.9 0.0
2021-Dec-30 Thu ### 0.2 ### 0.2 43,475 4,347 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2021-Dec-23 Thu 0.2 0.2 ### ### 12.1 12.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon 0.225 0.225 ### ### 15.6 15.6 0.0
2021-Dec-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-15 Wed ### 0.22 ### 0.22 97.6 97.6 0.0
2021-Dec-14 Tue ### 0.21 ### 0.21 ### ### ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.2 0.21 0.2 0.21 89,271 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 85,450 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### 0.175 ### 25,973 2,272 ### ### 0.0
2021-Nov-30 Tue 0.175 ### 0.175 ### 97.0 97.0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.1825 0.185 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.1825 14.9 14.9 ###
2021-Nov-23 Tue ### ### 0.185 0.185 79,186 7,324 ### ### ###
2021-Nov-22 Mon ### ### ### ### 33,947 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed 0.185 ### ### ### 90.5 90.5 0.0
2021-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-15 Mon 0.21 0.22 0.2 0.21 65.1 65.1 ###
2021-Nov-12 Fri 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.2 0.23 ### ### 329,788 37,925 19.1 19.1 0.0
2021-Nov-08 Mon 0.25 0.25 ### ### 141,251 17,656 ### ### 0.0
2021-Nov-05 Fri 0.255 0.255 0.255 0.255 2,120 540 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.255 ### 0.255 154,942 19,755 99.7 99.7 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.2 0.23 0.2 0.23 110,789 ### ### ### ###
2021-Nov-01 Mon 0.21 0.21 0.2 0.2 43,873 ### 10.3 10.3 0.0
2021-Oct-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-28 Thu ### ### 0.185 0.185 ### ### ###
2021-Oct-27 Wed 0.225 0.225 ### ### 2.6 2.6 0.0
2021-Oct-26 Tue 0.23 0.23 0.225 0.225 16,381 3,726 23.2 23.2 ###
2021-Oct-25 Mon 0.25 0.255 0.25 0.25 105,081 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-18 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2021-Oct-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-11 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2021-Oct-08 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-06 Wed 0.25 0.25 0.25 0.25 5,550 1,387 ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-30 Thu 0.245 0.255 0.245 0.255 89.4 89.4 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.255 ### 0.255 99.7 99.7 0.0
2021-Sep-27 Mon 0.255 0.255 ### ### ### ### 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-23 Thu 0.255 0.255 0.255 0.255 56.5 56.5 0.0
2021-Sep-22 Wed 0.245 0.245 0.22 0.22 1.0 1.0 0.0
2021-Sep-21 Tue 0.25 0.25 0.25 0.25 55.1 55.1 0.0
2021-Sep-20 Mon 0.26 0.26 0.2 0.24 308,620 70,982 ### ### 0.0
2021-Sep-17 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Sep-16 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Sep-15 Wed 0.28 0.28 0.28 0.28 66.3 66.3 ###
2021-Sep-14 Tue 0.26 0.28 0.25 0.28 110,878 29,382 96.0 96.0 ###
2021-Sep-13 Mon 0.25 0.26 ### 0.26 89.5 89.5 0.0
2021-Sep-10 Fri ### 0.26 ### 0.25 602,640 78,343 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.175 ### ### ### 34,088 0 ### ### 0.0
2021-Sep-07 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Sep-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 158 0 60.1 60.1 0.0
2021-Sep-02 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Sep-01 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### 1,006,857 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 99.2 99.2 0.0
2021-Aug-27 Fri ### ### ### ### 281,773 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed 0.145 ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.155 0.145 0.145 12.0 12.0 ###
2021-Aug-23 Mon ### ### 0.145 0.145 111,076 8,053 13.9 13.9 ###
2021-Aug-20 Fri ### ### 0.155 0.155 24.0 24.0 ###
2021-Aug-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Aug-18 Wed 0.155 ### 0.155 0.155 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.155 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 13.7 13.7 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.155 ### 0.155 ### 33,250 2,576 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### 0.185 ### ### 6.9 6.9 0.0
2021-Aug-04 Wed 0.175 0.175 ### ### 1.9 1.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.155 ### 7.1 7.1 0.0
2021-Jul-30 Fri ### ### ### ### 173,675 0 ### ### 0.0
2021-Jul-29 Thu 0.155 0.175 0.155 0.175 99.0 99.0 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 681 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 56,889 0 87.9 87.9 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.145 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0.9 0.9 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.185 0.185 0.185 0.185 10,144 1,876 ### ### ###
2021-Jul-14 Wed 0.2 0.2 ### ### 170,986 ### ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jul-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-08 Thu ### 0.22 ### 0.22 99.3 99.3 0.0
2021-Jul-07 Wed ### ### ### ### 6.1 6.1 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-30 Wed 0.22 0.22 0.2 0.2 91,586 ### ### ### 0.0
2021-Jun-29 Tue 0.2 0.225 0.2 0.225 28,484 6,052 ### ### ###
2021-Jun-28 Mon 0.21 0.22 0.2 0.21 328,176 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.2 0.22 0.2 0.2 21,828 4,583 ### ### 0.0
2021-Jun-24 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Jun-23 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Jun-22 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-18 Fri 0.2 0.23 ### 0.23 99.2 99.2 ###
2021-Jun-17 Thu 0.2 0.2 0.2 0.2 17,150 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-15 Tue 0.2 0.22 ### 0.2 72.6 72.6 0.0
2021-Jun-11 Fri 0.2325 0.2325 0.2 0.22 381,429 82,484 4.2 4.2 0.0
2021-Jun-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-09 Wed 0.245 0.245 0.23 0.23 26,456 6,283 4.7 4.7 ###
2021-Jun-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-07 Mon 0.245 0.245 0.245 0.245 2,041 ### ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2021-Jun-03 Thu 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2021-Jun-02 Wed 0.21 ### ### ### 15,721 0 ### ### 0.0
2021-Jun-01 Tue ### 0.21 ### 0.21 97.4 97.4 ###
2021-May-31 Mon 0.23 0.23 0.23 0.23 2,578 ### 69.8 69.8 ###
2021-May-28 Fri 0.225 ### ### 0.23 299,958 0 80.3 80.3 ###
2021-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-25 Tue 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2021-May-24 Mon ### 0.22 0.185 0.22 ### ### 0.0
2021-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-May-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-May-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-May-17 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 3,522 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.23 0.23 0.23 0.23 65.6 65.6 ###
2021-May-06 Thu 0.22 0.22 0.2 0.22 21,173 4,446 ### ### 0.0
2021-May-05 Wed ### 0.22 0.2 0.22 105,277 ### ### ### 0.0
2021-May-04 Tue 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2021-May-03 Mon 0.21 0.21 0.2 0.2 13,021 ### ### ### 0.0
2021-Apr-30 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Apr-29 Thu 0.23 0.23 0.22 0.23 39,384 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.185 0.22 0.185 0.22 210,421 ### ### ### 0.0
2021-Apr-27 Tue ### 0.2 ### 0.185 75,552 7,555 ### ### ###
2021-Apr-26 Mon 0.185 0.1875 0.175 0.185 ### ### ###
2021-Apr-23 Fri 0.22 0.22 ### ### 85,240 9,376 ### ### 0.0
2021-Apr-22 Thu 0.23 0.23 0.2 0.2 1.3 1.3 0.0
2021-Apr-21 Wed 0.22 0.24 0.2 0.23 95.2 95.2 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri 0.23 ### ### ### 114,953 0 83.8 83.8 0.0
2021-Apr-15 Thu ### ### ### ### 4,173 0 63.7 63.7 0.0
2021-Apr-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-13 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Apr-12 Mon 0.25 0.25 0.23 0.23 10,125 ### ### ### ###
2021-Apr-09 Fri 0.255 0.255 0.24 0.24 3.8 3.8 0.0
2021-Apr-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-06 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2021-Apr-01 Thu 0.255 0.26 ### 0.26 77.8 77.8 0.0
2021-Mar-31 Wed 0.245 0.26 0.24 0.26 25,853 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.26 0.26 ### ### 0.0
2021-Mar-29 Mon 0.27 0.27 0.26 0.26 18.0 18.0 0.0
2021-Mar-26 Fri 0.275 0.275 0.26 0.27 52,750 ### ### ### ###
2021-Mar-25 Thu 0.28 0.28 0.28 0.28 2,558 ### ### ### ###
2021-Mar-24 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Mar-23 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Mar-22 Mon ### ### 0.28 0.28 146,681 ### 6.0 6.0 ###
2021-Mar-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Mar-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2021-Mar-17 Wed 0.275 ### 0.275 ### 2,022 278 ### ### 0.0
2021-Mar-16 Tue 0.28 ### 0.28 ### 95.6 95.6 0.0
2021-Mar-15 Mon 0.28 0.28 0.28 0.28 65.8 65.8 ###
2021-Mar-12 Fri 0.28 0.28 0.28 0.28 56,221 15,741 54.7 54.7 ###
2021-Mar-11 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2021-Mar-10 Wed 0.27 0.27 0.27 0.27 68.1 68.1 ###
2021-Mar-09 Tue 0.285 0.285 0.26 0.28 19,371 5,278 31.0 31.0 ###
2021-Mar-08 Mon 0.28 0.285 0.28 0.285 6,083 ### 81.5 81.5 ###
2021-Mar-05 Fri 0.29 ### 0.28 0.28 49,885 6,983 21.7 21.7 ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 31,375 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### 0.4 ### ### 26,553 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Feb-23 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Feb-22 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Feb-19 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Feb-18 Thu ### ### 0.29 0.29 3,527 ### ### ### ###
2021-Feb-17 Wed 0.28 0.28 0.28 0.28 72.7 72.7 ###
2021-Feb-16 Tue 0.285 0.285 0.28 0.28 29.0 29.0 ###
2021-Feb-15 Mon ### ### 0.285 0.285 9,420 1,342 ### ### ###
2021-Feb-12 Fri ### ### ### ### 9,229 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.29 ### 40,129 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 25,870 0 9.1 9.1 0.0
2021-Feb-05 Fri ### 0.325 0.29 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 22,656 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 48,154 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 47,354 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 26,985 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 4,770 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 20,740 0 14.5 14.5 0.0
2021-Jan-19 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,285 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-Jan-12 Tue ### 0.345 ### 0.345 93.0 93.0 0.0
2021-Jan-11 Mon 0.325 ### 0.325 ### 87.2 87.2 0.0
2021-Jan-08 Fri ### ### ### ### 26.2 26.2 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.375 0.375 ### ### 26.0 26.0 0.0
2020-Dec-30 Wed ### 0.375 ### 0.375 81,127 ### 99.6 99.6 ###
2020-Dec-29 Tue ### 0.355 ### ### 93.1 93.1 0.0
2020-Dec-24 Thu ### 0.355 ### 0.355 92.3 92.3 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 14,454 0 96.6 96.6 0.0
2020-Dec-21 Mon ### ### ### ### 44,377 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.325 ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 22.2 22.2 0.0
2020-Dec-11 Fri ### ### ### ### 19,380 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### 0.325 ### 132,320 ### 8.7 8.7 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.355 0.355 ### ### 150,376 ### 1.7 1.7 0.0
2020-Dec-02 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 19,051 0 2.0 2.0 0.0
2020-Nov-30 Mon 0.375 0.385 ### 0.385 55,922 ### 88.2 88.2 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 0.385 ### 0.385 ### 77.1 77.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 26,474 0 1.4 1.4 0.0
2020-Nov-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2020-Nov-17 Tue 0.4 0.4 0.345 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.41 ### ### ### 80.2 80.2 0.0
2020-Nov-11 Wed ### ### ### ### 12,859 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.445 0.445 0.445 0.445 1,573 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Nov-04 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-21 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-19 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-Oct-16 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Oct-15 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Oct-14 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Oct-13 Tue ### 0.42 ### 0.42 ### ### ###
2020-Oct-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Oct-09 Fri ### 0.42 ### 0.42 ### ### ###
2020-Oct-08 Thu ### ### 0.375 0.375 26.1 26.1 ###
2020-Oct-07 Wed 0.4 0.4 0.375 0.4 ### ### 0.0
2020-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Oct-05 Mon ### ### 0.4 0.4 19.1 19.1 0.0
2020-Oct-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2020-Oct-01 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Sep-30 Wed ### 0.43 0.4 0.43 ### ### ###
2020-Sep-29 Tue 0.45 0.46 0.4 0.425 75,340 ### 6.9 6.9 ###
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-21 Mon 0.4 0.4 0.4 0.4 350 140 74.0 74.0 0.0
2020-Sep-18 Fri 0.45 0.45 0.41 0.41 2.7 2.7 ###
2020-Sep-17 Thu 0.45 0.45 0.45 0.45 2,923 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.45 0.45 0.45 0.45 61.3 61.3 0.0
2020-Sep-15 Tue 0.46 0.46 0.41 0.41 40,242 ### 2.8 2.8 ###
2020-Sep-14 Mon ### ### 0.455 0.455 24,040 ### 3.7 3.7 0.0
2020-Sep-11 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2020-Sep-10 Thu 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2020-Sep-09 Wed 0.45 ### 0.45 ### 63,588 ### 97.3 97.3 0.0
2020-Sep-08 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Sep-07 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-04 Fri 0.45 0.45 0.425 0.43 7.7 7.7 ###
2020-Sep-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Sep-02 Wed 0.5 0.5 0.5 0.5 64.0 64.0 0.0
2020-Sep-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-31 Mon 0.5 0.5 0.47 0.5 37,175 18,029 ### ### 0.0
2020-Aug-28 Fri 0.48 ### 0.48 0.48 21,140 5,073 68.6 68.6 0.0
2020-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Aug-25 Tue 0.48 0.5 0.455 0.5 ### ### 0.0
2020-Aug-24 Mon 0.54 0.54 ### ### 6.9 6.9 0.0
2020-Aug-21 Fri 0.55 0.55 0.5 ### 28,984 ### ### ### 0.0
2020-Aug-20 Thu 0.58 0.58 0.58 0.58 66.4 66.4 ###
2020-Aug-19 Wed ### ### 0.625 ### 29.2 29.2 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon 0.58 ### 0.58 ### 96.9 96.9 0.0
2020-Aug-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-12 Wed 0.56 0.58 0.56 0.58 10,170 ### ### ### ###
2020-Aug-11 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Aug-10 Mon 0.55 0.55 0.55 0.55 31,250 17,187 ### ### ###
2020-Aug-07 Fri 0.45 0.5 0.45 0.5 31,959 15,180 96.6 96.6 0.0
2020-Aug-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2020-Aug-05 Wed ### ### ### ### 93.7 93.7 0.0
2020-Aug-04 Tue 0.43 0.43 ### ### 33,528 ### ### ### 0.0
2020-Aug-03 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Jul-31 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Jul-30 Thu ### 0.49 ### 0.49 54,655 ### ### ### ###
2020-Jul-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-27 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-23 Thu 0.48 0.48 0.48 0.48 83 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Jul-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Jul-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jul-14 Tue 0.48 0.49 0.48 0.49 9,286 ### ### ### ###
2020-Jul-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-10 Fri 0.48 0.48 0.48 0.48 73.9 73.9 0.0
2020-Jul-09 Thu 0.4 0.5 0.4 0.48 17,776 ### ### ### 0.0
2020-Jul-08 Wed 0.28 ### 0.28 ### 99.4 99.4 0.0
2020-Jul-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue 0.2 0.2 ### ### 25,620 ### 0.4 0.4 0.0
2020-Jun-29 Mon 0.21 0.21 0.21 0.21 72.8 72.8 ###
2020-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-16 Tue 0.24 0.24 0.2 0.2 19,382 ### 1.1 1.1 0.0
2020-Jun-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jun-12 Fri 0.25 0.25 0.25 0.25 60.8 60.8 0.0
2020-Jun-11 Thu 0.27 0.27 0.25 0.25 11.7 11.7 0.0
2020-Jun-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-05 Fri 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 38,572 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 10,858 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed 0.23 ### 0.23 ### 79.0 79.0 0.0
2020-May-12 Tue 0.245 0.245 0.24 0.24 25,754 6,245 30.6 30.6 0.0
2020-May-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-May-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-May-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-May-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-May-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-28 Tue 0.27 0.27 0.26 0.26 22,257 ### ### ### 0.0
2020-Apr-27 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Apr-24 Fri 0.255 0.285 0.255 0.285 ### ### ###
2020-Apr-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-20 Mon 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2020-Apr-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-03 Fri 0.24 0.24 0.24 0.24 22,179 5,322 77.5 77.5 0.0
2020-Apr-02 Thu 0.25 0.25 0.25 0.25 240 ### ### ### 0.0
2020-Apr-01 Wed 0.26 0.26 0.25 0.255 32,853 8,377 22.5 22.5 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-27 Fri 0.255 0.255 0.25 0.25 5,874 1,483 ### ### 0.0
2020-Mar-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-20 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Mar-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-18 Wed ### ### 0.25 0.25 29.7 29.7 0.0
2020-Mar-17 Tue ### ### ### ### 2,747 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 15.9 15.9 0.0
2020-Mar-12 Thu 0.28 0.28 0.25 0.25 26,972 7,147 16.5 16.5 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon 0.385 0.385 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-28 Fri 0.42 0.45 0.42 0.45 96.6 96.6 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue 0.46 0.46 0.46 0.46 34,428 ### ### ### 0.0
2020-Feb-24 Mon 0.43 0.46 0.43 0.46 46,184 20,551 ### ### 0.0
2020-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-20 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 2,385 0 ### ### 0.0
2020-Feb-13 Thu 0.425 0.425 0.42 0.42 26.5 26.5 ###
2020-Feb-12 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Feb-11 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Feb-10 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Feb-07 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Feb-06 Thu ### ### 0.43 0.43 28,278 6,079 ### ### ###
2020-Feb-05 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Feb-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2020-Feb-03 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Jan-31 Fri ### 0.455 ### 0.455 99.2 99.2 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue 0.4 0.4 ### ### 570 ### ### ### 0.0
2020-Jan-20 Mon ### 0.41 ### 0.41 94.8 94.8 ###
2020-Jan-17 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Jan-16 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Jan-15 Wed 0.42 0.42 ### 0.42 5,548 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.455 0.455 0.45 0.45 52,027 23,542 ### ### 0.0
2020-Jan-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-30 Mon 0.48 0.5 0.45 0.48 58,743 ### ### ### 0.0
2019-Dec-27 Fri 0.45 0.48 0.45 0.48 26,949 ### ### ### 0.0
2019-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-16 Mon 0.43 0.43 0.43 0.43 50 21 ### ### ###
2019-Dec-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-12 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2019-Dec-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Nov-25 Mon 0.485 0.485 0.485 0.485 1,242 ### ### ### 0.0
2019-Nov-22 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### 0.46 ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.46 0.46 ### ### 0.0
2019-Nov-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Nov-07 Thu 0.52 0.52 0.52 0.52 6,422 ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Nov-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2019-Nov-04 Mon 0.525 0.525 0.525 0.525 13,578 7,128 69.6 69.6 0.0
2019-Nov-01 Fri 0.525 0.525 0.525 0.525 981 ### 66.4 66.4 0.0
2019-Oct-31 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Oct-30 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Oct-29 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Oct-28 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Oct-25 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Oct-24 Thu 0.51 0.51 0.51 0.51 4,388 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Oct-22 Tue ### ### ### ### 1,727 0 69.2 69.2 0.0
2019-Oct-21 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed 0.54 0.55 ### ### ### ### 0.0
2019-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2019-Oct-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2019-Sep-30 Mon 0.52 0.545 0.52 0.545 ### ### 0.0
2019-Sep-27 Fri 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-24 Tue 0.5 0.52 0.5 0.5 70.1 70.1 0.0
2019-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-19 Thu 0.45 0.45 0.45 0.45 28,953 13,028 67.8 67.8 0.0
2019-Sep-18 Wed 0.455 0.455 0.4 0.4 1.4 1.4 0.0
2019-Sep-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-16 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2019-Sep-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-11 Wed 0.5 0.53 0.5 0.5 64.2 64.2 0.0
2019-Sep-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Sep-09 Mon 0.54 0.54 0.54 0.54 4,020 2,170 66.6 66.6 0.0
2019-Sep-06 Fri 0.54 0.54 0.54 0.54 7,720 ### ### ### 0.0
2019-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Sep-02 Mon ### ### 0.5 0.5 28.7 28.7 0.0
2019-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-22 Thu ### ### 0.5 0.5 ### ### 0.0
2019-Aug-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-20 Tue 0.5 0.54 ### 0.54 86,940 23,473 97.5 97.5 0.0
2019-Aug-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Aug-12 Mon 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2019-Aug-09 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Aug-07 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Aug-05 Mon 0.555 0.555 0.55 0.55 ### ### ###
2019-Aug-02 Fri 0.555 0.555 0.555 0.555 0 ###
2019-Aug-01 Thu 0.555 0.555 0.555 0.555 1,150 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.56 0.56 0.56 0.56 ### ### ###
2019-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jul-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2019-Jul-19 Fri 0.57 0.57 0.57 0.57 59.0 59.0 ###
2019-Jul-18 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jul-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Jul-16 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jul-15 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jul-10 Wed 0.55 0.55 0.55 0.55 2,485 ### ### ### ###
2019-Jul-09 Tue 0.58 0.58 0.56 0.56 ### ### ###
2019-Jul-08 Mon 0.587 0.59 0.585 0.585 4,059 2,384 ### ### ###
2019-Jul-05 Fri 0.575 0.575 0.575 0.575 2,221 1,277 ### ### ###
2019-Jul-04 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jul-03 Wed 0.55 0.57 0.55 0.55 66.6 66.6 ###
2019-Jul-02 Tue 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-01 Mon 0.525 0.525 0.525 0.525 0 0.0
2019-Jun-28 Fri 0.525 0.525 0.525 0.525 14,348 ### 70.7 70.7 0.0
2019-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Jun-26 Wed ### ### 0.5 0.5 15.3 15.3 0.0
2019-Jun-25 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jun-24 Mon 0.55 0.55 0.55 0.55 72.0 72.0 ###
2019-Jun-21 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Jun-20 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Jun-19 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Jun-18 Tue ### ### 0.51 0.51 ### ### ###
2019-Jun-17 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Jun-14 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Jun-13 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Jun-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Jun-11 Tue 0.55 0.55 0.55 0.55 66.0 66.0 ###
2019-Jun-07 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Jun-06 Thu 0.55 0.55 0.55 0.55 71.2 71.2 ###
2019-Jun-05 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Jun-04 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Jun-03 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2019-May-31 Fri 0.55 0.55 0.55 0.55 4,272 2,349 ### ### ###
2019-May-30 Thu 0.54 0.55 0.54 0.55 ### ### ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 1,284 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri 0.49 ### 0.49 ### 12,020 2,944 80.0 80.0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 1,875 0 ### ### 0.0
2019-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-May-09 Thu 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2019-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-May-06 Mon 0.5 0.5 0.5 0.5 3,183 ### 80.0 80.0 0.0
2019-May-03 Fri 0.51 0.51 0.51 0.51 67.9 67.9 ###
2019-May-02 Thu 0.51 0.51 0.51 0.51 3,183 1,623 72.6 72.6 ###
2019-May-01 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Apr-30 Tue ### 0.51 0.5 0.51 43,144 21,787 ### ### ###
2019-Apr-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Apr-26 Fri 0.5 0.5 0.5 0.5 7,856 3,928 ### ### 0.0
2019-Apr-24 Wed 0.455 0.5 0.455 0.5 6,551 3,128 98.2 98.2 0.0
2019-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-18 Thu 0.455 0.5 0.45 0.5 ### ### 0.0
2019-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-11 Thu ### ### 0.5 0.5 18,988 4,747 26.1 26.1 0.0
2019-Apr-10 Wed ### ### 0.5 0.5 ### ### 0.0
2019-Apr-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Apr-05 Fri 0.5 0.5 0.5 0.5 1,557 778 71.8 71.8 0.0
2019-Apr-04 Thu ### ### 0.5 0.5 55,850 ### ### ### 0.0
2019-Apr-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Apr-02 Tue ### 0.53 ### 0.53 ### ### 0.0
2019-Apr-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-13 Wed 0.545 0.545 0.54 0.54 4,746 2,574 ### ### 0.0
2019-Mar-12 Tue 0.545 0.545 0.54 0.54 30.4 30.4 0.0
2019-Mar-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-07 Thu 0.545 0.545 0.54 0.54 26.4 26.4 0.0
2019-Mar-06 Wed 0.54 0.54 0.54 0.54 8,580 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.56 0.56 0.56 0.56 72.5 72.5 ###
2019-Mar-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-01 Fri 0.5 0.5 0.5 0.5 11,050 5,525 ### ### 0.0
2019-Feb-28 Thu 0.54 0.55 0.5 0.55 36,458 19,140 83.4 83.4 ###
2019-Feb-27 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2019-Feb-26 Tue 0.545 0.545 0.545 0.545 4,550 2,479 73.1 73.1 0.0
2019-Feb-25 Mon 0.52 0.55 0.52 0.55 93.8 93.8 ###
2019-Feb-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2019-Feb-21 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2019-Feb-20 Wed 0.555 0.585 0.52 0.55 141,650 ### ### ### ###
2019-Feb-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-15 Fri 0.555 0.59 0.555 0.59 95.5 95.5 0.0
2019-Feb-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2019-Feb-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2019-Feb-08 Fri 0.55 0.56 0.55 0.56 ### ### ###
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 51,350 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 96.7 96.7 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 13.6 13.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Dec-05 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Dec-04 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 90.5 90.5 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 72,620 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue 0.675 ### 0.675 ### 11,676 3,940 66.1 66.1 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 34.8 34.8 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon 0.7 0.7 ### ### 17,150 ### ### ### 0.0
2018-Oct-19 Fri 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2018-Oct-18 Thu 0.7 0.7 0.7 0.7 69.2 69.2 ###
2018-Oct-17 Wed 0.7 0.7 0.7 0.7 1,441 ### ### ### ###
2018-Oct-16 Tue 0.7 0.7 0.7 0.7 2,142 ### 65.4 65.4 ###
2018-Oct-15 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Oct-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2018-Oct-11 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Oct-10 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2018-Oct-09 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Oct-08 Mon 0.7 0.7 0.7 0.7 79.6 79.6 ###
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Oct-02 Tue 0.7 0.7 0.7 0.7 77.5 77.5 ###
2018-Oct-01 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Sep-28 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Sep-27 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Sep-26 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Sep-25 Tue 0.72 0.72 0.72 0.72 71.5 71.5 ###
2018-Sep-24 Mon 0.7 0.725 0.7 0.725 29,257 20,845 91.8 91.8 ###
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed 0.7 0.7 0.7 0.7 2,255 1,578 68.3 68.3 ###
2018-Sep-18 Tue 0.72 0.72 0.72 0.72 75.5 75.5 ###
2018-Sep-17 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Sep-14 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Sep-13 Thu 0.7 0.7 0.7 0.7 9,245 6,471 72.1 72.1 ###
2018-Sep-12 Wed 0.7 0.7 ### ### 13.0 13.0 0.0
2018-Sep-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2018-Sep-10 Mon 0.71 0.71 0.7 0.7 ### ### ###
2018-Sep-07 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Sep-06 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Sep-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Sep-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2018-Sep-03 Mon ### ### 0.72 0.72 16,120 ### 22.5 22.5 ###
2018-Aug-31 Fri 0.72 0.72 0.72 0.72 13,880 ### ### ### ###
2018-Aug-30 Thu ### ### ### ### 19,274 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### 0.675 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 92.3 92.3 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon 0.645 0.645 ### ### 6,225 ### 28.5 28.5 0.0
2018-Aug-17 Fri 0.675 0.675 0.675 0.675 6,325 ### ### ### 0.0
2018-Aug-16 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-14 Tue 0.675 0.675 0.675 0.675 68.3 68.3 0.0
2018-Aug-13 Mon 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-10 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-09 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-08 Wed ### 0.675 ### 0.675 94.0 94.0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.7 ### ### ### ### ### 0.0
2018-Aug-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2018-Aug-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 2,286 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Jul-23 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Jul-20 Fri 0.745 0.75 0.745 0.75 ### ### ###
2018-Jul-19 Thu 0.7 0.7 0.7 0.7 70.9 70.9 ###
2018-Jul-18 Wed ### ### ### ### 33,678 0 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 5,522 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 2,478 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue 0.685 ### ### ### 6,949 0 91.1 91.1 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 35,883 0 ### ### 0.0
2018-Jul-04 Wed 0.73 0.75 0.7 0.75 91.7 91.7 ###
2018-Jul-03 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2018-Jul-02 Mon 0.79 0.79 0.79 0.79 0 ###
2018-Jun-29 Fri 0.79 0.79 0.79 0.79 0 ###
2018-Jun-28 Thu 0.79 0.79 0.79 0.79 7,575 5,984 68.0 68.0 ###
2018-Jun-27 Wed 0.73 0.75 0.73 0.75 90.0 90.0 ###
2018-Jun-26 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jun-25 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jun-22 Fri ### 0.7 ### 0.7 3,375 1,181 78.6 78.6 ###
2018-Jun-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2018-Jun-20 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jun-19 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jun-18 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2018-Jun-15 Fri 0.685 ### 0.685 ### 73.5 73.5 0.0
2018-Jun-14 Thu 0.72 0.72 0.72 0.72 25,387 18,278 ### ### ###
2018-Jun-13 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Jun-12 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Jun-08 Fri 0.725 0.75 0.72 0.75 92.1 92.1 ###
2018-Jun-07 Thu 0.725 0.75 0.725 0.75 21,124 15,578 93.0 93.0 ###
2018-Jun-06 Wed 0.725 0.77 0.72 0.77 10,750 ### 96.7 96.7 0.1
2018-Jun-05 Tue 0.725 0.725 0.725 0.725 ### ### ###
2018-Jun-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Jun-01 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2018-May-31 Thu 0.8 0.8 0.8 0.8 1,750 ### ### ### 0.1
2018-May-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-May-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-May-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2018-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-May-24 Thu 0.8 0.8 0.8 0.8 5,072 4,057 ### ### 0.1
2018-May-23 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2018-May-22 Tue 0.8 0.8 0.8 0.8 77.4 77.4 0.1
2018-May-21 Mon 0.76 0.77 0.76 0.77 105,174 80,458 83.2 83.2 0.1
2018-May-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-May-17 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2018-May-16 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2018-May-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-May-14 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2018-May-11 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2018-May-10 Thu 0.77 0.78 0.77 0.78 81.4 81.4 0.1
2018-May-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-May-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2018-May-07 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-May-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2018-May-03 Thu ### 0.78 ### 0.78 41,846 ### 83.9 83.9 0.1
2018-May-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-May-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-Apr-30 Mon 0.78 0.78 0.77 0.77 17,571 ### 22.2 22.2 0.1
2018-Apr-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-26 Thu ### 0.8 0.78 0.78 21,283 ### 19.8 19.8 0.1
2018-Apr-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2018-Apr-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2018-Apr-20 Fri 0.79 0.84 0.79 0.84 50,188 ### ### ### ###
2018-Apr-19 Thu 0.79 0.79 0.79 0.79 0 ###
2018-Apr-18 Wed 0.8 0.8 0.79 0.79 ### ### ###
2018-Apr-17 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2018-Apr-16 Mon 0.8 0.8 0.79 0.8 19,252 ### 71.9 71.9 0.1
2018-Apr-13 Fri ### 0.8 0.75 ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### 0.82 0.82 83,345 34,171 1.3 1.3 0.1
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 38,580 0 ### ### 0.0
2018-Mar-28 Wed 1.025 ### ### ### 78.2 78.2 0.0
2018-Mar-27 Tue ### ### ### ### 6,280 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### 0.945 0.945 ### ### 0.1
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.88 0.925 0.88 0.925 118,124 ### 94.8 94.8 ###
2018-Mar-15 Thu ### ### 0.88 0.88 ### ### 0.1
2018-Mar-14 Wed ### ### ### ### 82.1 82.1 0.0
2018-Mar-13 Tue 0.85 ### 0.85 ### ### ### 0.0
2018-Mar-12 Mon 0.825 0.825 0.825 0.825 72.1 72.1 0.1
2018-Mar-09 Fri 0.89 0.89 0.89 0.89 0 ###
2018-Mar-08 Thu 0.89 0.89 0.89 0.89 3,153 ### 63.9 63.9 ###
2018-Mar-07 Wed 0.89 0.89 0.89 0.89 ### ### ###
2018-Mar-06 Tue 0.89 0.89 0.89 0.89 68.9 68.9 ###
2018-Mar-05 Mon 0.86 0.86 0.855 0.855 36.7 36.7 ###
2018-Mar-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Mar-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-28 Wed 0.855 0.88 0.85 0.88 89,958 ### ### ### 0.1
2018-Feb-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-26 Mon ### ### 0.875 0.88 ### ### 0.1
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.875 0.875 0.875 0.875 0 0.1
2018-Feb-21 Wed 0.83 0.925 0.83 0.875 ### ### 0.1
2018-Feb-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2018-Feb-19 Mon 0.88 0.88 0.88 0.88 2,049 ### ### ### 0.1
2018-Feb-16 Fri 0.875 0.88 0.875 0.88 75.8 75.8 0.1
2018-Feb-15 Thu 0.88 0.88 0.88 0.88 5,681 ### 63.1 63.1 0.1
2018-Feb-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-12 Mon 0.88 0.885 0.82 0.88 20,885 ### ### ### 0.1
2018-Feb-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-08 Thu 0.855 0.88 0.81 0.88 89.2 89.2 0.1
2018-Feb-07 Wed ### 0.855 ### 0.85 ### ### ###
2018-Feb-06 Tue ### 0.81 0.775 0.81 16,182 12,824 ### ### 0.1
2018-Feb-05 Mon 0.875 0.875 0.875 0.875 0 0.1
2018-Feb-02 Fri 0.875 0.875 0.875 0.875 67.1 67.1 0.1
2018-Feb-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Jan-31 Wed 0.8 0.88 0.8 0.88 15,047 ### ### ### 0.1
2018-Jan-30 Tue 0.88 0.88 0.88 0.88 26,574 23,385 77.5 77.5 0.1
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed 1 1 1 1 ### ### ###
2018-Jan-16 Tue 1 1 1 1 52,820 52,820 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 6,657 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 21.9 21.9 0.0
2017-Dec-29 Fri ### ### ### ### 13.9 13.9 0.0
2017-Dec-28 Thu ### ### ### ### 33,041 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 83.8 83.8 0.0
2017-Dec-22 Fri ### ### ### ### 27,550 0 ### ### 0.0
2017-Dec-21 Thu 1 ### 1 ### 63,428 ### ### ### 0.0
2017-Dec-20 Wed 0.89 1 0.89 1 ### ### ###
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.82 0.85 0.82 0.85 58,824 ### 90.8 90.8 ###
2017-Dec-08 Fri 0.8 0.83 0.8 0.825 108,256 88,228 88.0 88.0 0.1
2017-Dec-07 Thu ### ### 0.8 0.8 ### ### 0.1
2017-Dec-06 Wed ### ### 0.8 ### 189,024 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 10.0 10.0 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### 0.88 ### 85.7 85.7 0.0
2017-Nov-29 Wed 0.82 ### 0.82 ### 288,524 ### 96.8 96.8 0.0
2017-Nov-28 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
2017-Nov-27 Mon 0.75 0.75 0.75 0.75 4,450 ### ### ### ###
2017-Nov-24 Fri 0.785 0.8 0.75 0.75 19,050 ### ### ### ###
2017-Nov-23 Thu 0.72 0.75 0.7 0.75 23,950 ### 91.7 91.7 ###
2017-Nov-22 Wed ### 0.72 ### 0.72 ### ### ###
2017-Nov-21 Tue ### ### ### ### 27.6 27.6 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 30,624 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri 0.59 ### 0.58 ### ### ### 0.0
2017-Nov-09 Thu 0.58 ### 0.58 0.58 ### ### ###
2017-Nov-08 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Nov-07 Tue 0.585 0.585 0.58 0.58 22.1 22.1 ###
2017-Nov-06 Mon 0.585 0.59 0.585 0.585 ### ### ###
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 328,286 0 66.0 66.0 0.0
2017-Oct-30 Mon 0.56 ### 0.56 ### 91,750 ### 94.9 94.9 0.0
2017-Oct-27 Fri 0.59 ### 0.57 0.57 ### ### ###
2017-Oct-26 Thu 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2017-Oct-25 Wed 0.58 0.58 0.58 0.58 ### ### ###
2017-Oct-24 Tue 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 0.575 0.59 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 15.8 15.8 0.0
2017-Oct-18 Wed 0.58 ### 0.575 ### 117,882 ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 166,620 0 ### ### 0.0
2017-Oct-16 Mon 0.55 ### 0.55 ### 97.0 97.0 0.0
2017-Oct-13 Fri 0.53 0.55 ### 0.55 88.1 88.1 ###
2017-Oct-12 Thu 0.51 0.51 0.51 0.51 64.2 64.2 ###
2017-Oct-11 Wed 0.49 ### 0.49 ### 1,079,226 ### ### ### 0.0
2017-Oct-10 Tue 0.5 0.5 0.49 0.49 17.2 17.2 ###
2017-Oct-09 Mon 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2017-Oct-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2017-Oct-05 Thu 0.49 0.49 0.49 0.49 13,750 ### 65.9 65.9 ###
2017-Oct-04 Wed 0.475 0.475 0.475 0.475 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri 0.485 0.51 0.485 ### ### ### 0.0
2017-Sep-28 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Sep-27 Wed 0.48 0.49 0.48 0.49 41,250 ### 84.7 84.7 ###
2017-Sep-26 Tue 0.48 0.48 0.47 0.48 450,654 ### ### ### 0.0
2017-Sep-25 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2017-Sep-22 Fri 0.425 0.47 0.425 0.47 98.1 98.1 ###
2017-Sep-21 Thu 0.4 0.42 0.4 0.42 94.5 94.5 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.625 ### ### ### 629,670 0 ### ### 0.0
2006-Nov-29 Wed ### 1.645 1.585 ### 77.9 77.9 0.0
2006-Nov-28 Tue ### ### ### ### 239,542 0 85.2 85.2 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 98,557 0 13.7 13.7 0.0
2006-Nov-23 Thu ### 1.7 ### ### 209,551 ### 62.1 62.1 0.0
2006-Nov-22 Wed ### 1.7 ### 1.7 270,040 ### ### ### ###
2006-Nov-21 Tue 1.58 ### 1.58 ### 97.1 97.1 0.0
2006-Nov-20 Mon 1.56 1.59 1.56 1.58 344,781 ### ### ### 0.1
2006-Nov-17 Fri ### ### 1.56 1.56 8.0 8.0 ###
2006-Nov-16 Thu ### ### ### ### 548,127 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 73.2 73.2 0.0
2006-Nov-14 Tue ### 1.655 ### ### ### ### 0.0
2006-Nov-13 Mon 1.625 ### ### ### 30.1 30.1 0.0
2006-Nov-10 Fri ### ### ### ### 80.6 80.6 0.0
2006-Nov-09 Thu 1.73 1.73 ### ### ### ### 0.0
2006-Nov-08 Wed 1.785 1.785 1.7 1.74 ### ### 0.1
2006-Nov-07 Tue 1.8 1.8 1.785 1.785 126,827 ### 25.1 25.1 0.1
2006-Nov-06 Mon 1.84 1.84 1.8 ### 57,922 ### ### ### 0.0
2006-Nov-03 Fri 1.85 1.85 1.83 1.85 ### ### 0.1
2006-Nov-02 Thu 1.885 1.89 1.83 1.85 703,281 ### ### ### 0.1
2006-Nov-01 Wed ### ### 1.875 1.89 172,480 ### ### ### ###
2006-Oct-31 Tue 1.855 ### 1.855 ### ### ### 0.0
2006-Oct-30 Mon 1.87 1.87 1.77 1.87 ### ### ###
2006-Oct-27 Fri 1.7 1.88 1.7 1.88 181,980 325,744 98.2 98.2 0.1
2006-Oct-26 Thu 1.72 1.75 1.7 1.72 65.2 65.2 0.1
2006-Oct-25 Wed 1.75 1.76 1.72 1.72 157,873 ### ### ### 0.1
2006-Oct-24 Tue 1.77 1.77 1.74 1.75 324,076 568,753 28.8 28.8 0.1
2006-Oct-23 Mon 1.73 ### 1.72 ### ### ### 0.0
2006-Oct-20 Fri 1.71 1.74 1.7 1.7 364,928 627,676 ### ### ###
2006-Oct-19 Thu 1.7 1.74 1.7 1.73 244,745 ### ### ### ###
2006-Oct-18 Wed 1.73 1.74 1.7 1.7 449,129 ### ### ### ###
2006-Oct-17 Tue ### 1.74 ### 1.72 465,825 ### 88.7 88.7 0.1
2006-Oct-16 Mon 1.675 ### ### ### 162,045 0 31.0 31.0 0.0
2006-Oct-13 Fri ### ### ### ### 74,550 0 ### ### 0.0
2006-Oct-12 Thu 1.675 1.685 ### ### 419,755 353,643 ### ### 0.0
2006-Oct-11 Wed 1.645 1.685 1.645 1.675 237,787 ### ### ### ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 1.655 ### ### 579,072 479,182 28.3 28.3 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 687,726 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 1.58 1.625 1.58 1.625 277,259 ### 90.8 90.8 ###
2006-Oct-02 Mon 1.56 1.59 1.56 1.59 256,688 404,283 ### ### ###
2006-Sep-29 Fri 1.56 1.585 1.56 1.58 196,123 ### 74.2 74.2 0.1
2006-Sep-28 Thu 1.555 1.585 1.555 1.58 284,720 ### 79.0 79.0 0.1
2006-Sep-27 Wed 1.53 1.55 1.525 1.55 613,058 942,576 ### ### ###
2006-Sep-26 Tue 1.52 1.55 ### 1.53 76.4 76.4 ###
2006-Sep-25 Mon 1.51 1.52 1.49 1.52 491,945 740,377 ### ### 0.1
2006-Sep-22 Fri 1.545 1.545 1.51 1.53 255,570 390,383 21.0 21.0 ###
2006-Sep-21 Thu 1.53 ### 1.51 ### 2,125,929 1,605,076 ### ### 0.0
2006-Sep-20 Wed 1.52 1.52 1.49 1.52 ### ### 0.1
2006-Sep-19 Tue 1.525 1.525 1.51 1.52 33.9 33.9 0.1
2006-Sep-18 Mon 1.49 1.545 1.49 1.52 156,820 237,974 85.1 85.1 0.1
2006-Sep-15 Fri ### 1.525 1.455 1.525 314,653 ### 91.7 91.7 0.1
2006-Sep-14 Thu 1.41 1.49 1.4 1.48 ### ### 0.1
2006-Sep-13 Wed 1.44 1.45 ### 1.41 672,050 ### 17.0 17.0 ###
2006-Sep-12 Tue 1.485 1.51 1.45 1.45 ### ### ###
2006-Sep-11 Mon 1.54 1.54 1.43 1.49 ### ### ###
2006-Sep-08 Fri 1.545 1.55 1.525 1.53 114,646 ### 22.7 22.7 ###
2006-Sep-07 Thu 1.56 1.56 1.545 1.545 21.6 21.6 ###
2006-Sep-06 Wed 1.56 ### 1.555 1.56 ### ### ###
2006-Sep-05 Tue 1.58 1.59 1.56 1.56 247,050 ### ### ### ###
2006-Sep-04 Mon ### ### 1.56 ### 563,088 ### 20.4 20.4 0.0
2006-Sep-01 Fri ### ### ### ### 128,152 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 1,592,489 0 ### ### 0.0
2006-Aug-30 Wed ### 1.71 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 110,275 0 68.4 68.4 0.0
2006-Aug-28 Mon 1.59 ### 1.59 ### 78.1 78.1 0.0
2006-Aug-25 Fri 1.57 1.59 1.57 1.59 888,773 ### ### ### ###
2006-Aug-24 Thu 1.57 1.575 1.57 1.57 123,287 ### ### ### 0.1
2006-Aug-23 Wed 1.555 1.585 1.555 1.58 ### ### 0.1
2006-Aug-22 Tue 1.54 1.58 1.54 1.57 ### ### 0.1
2006-Aug-21 Mon 1.53 1.545 1.53 1.54 161,579 248,427 ### ### ###
2006-Aug-18 Fri 1.57 1.57 ### 1.525 ### ### 0.1
2006-Aug-17 Thu 1.48 1.59 1.48 1.56 ### ### ###
2006-Aug-16 Wed 1.47 1.48 1.45 1.45 69,389 101,654 26.5 26.5 ###
2006-Aug-15 Tue ### 1.45 1.43 1.45 184,625 ### 85.2 85.2 ###
2006-Aug-14 Mon ### 1.46 ### 1.45 130,843 ### ### ### ###
2006-Aug-11 Fri 1.44 1.45 1.42 1.45 75.5 75.5 ###
2006-Aug-10 Thu 1.41 1.45 1.41 1.44 178,389 ### ### ### 0.1
2006-Aug-09 Wed 1.42 1.43 ### ### 36.3 36.3 0.0
2006-Aug-08 Tue 1.4 1.425 1.4 1.42 281,420 ### 77.0 77.0 ###
2006-Aug-07 Mon 1.41 1.42 1.41 1.42 106,445 ### 77.0 77.0 ###
2006-Aug-04 Fri 1.41 1.42 1.41 1.42 98,773 ### ### ### ###
2006-Aug-03 Thu 1.42 1.42 ### 1.41 1,130,056 ### ### ### ###
2006-Aug-02 Wed 1.43 1.43 ### 1.42 ### ### ###
2006-Aug-01 Tue ### 1.43 ### 1.43 301,442 ### ### ### 0.1
2006-Jul-31 Mon ### ### ### ### 299,145 0 ### ### 0.0
2006-Jul-28 Fri ### 1.4 ### 1.4 450,674 315,471 94.3 94.3 ###
2006-Jul-27 Thu ### ### ### ### 9.3 9.3 0.0
2006-Jul-26 Wed 1.41 1.41 1.29 1.4 ### ### ###
2006-Jul-25 Tue 1.43 1.44 ### ### 25.0 25.0 0.0
2006-Jul-24 Mon ### 1.445 1.425 1.425 34.7 34.7 ###
2006-Jul-21 Fri 1.43 1.47 1.43 1.455 85.0 85.0 ###
2006-Jul-20 Thu 1.4 1.43 1.4 1.42 342,841 485,120 82.0 82.0 ###
2006-Jul-19 Wed ### 1.43 ### ### 287,373 205,471 75.6 75.6 0.0
2006-Jul-18 Tue 1.47 1.51 ### ### 7.2 7.2 0.0
2006-Jul-17 Mon 1.45 1.45 1.41 1.45 365,956 ### 73.6 73.6 ###
2006-Jul-14 Fri 1.45 1.47 1.445 1.47 341,272 ### ### ### ###
2006-Jul-13 Thu 1.46 1.475 1.46 1.47 ### ### ###
2006-Jul-12 Wed 1.53 1.53 ### 1.47 ### ### ###
2006-Jul-11 Tue 1.52 1.54 ### 1.53 210,781 ### ### ### ###
2006-Jul-10 Mon 1.54 1.54 ### 1.52 148,655 ### 19.3 19.3 0.1
2006-Jul-07 Fri 1.51 ### 1.5 ### ### ### 0.0
2006-Jul-06 Thu ### 1.525 ### 1.51 ### ### 0.1
2006-Jul-05 Wed ### 1.52 ### ### ### ### 0.0
2006-Jul-04 Tue 1.525 1.53 ### ### 177,527 ### ### ### 0.0
2006-Jul-03 Mon 1.52 ### 1.52 ### 319,841 243,079 ### ### 0.0
2006-Jun-30 Fri 1.545 1.545 1.52 ### 32.4 32.4 0.0
2006-Jun-27 Tue 1.52 1.55 1.52 1.545 82.3 82.3 ###
2006-Jun-26 Mon 1.52 1.555 1.5 1.555 93,629 ### 88.3 88.3 ###
2006-Jun-23 Fri 1.56 1.56 1.525 1.555 36.3 36.3 ###
2006-Jun-22 Thu 1.525 1.56 1.52 1.53 236,480 364,179 66.1 66.1 ###
2006-Jun-21 Wed 1.52 1.55 1.51 1.52 181,285 ### 70.7 70.7 0.1
2006-Jun-20 Tue ### 1.57 1.5 1.52 ### ### 0.1
2006-Jun-19 Mon ### 1.56 1.5 1.52 322,856 ### 34.2 34.2 0.1
2006-Jun-16 Fri 1.5 1.55 1.48 1.55 423,886 642,187 82.6 82.6 ###
2006-Jun-15 Thu 1.52 1.52 ### 1.43 774,029 ### 2.2 2.2 0.1
2006-Jun-14 Wed ### 1.555 1.51 1.51 441,324 676,329 ### ### 0.1
2006-Jun-13 Tue 1.58 ### 1.51 ### ### ### 0.0
2006-Jun-09 Fri 1.585 1.625 1.58 1.585 70.0 70.0 ###
2006-Jun-08 Thu ### ### 1.585 1.585 295,183 ### 26.9 26.9 ###
2006-Jun-07 Wed ### ### 1.645 1.675 ### ### ###
2006-Jun-06 Tue 1.71 1.71 1.655 1.7 324,440 545,870 36.6 36.6 ###
2006-Jun-05 Mon ### 1.72 ### ### 614,972 528,875 ### ### 0.0
2006-Jun-02 Fri ### ### ### 1.685 ### ### ###
2006-Jun-01 Thu ### 1.655 ### 1.655 81,449 ### ### ### 0.1
2006-May-31 Wed ### ### 1.585 ### 678,257 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 277,529 0 ### ### 0.0
2006-May-29 Mon 1.625 ### ### ### 522,025 0 ### ### 0.0
2006-May-26 Fri 1.56 1.625 1.56 1.625 ### ### ###
2006-May-25 Thu 1.57 1.59 1.55 1.56 ### ### ###
2006-May-24 Wed 1.525 1.59 1.525 1.58 85.3 85.3 0.1
2006-May-23 Tue ### ### 1.5 1.585 8.7 8.7 ###
2006-May-22 Mon 1.725 1.77 ### ### 469,126 415,176 40.0 40.0 0.0
2006-May-19 Fri 1.71 1.76 1.71 1.76 ### ### 0.1
2006-May-18 Thu 1.76 1.76 1.71 1.71 459,059 ### 20.1 20.1 0.1
2006-May-17 Wed 1.775 1.8 1.76 1.76 789,843 1,405,920 25.6 25.6 0.1
2006-May-16 Tue ### 1.77 ### 1.76 1,220,356 ### 94.0 94.0 0.1
2006-May-15 Mon 1.74 1.74 ### ### 26.1 26.1 0.0
2006-May-12 Fri 1.74 1.785 1.725 1.78 350,076 614,383 ### ### 0.1
2006-May-11 Thu 1.82 1.82 1.725 ### 35.5 35.5 0.0
2006-May-10 Wed 1.77 1.83 1.75 1.83 1,181,753 ### ### ### ###
2006-May-09 Tue 1.74 1.76 ### 1.76 1,156,777 ### 76.2 76.2 0.1
2006-May-08 Mon ### 1.73 ### 1.73 1,180,187 ### 93.7 93.7 ###
2006-May-05 Fri 1.59 ### 1.59 ### 719,443 571,957 ### ### 0.0
2006-May-04 Thu ### ### ### ### 25.9 25.9 0.0
2006-May-03 Wed ### ### ### ### 1,226,583 0 68.5 68.5 0.0
2006-May-02 Tue ### 1.7 ### ### ### ### 0.0
2006-May-01 Mon 1.71 1.72 1.675 1.7 ### ### ###
2006-Apr-28 Fri ### 1.72 ### ### 888,544 764,147 ### ### 0.0
2006-Apr-27 Thu 1.7 1.71 ### ### 35.1 35.1 0.0
2006-Apr-26 Wed ### ### ### 1.7 66.6 66.6 ###
2006-Apr-24 Mon ### ### ### ### 1,022,554 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 589,280 0 ### ### 0.0
2006-Apr-20 Thu 1.675 ### ### ### 2,307,789 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 2,646,927 0 77.4 77.4 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 1.59 ### 1.58 ### 4,495,529 ### ### ### 0.0
2006-Apr-07 Fri 1.57 1.59 1.57 1.59 3,303,523 ### ### ### ###
2006-Apr-06 Thu 1.59 ### 1.56 ### 1,761,178 ### 65.1 65.1 0.0
2006-Apr-05 Wed 1.58 ### 1.56 ### ### ### 0.0
2006-Apr-04 Tue ### 1.625 ### ### ### ### 0.0
2006-Apr-03 Mon ### 1.655 ### ### 1,105,854 ### 63.4 63.4 0.0
2006-Mar-31 Fri 1.655 ### 1.655 ### 2,112,654 1,748,221 69.2 69.2 0.0
2006-Mar-30 Thu ### ### ### ### 2,157,988 0 ### ### 0.0
2006-Mar-29 Wed ### ### 1.525 ### 2,836,154 ### ### ### 0.0
2006-Mar-28 Tue 1.72 1.75 ### 1.7 2,936,773 2,569,676 23.2 23.2 ###
2006-Mar-27 Mon ### 1.72 ### 1.7 1,828,649 ### ### ### ###
2006-Mar-24 Fri ### ### ### 1.655 ### ### 0.1
2006-Mar-23 Thu ### ### ### ### 1,113,556 0 30.4 30.4 0.0
2006-Mar-22 Wed ### ### ### 1.625 ### ### ###
2006-Mar-21 Tue 1.56 ### 1.555 ### 94.1 94.1 0.0
2006-Mar-20 Mon ### ### 1.55 ### 2,005,445 ### 16.6 16.6 0.0
2006-Mar-17 Fri 1.48 1.575 1.47 1.575 95.2 95.2 0.1
2006-Mar-16 Thu 1.5 1.52 1.46 1.475 ### ### 0.1
2006-Mar-15 Wed ### 1.51 ### 1.5 4,801,670 ### ### ### 0.1
2006-Mar-14 Tue ### ### 1.28 ### 25.6 25.6 0.0
2006-Mar-13 Mon ### ### 1.26 ### 868,051 546,872 ### ### 0.0
2006-Mar-10 Fri 1.28 ### 1.255 1.255 391,420 ### 15.4 15.4 ###
2006-Mar-09 Thu ### ### 1.255 1.255 378,623 237,585 10.0 10.0 ###
2006-Mar-08 Wed ### ### 1.245 1.245 1,071,380 ### ### ### 0.1
2006-Mar-07 Tue ### 1.375 ### ### 21.4 21.4 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 1.375 1.4 ### 1.4 614,949 ### ### ### ###
2006-Mar-02 Thu ### ### ### ### 95.4 95.4 0.0
2006-Mar-01 Wed 1.26 ### 1.22 ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.285 1.29 ### ### 0.1
2006-Feb-27 Mon 1.41 1.45 ### 1.355 1,502,478 ### 8.5 8.5 ###
2006-Feb-24 Fri 1.455 1.455 ### ### 1,025,520 ### 6.0 6.0 0.0
2006-Feb-23 Thu 1.455 1.48 1.455 1.47 ### ### ###
2006-Feb-22 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2006-Feb-21 Tue 1.5 1.5 ### 1.445 1,104,871 828,653 ### ### ###
2006-Feb-20 Mon 1.4 1.5 ### 1.5 96.4 96.4 0.1
2006-Feb-17 Fri ### 1.4 ### ### 206,120 144,284 70.1 70.1 0.0
2006-Feb-16 Thu 1.4 ### 1.385 1.385 30.5 30.5 0.1
2006-Feb-15 Wed ### 1.41 ### 1.4 525,357 370,376 ### ### ###
2006-Feb-14 Tue ### 1.4 ### ### 91.1 91.1 0.0
2006-Feb-13 Mon 1.4 1.4 ### ### 12.3 12.3 0.0
2006-Feb-10 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Feb-09 Thu ### 1.4 ### ### 1,091,872 ### 83.7 83.7 0.0
2006-Feb-08 Wed 1.345 1.345 ### ### 327,553 220,279 ### ### 0.0
2006-Feb-07 Tue ### ### ### 1.345 240,857 0 18.5 18.5 ###
2006-Feb-06 Mon ### ### 1.375 1.375 ### ### 0.1
2006-Feb-03 Fri ### 1.375 ### 1.375 405,148 ### 91.8 91.8 0.1
2006-Feb-02 Thu 1.345 1.345 ### ### 32.3 32.3 0.0
2006-Feb-01 Wed 1.28 1.345 1.28 ### 297,747 ### ### ### 0.0
2006-Jan-31 Tue ### ### 1.26 1.28 ### ### ###
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 1.4 ### ### ### 828,482 0 28.3 28.3 0.0
2006-Jan-25 Wed ### 1.385 ### ### 282,929 195,928 ### ### 0.0
2006-Jan-24 Tue ### 1.4 ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### 1.41 1.355 ### 1,223,472 1,691,450 72.1 72.1 0.0
2006-Jan-20 Fri ### ### 1.29 ### ### ### 0.0
2006-Jan-19 Thu ### ### 1.28 ### ### ### 0.0
2006-Jan-18 Wed 1.26 ### 1.26 ### 94.3 94.3 0.0
2006-Jan-17 Tue 1.245 1.285 ### 1.26 ### ### ###
2006-Jan-16 Mon 1.245 1.245 ### 1.225 495,647 308,540 19.9 19.9 0.1
2006-Jan-13 Fri 1.22 1.23 1.2 1.23 6,977,023 8,477,082 74.4 74.4 0.1
2006-Jan-12 Thu ### 1.26 ### 1.22 1,332,923 839,741 ### ### 0.1
2006-Jan-11 Wed ### 1.21 ### 1.2 67.4 67.4 0.1
2006-Jan-10 Tue 1.2 ### ### 1.21 ### ### ###
2006-Jan-09 Mon 1.2 1.21 1.2 1.2 413,885 ### ### ### 0.1
2006-Jan-06 Fri 1.2 1.21 ### ### 351,546 212,685 ### ### 0.0
2006-Jan-05 Thu 1.23 1.245 1.21 1.21 ### ### ###
2006-Jan-04 Wed 1.23 1.245 ### 1.23 ### ### 0.1
2006-Jan-03 Tue 1.25 1.25 ### 1.24 21.1 21.1 0.1
2005-Dec-30 Fri 1.23 1.25 1.22 1.24 117,640 145,285 75.9 75.9 0.1
2005-Dec-29 Thu 1.25 1.26 1.23 1.23 573,570 ### ### ### 0.1
2005-Dec-28 Wed 1.25 1.25 1.23 1.25 ### ### ###
2005-Dec-27 Tue 1.2 1.25 1.2 1.245 91.5 91.5 0.1
2005-Dec-23 Fri 1.2 1.25 1.2 1.245 91.5 91.5 0.1
2005-Dec-22 Thu ### ### ### ### 660,987 0 86.5 86.5 0.0
2005-Dec-21 Wed ### ### ### ### 525,253 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 661,147 0 24.9 24.9 0.0
2005-Dec-16 Fri ### ### ### ### 145,989 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 1.155 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 1.125 ### 90.7 90.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 20.0 20.0 0.0
2005-Dec-07 Wed 1.155 ### ### ### 76.1 76.1 0.0
2005-Dec-06 Tue ### ### ### ### 224,627 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.155 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 162,252 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 1.155 1.175 ### ### ###
2005-Nov-30 Wed ### ### ### ### 743,541 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 435,820 0 79.4 79.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 1.2 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 214,746 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### 1.085 ### 1.075 1,042,544 565,580 95.6 95.6 ###
2005-Nov-18 Fri ### ### ### ### 79.5 79.5 0.0
2005-Nov-17 Thu ### ### ### ### 527,856 0 91.7 91.7 0.0
2005-Nov-16 Wed 1 ### ### ### 768,971 0 16.0 16.0 0.0
2005-Nov-15 Tue ### ### ### ### 11.3 11.3 0.0
2005-Nov-14 Mon ### ### ### ### 1,511,355 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### 1.075 ### ### ###
2005-Nov-10 Thu ### 1.075 ### ### 2,001,622 1,075,871 82.2 82.2 0.0
2005-Nov-09 Wed ### ### ### ### 1,898,857 0 93.7 93.7 0.0
2005-Nov-08 Tue ### ### 0.975 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.975 0.975 1,021,281 497,874 17.9 17.9 ###
2005-Nov-04 Fri 0.985 ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 1 ### 0.975 ### ### ###
2005-Nov-02 Wed ### ### ### ### 7,246,187 0 ### ### 0.0
2005-Nov-01 Tue 0.88 ### ### ### 909,281 0 ### ### 0.0
2005-Oct-31 Mon 0.85 0.89 0.85 ### ### ### 0.0
2005-Oct-28 Fri 0.845 0.85 0.84 0.84 135,488 114,487 ### ### ###
2005-Oct-27 Thu 0.84 0.855 0.84 0.845 ### ### ###
2005-Oct-26 Wed ### 0.82 ### 0.82 91,141 ### ### ### 0.1
2005-Oct-25 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Oct-24 Mon 0.81 0.84 0.8 0.82 ### ### 0.1
2005-Oct-21 Fri 0.83 0.83 ### ### 221,089 91,751 12.0 12.0 0.0
2005-Oct-20 Thu 0.85 0.86 ### 0.82 252,047 108,380 13.7 13.7 0.1
2005-Oct-19 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Oct-18 Tue 0.88 0.89 0.87 0.88 707,456 ### ### ### 0.1
2005-Oct-17 Mon 0.88 ### 0.88 ### 169,670 74,654 ### ### 0.0
2005-Oct-14 Fri 0.89 0.89 0.875 0.89 73.6 73.6 ###
2005-Oct-13 Thu 0.885 0.89 0.875 0.88 ### ### 0.1
2005-Oct-12 Wed 0.89 0.89 0.88 0.885 25.2 25.2 ###
2005-Oct-11 Tue ### ### 0.88 ### ### ### 0.0
2005-Oct-10 Mon ### ### 0.88 ### ### ### 0.0
2005-Oct-07 Fri 0.89 ### 0.885 ### 69.4 69.4 0.0
2005-Oct-06 Thu ### ### 0.89 ### 552,576 ### 34.2 34.2 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.89 ### 0.89 ### 957,355 426,022 92.6 92.6 0.0
2005-Sep-30 Fri ### ### 0.88 0.88 1,293,122 568,973 ### ### 0.1
2005-Sep-29 Thu 0.89 ### 0.875 ### 733,741 ### 76.3 76.3 0.0
2005-Sep-28 Wed 0.88 ### 0.87 ### 151,825 66,043 ### ### 0.0
2005-Sep-27 Tue ### ### 0.86 0.89 ### ### ###
2005-Sep-26 Mon ### 0.955 0.925 ### 559,921 526,325 ### ### 0.0
2005-Sep-23 Fri ### ### 0.925 0.945 191,747 88,682 26.8 26.8 0.1
2005-Sep-22 Thu ### ### 0.945 ### 369,444 ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.975 0.975 0.955 ### 566,658 546,824 16.9 16.9 0.0
2005-Sep-20 Tue ### 0.975 ### ### 1,444,885 704,381 75.3 75.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 1,120,984 0 90.2 90.2 0.0
2005-Sep-15 Thu 0.88 ### 0.87 ### 935,076 406,758 ### ### 0.0
2005-Sep-14 Wed 0.86 ### 0.85 0.87 801,386 340,589 78.5 78.5 0.1
2005-Sep-13 Tue 0.88 0.885 0.85 0.86 13.4 13.4 ###
2005-Sep-12 Mon 0.88 0.89 0.87 0.89 401,124 352,989 ### ### ###
2005-Sep-09 Fri ### ### 0.875 ### ### ### 0.0
2005-Sep-08 Thu ### ### 0.88 ### 80.6 80.6 0.0
2005-Sep-07 Wed 0.87 ### 0.855 ### 90.5 90.5 0.0
2005-Sep-06 Tue 0.875 ### 0.84 0.875 ### ### 0.1
2005-Sep-05 Mon 0.87 0.875 ### 0.875 314,270 ### 78.0 78.0 0.1
2005-Sep-02 Fri 0.83 0.88 0.83 0.87 627,554 536,558 94.2 94.2 0.1
2005-Sep-01 Thu 0.83 0.84 0.81 0.83 257,386 212,343 64.1 64.1 ###
2005-Aug-31 Wed 0.82 ### 0.81 ### ### ### 0.0
2005-Aug-30 Tue 0.81 0.83 ### 0.83 ### ### ###
2005-Aug-29 Mon 0.82 0.83 ### 0.81 ### ### 0.1
2005-Aug-26 Fri 0.83 0.845 ### 0.83 ### ### ###
2005-Aug-25 Thu 0.82 0.84 ### 0.83 134,823 56,625 ### ### ###
2005-Aug-24 Wed 0.82 0.84 0.82 0.825 244,071 202,578 77.4 77.4 0.1
2005-Aug-23 Tue ### 0.86 0.8 0.8 7.2 7.2 0.1
2005-Aug-22 Mon 0.88 0.88 0.8 ### 399,123 ### 4.6 4.6 0.0
2005-Aug-19 Fri ### 0.89 0.83 0.88 94.0 94.0 0.1
2005-Aug-18 Thu 0.78 0.84 0.77 ### 1,057,147 ### 97.6 97.6 0.0
2005-Aug-17 Wed 0.77 0.78 0.77 0.78 297,440 ### 82.8 82.8 0.1
2005-Aug-16 Tue 0.77 0.77 ### 0.77 396,257 152,558 65.7 65.7 0.1
2005-Aug-15 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2005-Aug-12 Fri 0.77 0.775 0.77 0.77 68.6 68.6 0.1
2005-Aug-11 Thu ### 0.78 ### 0.77 ### ### 0.1
2005-Aug-10 Wed 0.77 0.785 0.77 0.785 368,287 286,343 84.9 84.9 ###
2005-Aug-09 Tue 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 ### 0.775 68.2 68.2 0.1
2005-Aug-05 Fri 0.76 0.78 0.76 0.78 202,870 ### ### ### 0.1
2005-Aug-04 Thu ### 0.77 0.76 0.76 281,373 215,250 29.8 29.8 0.1
2005-Aug-03 Wed 0.78 0.78 ### ### ### ### 0.0
2005-Aug-02 Tue 0.77 0.775 ### ### 26.9 26.9 0.0
2005-Aug-01 Mon 0.77 0.79 ### 0.77 228,956 ### 71.4 71.4 0.1
2005-Jul-29 Fri 0.785 0.785 ### 0.78 141,222 55,429 ### ### 0.1
2005-Jul-28 Thu 0.78 0.785 0.775 0.775 298,470 ### ### ### 0.1
2005-Jul-27 Wed 0.77 0.79 0.77 0.79 641,022 ### ### ### ###
2005-Jul-26 Tue 0.76 0.77 0.76 ### 277,349 212,171 ### ### 0.0
2005-Jul-25 Mon ### 0.77 0.76 ### 377,041 ### ### ### 0.0
2005-Jul-22 Fri 0.77 0.77 0.755 0.755 318,558 ### 15.1 15.1 ###
2005-Jul-21 Thu 0.77 0.77 0.755 ### 698,729 532,780 ### ### 0.0
2005-Jul-20 Wed 0.77 0.78 ### 0.77 67.1 67.1 0.1
2005-Jul-19 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Jul-18 Mon 0.78 ### 0.775 0.79 ### ### ###
2005-Jul-15 Fri 0.78 ### 0.78 ### 256,573 ### ### ### 0.0
2005-Jul-14 Thu 0.785 0.785 0.77 0.775 158,784 123,454 ### ### 0.1
2005-Jul-13 Wed 0.79 0.79 0.77 0.79 263,575 205,588 ### ### ###
2005-Jul-12 Tue 0.77 0.79 ### 0.79 ### ### ###
2005-Jul-11 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
2005-Jul-08 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2005-Jul-07 Thu 0.76 0.76 0.755 0.755 35.0 35.0 ###
2005-Jul-06 Wed ### 0.77 0.755 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.745 ### 0.745 0.75 ### ### ###
2005-Jul-04 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2005-Jul-01 Fri 0.74 ### 0.74 0.75 73.4 73.4 ###
2005-Jun-30 Thu 0.76 0.76 ### 0.75 ### ### ###
2005-Jun-29 Wed 0.76 0.77 0.75 0.76 1,171,687 890,482 73.1 73.1 0.1
2005-Jun-28 Tue 0.785 ### 0.75 0.77 2,483,252 ### 17.6 17.6 0.1
2005-Jun-27 Mon ### ### ### 0.775 4,971,324 0 ### ### 0.1
2005-Jun-24 Fri ### 0.725 ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.73 ### 0.725 93.1 93.1 ###
2005-Jun-22 Wed ### ### 0.685 ### 1,122,952 ### 18.3 18.3 0.0
2005-Jun-21 Tue 0.73 0.73 ### ### 20.8 20.8 0.0
2005-Jun-20 Mon 0.755 0.755 0.72 0.73 ### ### 0.1
2005-Jun-17 Fri 0.785 0.785 0.755 0.755 7.4 7.4 ###
2005-Jun-16 Thu 0.8 0.8 0.78 0.79 23.7 23.7 ###
2005-Jun-15 Wed 0.77 0.8 0.77 0.785 1,654,157 ### ### ### ###
2005-Jun-14 Tue 0.77 0.785 0.755 0.76 2,998,487 ### ### ### 0.1
2005-Jun-10 Fri 0.77 0.77 0.755 0.77 ### ### 0.1
2005-Jun-09 Thu 0.8 0.8 0.755 0.775 1,724,746 ### 12.1 12.1 0.1
2005-Jun-08 Wed 0.855 0.86 ### ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.85 0.87 1,775,028 754,386 5.7 5.7 0.1
2005-Jun-06 Mon 0.855 ### 0.85 ### 1,736,351 737,949 ### ### 0.0
2005-Jun-03 Fri 0.85 ### 0.85 0.85 327,548 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.8 ### 0.8 0.84 990,642 396,256 94.6 94.6 ###
2005-Jun-01 Wed 0.79 0.81 0.76 0.8 456,079 358,022 ### ### 0.1
2005-May-31 Tue 0.88 0.89 0.79 0.79 ### ### ###
2005-May-30 Mon 0.785 0.89 0.76 0.88 1,340,820 1,106,176 98.1 98.1 0.1
2005-May-27 Fri ### 0.78 ### 0.78 1,988,743 ### ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 481,325 0 21.7 21.7 0.0
2005-May-24 Tue 0.675 0.685 ### 0.685 504,972 172,952 77.1 77.1 0.0
2005-May-23 Mon ### 0.685 0.675 ### 492,053 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 260,528 0 81.2 81.2 0.0
2005-May-19 Thu ### ### ### 0.675 23.8 23.8 0.0
2005-May-18 Wed ### ### ### 0.675 316,984 0 ### ### 0.0
2005-May-17 Tue ### 0.7 ### ### 601,087 210,380 ### ### 0.0
2005-May-16 Mon 0.7 0.7 ### ### ### ### 0.0
2005-May-13 Fri 0.7 0.7 0.685 0.7 68.6 68.6 ###
2005-May-12 Thu 0.72 0.72 ### 0.7 ### ### ###
2005-May-11 Wed 0.745 0.745 ### 0.71 ### ### ###
2005-May-10 Tue ### 0.75 ### 0.745 722,670 ### ### ### ###
2005-May-09 Mon 0.7 0.7 ### ### 400,142 140,049 25.0 25.0 0.0
2005-May-06 Fri 0.675 ### 0.675 ### 81.7 81.7 0.0
2005-May-05 Thu ### ### 0.675 ### 949,355 ### ### ### 0.0
2005-May-04 Wed ### 0.71 0.685 ### ### ### 0.0
2005-May-03 Tue 0.73 0.745 ### 0.725 1,215,826 ### ### ### ###
2005-May-02 Mon 0.82 0.82 0.725 0.74 745,285 ### ### ### 0.1
2005-Apr-29 Fri 0.86 0.86 ### 0.82 450,389 ### ### ### 0.1
2005-Apr-28 Thu 0.845 ### 0.84 ### ### ### 0.0
2005-Apr-27 Wed 0.85 0.855 0.84 0.84 ### ### ###
2005-Apr-26 Tue 0.855 0.855 0.85 0.855 270,346 ### ### ### ###
2005-Apr-22 Fri ### 0.87 0.85 0.86 30.8 30.8 ###
2005-Apr-21 Thu 0.85 0.87 0.85 0.87 905,741 ### 87.8 87.8 0.1
2005-Apr-20 Wed 0.855 ### 0.855 0.855 72.6 72.6 ###
2005-Apr-19 Tue 0.85 0.86 0.85 0.855 317,148 ### 59.2 59.2 ###
2005-Apr-18 Mon 0.86 ### 0.845 ### 77.7 77.7 0.0
2005-Apr-15 Fri 0.89 0.89 ### 0.88 474,589 ### 41.1 41.1 0.1
2005-Apr-14 Thu ### ### 0.89 ### 312,153 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 83.6 83.6 0.0
2005-Apr-12 Tue ### ### ### ### 94.2 94.2 0.0
2005-Apr-11 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Apr-08 Fri 0.87 0.87 0.855 0.86 377,359 325,472 21.0 21.0 ###
2005-Apr-07 Thu 0.85 0.875 0.85 0.87 521,275 ### 86.5 86.5 0.1
2005-Apr-06 Wed ### 0.87 0.85 0.85 ### ### ###
2005-Apr-05 Tue 0.855 0.86 0.85 0.86 572,444 ### ### ### ###
2005-Apr-04 Mon 0.89 0.89 0.84 0.855 10.4 10.4 ###
2005-Apr-01 Fri ### ### 0.88 ### 13.4 13.4 0.0
2005-Mar-31 Thu ### ### ### ### 21.5 21.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 226,729 0 41.1 41.1 0.0
2005-Mar-24 Thu ### 1 ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 1 ### 1 415,576 207,788 85.3 85.3 ###
2005-Mar-22 Tue 1 ### ### ### 734,920 0 30.5 30.5 0.0
2005-Mar-21 Mon ### ### ### 1 79.2 79.2 ###
2005-Mar-18 Fri ### ### ### 1 790,029 0 ### ### ###
2005-Mar-17 Thu ### ### ### ### 358,745 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 25.2 25.2 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu 1 ### 1 ### 7,576,785 ### ### ### 0.0
2005-Mar-09 Wed ### ### 1 ### 27.9 27.9 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 26.5 26.5 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 456,773 0 ### ### 0.0
2005-Feb-28 Mon ### ### 1 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 461,326 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 260,824 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 1 ### ### ### 0.0
2005-Feb-18 Fri ### ### 1 ### 400,342 200,171 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 215,441 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 28.8 28.8 0.0
2005-Feb-14 Mon ### ### ### ### 565,786 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 469,757 0 31.3 31.3 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 30.2 30.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 864,678 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 652,375 0 18.4 18.4 0.0
2005-Feb-01 Tue ### ### ### ### 1,107,827 0 76.5 76.5 0.0
2005-Jan-31 Mon ### ### ### ### 28.3 28.3 0.0
2005-Jan-28 Fri ### ### ### ### 808,543 0 16.8 16.8 0.0
2005-Jan-27 Thu ### ### ### ### 794,440 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 776,953 0 18.2 18.2 0.0
2005-Jan-24 Mon ### ### ### ### 1,770,772 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 75.6 75.6 0.0
2005-Jan-20 Thu ### ### ### ### 2,093,049 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 7,229,046 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 9,294,823 0 99.3 99.3 0.0
2005-Jan-17 Mon 0.87 ### 0.86 ### 8,173,443 3,514,580 ### ### 0.0
2005-Jan-14 Fri ### ### 0.82 0.86 7,450,380 3,054,655 5.0 5.0 ###
2005-Jan-13 Thu 1 ### ### ### 24.4 24.4 0.0
2005-Jan-12 Wed ### ### 1 1 491,079 ### 24.0 24.0 ###
2005-Jan-11 Tue ### ### ### ### 910,323 0 23.8 23.8 0.0
2005-Jan-10 Mon ### ### ### ### 20.8 20.8 0.0
2005-Jan-07 Fri ### ### ### ### 589,675 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 535,688 0 77.6 77.6 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 401,747 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### 1 ### 886,142 443,071 ### ### 0.0
2004-Dec-23 Thu 1 ### 1 ### 807,083 403,541 78.7 78.7 0.0
2004-Dec-22 Wed ### 1 ### ### 1,030,425 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 807,871 0 24.6 24.6 0.0
2004-Dec-20 Mon ### ### ### ### 1,549,349 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 76.3 76.3 0.0
2004-Dec-16 Thu ### ### ### ### 5,178,087 0 3.9 3.9 0.0
2004-Dec-15 Wed ### ### ### ### 1,237,480 0 78.0 78.0 0.0
2004-Dec-14 Tue ### ### ### ### 1,932,955 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 83.1 83.1 0.0
2004-Dec-10 Fri 1 ### ### ### 88.7 88.7 0.0
2004-Dec-09 Thu 1 ### ### 1 1,768,229 0 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 1 1 2,785,826 ### ### ### ###
2004-Dec-03 Fri ### ### 1 ### 5,294,173 2,647,086 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 5,791,886 0 18.7 18.7 0.0
2004-Dec-01 Wed 1.21 1.22 ### ### ### ### 0.0
2004-Nov-30 Tue 1.23 1.23 1.21 1.21 800,626 ### 24.0 24.0 ###
2004-Nov-29 Mon 1.24 1.25 1.23 1.24 70.2 70.2 0.1
2004-Nov-26 Fri 1.28 1.28 1.24 1.25 1,139,353 1,435,584 13.2 13.2 ###
2004-Nov-25 Thu 1.26 1.29 1.25 1.28 ### ### ###
2004-Nov-24 Wed 1.27 1.28 1.25 1.28 ### ### ###
2004-Nov-23 Tue ### ### 1.27 1.29 232,871 147,873 ### ### 0.1
2004-Nov-22 Mon ### ### 1.28 1.29 440,129 281,682 26.6 26.6 0.1
2004-Nov-19 Fri ### ### 1.28 1.29 19.7 19.7 0.1
2004-Nov-18 Thu 1.26 ### 1.26 ### ### ### 0.0
2004-Nov-17 Wed 1.26 1.27 1.25 1.26 388,325 489,289 ### ### ###
2004-Nov-16 Tue 1.25 1.27 1.25 1.26 910,646 ### 80.2 80.2 ###
2004-Nov-15 Mon 1.26 1.26 1.25 1.25 306,227 ### 25.6 25.6 ###
2004-Nov-12 Fri 1.26 1.26 1.24 1.25 ### ### ###
2004-Nov-11 Thu 1.25 1.26 1.25 1.26 351,388 ### 74.4 74.4 ###
2004-Nov-10 Wed 1.25 1.28 1.25 1.25 826,583 1,045,627 67.9 67.9 ###
2004-Nov-09 Tue 1.27 1.28 1.24 1.24 ### ### 0.1
2004-Nov-08 Mon 1.28 1.28 1.27 1.28 ### ### ###
2004-Nov-05 Fri 1.27 1.28 1.25 1.27 ### ### ###
2004-Nov-04 Thu 1.27 1.28 1.25 1.27 ### ### ###
2004-Nov-03 Wed 1.28 1.28 1.26 1.27 1,190,855 1,512,385 25.1 25.1 ###
2004-Nov-02 Tue 1.25 1.28 1.24 1.27 ### ### ###
2004-Nov-01 Mon 1.22 1.26 1.22 1.24 790,188 ### ### ### 0.1
2004-Oct-29 Fri 1.22 1.22 1.2 1.22 747,529 ### 66.1 66.1 0.1
2004-Oct-28 Thu 1.25 1.25 1.22 1.22 1,567,181 ### ### ### 0.1
2004-Oct-27 Wed 1.26 1.26 1.24 1.25 1,439,271 1,799,088 ### ### ###
2004-Oct-26 Tue 1.26 1.26 1.25 1.25 1,801,327 ### ### ### ###
2004-Oct-25 Mon 1.25 1.26 1.25 1.25 1,332,183 1,671,889 72.5 72.5 ###
2004-Oct-22 Fri 1.26 1.27 1.25 1.25 ### ### ###
2004-Oct-21 Thu 1.26 1.27 1.25 1.26 ### ### ###
2004-Oct-20 Wed 1.27 1.28 1.27 1.27 363,559 ### ### ### ###
2004-Oct-19 Tue 1.28 1.28 1.27 1.28 70.8 70.8 ###
2004-Oct-18 Mon 1.29 1.29 1.28 1.29 636,642 818,084 70.6 70.6 0.1
2004-Oct-15 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
2004-Oct-14 Thu 1.29 ### 1.29 ### 611,649 ### 79.3 79.3 0.0
2004-Oct-13 Wed ### ### 1.29 ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 1.29 ### 3,515,553 ### 65.1 65.1 0.0
2004-Oct-11 Mon 1.29 ### 1.28 ### 424,643 271,771 ### ### 0.0
2004-Oct-08 Fri 1.28 ### 1.27 1.28 384,188 243,959 69.5 69.5 ###
2004-Oct-07 Thu 1.29 ### 1.28 1.28 528,752 ### 25.9 25.9 ###
2004-Oct-06 Wed 1.28 ### 1.27 1.29 583,489 ### 75.2 75.2 0.1
2004-Oct-05 Tue ### ### 1.28 1.28 1,224,383 ### 21.5 21.5 ###
2004-Oct-04 Mon ### ### ### ### 534,554 0 16.6 16.6 0.0
2004-Oct-01 Fri ### ### ### ### 416,959 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 668,640 0 26.6 26.6 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 587,421 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 437,087 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 24.7 24.7 0.0
2004-Sep-22 Wed ### ### ### ### 23.3 23.3 0.0
2004-Sep-21 Tue ### ### ### ### 22.8 22.8 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 180,256 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 323,076 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 243,651 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 251,378 0 74.5 74.5 0.0
2004-Sep-10 Fri ### ### ### ### 73.7 73.7 0.0
2004-Sep-09 Thu ### ### ### ### 83.2 83.2 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### 1.41 ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 943,875 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 785,683 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Aug-30 Mon 1.4 1.41 ### 1.4 ### ### ###
2004-Aug-27 Fri 1.42 1.46 ### 1.41 1,504,381 ### 21.7 21.7 ###
2004-Aug-26 Thu 1.41 1.43 1.41 1.41 70.6 70.6 ###
2004-Aug-25 Wed 1.41 1.42 1.41 1.41 68.2 68.2 ###
2004-Aug-24 Tue 1.43 1.43 1.41 1.41 137,922 195,849 18.0 18.0 ###
2004-Aug-23 Mon 1.42 1.43 1.41 1.43 71.6 71.6 0.1
2004-Aug-20 Fri 1.41 1.44 1.4 1.42 ### ### ###
2004-Aug-19 Thu 1.42 1.42 1.4 1.4 1,594,522 2,248,276 ### ### ###
2004-Aug-18 Wed 1.4 1.43 1.4 1.41 ### ### ###
2004-Aug-17 Tue 1.4 1.43 ### 1.4 ### ### ###
2004-Aug-16 Mon ### 1.4 ### ### 30.3 30.3 0.0
2004-Aug-13 Fri 1.41 1.41 ### ### 843,553 ### ### ### 0.0
2004-Aug-12 Thu 1.44 1.44 1.41 1.41 362,970 ### 14.8 14.8 ###
2004-Aug-11 Wed 1.45 1.46 1.44 1.44 568,621 ### ### ### 0.1
2004-Aug-10 Tue 1.44 1.46 1.44 1.44 346,626 ### ### ### 0.1
2004-Aug-09 Mon 1.46 1.46 1.44 1.44 ### ### 0.1
2004-Aug-06 Fri 1.5 1.51 1.46 1.47 894,458 1,328,270 ### ### ###
2004-Aug-05 Thu 1.53 1.53 1.5 1.5 399,378 605,057 ### ### 0.1
2004-Aug-04 Wed 1.53 1.53 1.51 1.53 ### ### ###
2004-Aug-03 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
2004-Aug-02 Mon 1.5 1.52 1.5 1.52 264,783 399,822 ### ### 0.1
2004-Jul-30 Fri 1.5 1.51 1.49 1.49 351,056 526,584 20.7 20.7 ###
2004-Jul-29 Thu 1.52 1.52 1.48 1.49 ### ### ###
2004-Jul-28 Wed 1.52 1.53 1.48 1.52 ### ### 0.1
2004-Jul-27 Tue 1.5 1.54 1.5 1.51 853,723 1,297,658 ### ### 0.1
2004-Jul-26 Mon 1.46 1.49 1.46 1.49 1,048,770 ### ### ### ###
2004-Jul-23 Fri 1.5 1.52 1.45 1.45 1,252,577 1,860,076 ### ### ###
2004-Jul-22 Thu 1.51 1.56 1.5 1.5 2,351,652 3,598,027 ### ### 0.1
2004-Jul-21 Wed 1.45 1.51 1.45 1.5 2,697,086 3,991,687 92.8 92.8 0.1
2004-Jul-20 Tue 1.44 1.45 1.42 1.43 651,522 ### ### ### 0.1
2004-Jul-19 Mon ### 1.43 ### 1.43 946,680 676,876 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 76.1 76.1 0.0
2004-Jul-15 Thu ### ### ### ### 369,950 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 478,152 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 321,246 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 348,387 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 21.0 21.0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 467,674 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 1,550,658 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 728,223 0 23.2 23.2 0.0
2004-Jun-30 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-29 Tue ### ### ### ### 76.0 76.0 0.0
2004-Jun-28 Mon ### ### ### ### 1,254,352 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 27.6 27.6 0.0
2004-Jun-24 Thu ### ### ### ### 1,144,277 0 21.6 21.6 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 1.41 ### ### ### ### 0.0
2004-Jun-21 Mon ### 1.4 ### ### 2,638,056 ### 77.5 77.5 0.0
2004-Jun-18 Fri ### ### ### ### 1,103,052 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 1,940,977 0 24.8 24.8 0.0
2004-Jun-16 Wed ### ### ### ### 83.9 83.9 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 1,781,179 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 1,781,179 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 30.4 30.4 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 1,104,071 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 989,875 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 2,050,627 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### 1.27 ### ### ### 0.0
2004-May-31 Mon 1.42 1.43 1.41 1.43 1,104,073 1,567,783 78.0 78.0 0.1
2004-May-28 Fri 1.44 1.44 1.41 1.42 15.0 15.0 ###
2004-May-27 Thu 1.45 1.45 1.43 1.44 1,092,042 1,572,540 20.4 20.4 0.1
2004-May-26 Wed 1.46 1.47 1.43 1.45 ### ### ###
2004-May-25 Tue 1.5 1.5 1.45 1.45 ### ### ###
2004-May-24 Mon 1.49 1.49 1.48 1.49 76.7 76.7 ###
2004-May-21 Fri 1.47 1.49 1.46 1.49 80.2 80.2 ###
2004-May-20 Thu 1.5 1.51 1.45 1.45 ### ### ###
2004-May-19 Wed 1.48 1.52 1.47 1.5 84.6 84.6 0.1
2004-May-18 Tue 1.55 1.55 1.4 1.46 4.7 4.7 0.1
2004-May-17 Mon 1.55 1.55 1.53 1.53 893,052 ### ### ### ###
2004-May-14 Fri 1.55 1.56 1.53 1.54 28.8 28.8 ###
2004-May-13 Thu 1.56 1.56 1.53 1.55 29.6 29.6 ###
2004-May-12 Wed 1.49 1.54 1.49 1.53 1,076,849 1,631,426 ### ### ###
2004-May-11 Tue 1.44 1.46 1.43 1.46 85.1 85.1 0.1
2004-May-10 Mon 1.48 1.48 1.42 1.44 ### ### 0.1
2004-May-07 Fri 1.5 1.51 1.48 1.48 22.2 22.2 0.1
2004-May-06 Thu 1.54 1.54 1.5 1.5 702,342 1,067,559 ### ### 0.1
2004-May-05 Wed 1.56 1.58 1.52 1.52 ### ### 0.1
2004-May-04 Tue 1.55 1.58 1.55 1.55 344,874 539,727 ### ### ###
2004-May-03 Mon 1.57 1.57 1.54 1.54 21.9 21.9 ###
2004-Apr-30 Fri 1.57 1.58 1.54 1.57 ### ### 0.1
2004-Apr-29 Thu 1.58 1.58 1.57 1.57 398,547 ### 42.7 42.7 0.1
2004-Apr-28 Wed 1.58 1.59 1.57 1.59 270,976 428,142 76.3 76.3 ###
2004-Apr-27 Tue 1.59 ### 1.57 1.57 24.4 24.4 0.1
2004-Apr-26 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-Apr-23 Fri 1.58 ### 1.58 1.59 292,577 ### ### ### ###
2004-Apr-22 Thu ### ### 1.58 1.58 258,273 ### ### ### 0.1
2004-Apr-21 Wed ### ### 1.57 1.59 ### ### ###
2004-Apr-20 Tue ### ### 1.59 ### 75.0 75.0 0.0
2004-Apr-19 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-16 Fri ### ### 1.59 1.59 27.0 27.0 ###
2004-Apr-15 Thu ### ### 1.59 1.59 871,446 ### ### ### ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 1.58 ### 1.58 ### 2,554,654 2,018,176 82.7 82.7 0.0
2004-Apr-07 Wed 1.58 1.59 1.57 1.58 612,458 967,683 77.0 77.0 0.1
2004-Apr-06 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
2004-Apr-05 Mon 1.59 ### 1.57 1.57 1,321,978 1,037,752 22.2 22.2 0.1
2004-Apr-02 Fri ### ### 1.57 1.58 ### ### 0.1
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 548,272 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 904,888 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 917,942 0 16.5 16.5 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,165,989 0 31.4 31.4 0.0
2004-Mar-23 Tue ### ### ### ### 751,957 0 30.5 30.5 0.0
2004-Mar-22 Mon ### ### ### ### 180,370 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 433,187 0 72.7 72.7 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 459,324 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 384,680 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 396,246 0 31.4 31.4 0.0
2004-Mar-11 Thu 1.7 1.7 ### 1.7 478,625 ### 72.2 72.2 ###
2004-Mar-10 Wed 1.7 1.71 ### 1.7 576,858 ### ### ### ###
2004-Mar-09 Tue 1.74 1.77 1.74 1.76 79.9 79.9 0.1
2004-Mar-08 Mon 1.74 1.74 1.71 1.74 2,475,947 ### ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.7 1.72 ### 1.7 842,484 ### ### ### ###
2004-Mar-03 Wed ### 1.7 ### ### 2,346,884 1,994,851 71.3 71.3 0.0
2004-Mar-02 Tue ### 1.7 ### ### 697,854 593,175 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 1.7 ### ### 26.5 26.5 0.0
2004-Feb-26 Thu 1.76 1.77 ### ### 1,341,757 1,187,454 8.9 8.9 0.0
2004-Feb-25 Wed 1.76 1.77 1.75 1.76 ### ### 0.1
2004-Feb-24 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2004-Feb-23 Mon 1.77 1.78 1.76 1.76 ### ### 0.1
2004-Feb-20 Fri 1.76 1.77 1.76 1.76 ### ### 0.1
2004-Feb-19 Thu 1.77 1.77 1.76 1.76 312,756 ### ### ### 0.1
2004-Feb-18 Wed 1.77 1.78 1.76 1.77 66.0 66.0 ###
2004-Feb-17 Tue 1.76 1.78 1.76 1.76 ### ### 0.1
2004-Feb-16 Mon 1.77 1.77 1.76 1.77 ### ### ###
2004-Feb-13 Fri 1.77 1.77 1.75 1.77 410,547 ### ### ### ###
2004-Feb-12 Thu 1.77 1.79 1.76 1.77 525,743 ### 64.3 64.3 ###
2004-Feb-11 Wed 1.77 1.77 1.75 1.76 374,179 658,555 27.8 27.8 0.1
2004-Feb-10 Tue 1.75 1.78 1.75 1.76 ### ### 0.1
2004-Feb-09 Mon 1.76 1.78 1.75 1.75 ### ### 0.1
2004-Feb-06 Fri 1.73 1.76 1.72 1.76 504,746 878,258 ### ### 0.1
2004-Feb-05 Thu 1.73 1.74 1.71 1.71 2,485,355 ### 25.9 25.9 0.1
2004-Feb-04 Wed 1.73 1.74 1.72 1.72 166,021 ### 32.4 32.4 0.1
2004-Feb-03 Tue 1.73 1.73 1.71 1.71 557,857 ### ### ### 0.1
2004-Feb-02 Mon 1.72 1.73 1.71 1.72 73.1 73.1 0.1
2004-Jan-30 Fri 1.74 1.74 1.71 1.71 288,950 ### 21.9 21.9 0.1
2004-Jan-29 Thu 1.74 1.74 1.72 1.72 303,870 ### ### ### 0.1
2004-Jan-28 Wed 1.72 1.74 1.71 1.73 77.9 77.9 ###
2004-Jan-27 Tue 1.75 1.75 1.72 1.72 22.3 22.3 0.1
2004-Jan-23 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2004-Jan-22 Thu 1.74 1.74 1.73 1.74 177,659 ### ### ### 0.1
2004-Jan-21 Wed 1.74 1.75 1.7 1.74 1,056,548 1,822,545 70.2 70.2 0.1
2004-Jan-20 Tue 1.76 1.76 1.74 1.74 260,077 ### ### ### 0.1
2004-Jan-19 Mon 1.77 1.78 1.75 1.75 ### ### 0.1
2004-Jan-16 Fri 1.76 1.77 1.74 1.77 607,875 1,066,820 75.9 75.9 ###
2004-Jan-15 Thu 1.76 1.76 1.73 1.75 405,379 707,386 25.6 25.6 0.1
2004-Jan-14 Wed 1.73 1.76 1.73 1.75 81.7 81.7 0.1
2004-Jan-13 Tue 1.72 1.74 1.72 1.72 ### ### 0.1
2004-Jan-12 Mon 1.71 1.72 1.7 1.71 69.5 69.5 0.1
2004-Jan-09 Fri 1.73 1.74 1.71 1.71 277,841 479,275 ### ### 0.1
2004-Jan-08 Thu 1.73 1.74 1.71 1.73 ### ### ###
2004-Jan-07 Wed 1.75 1.75 1.72 1.72 21.9 21.9 0.1
2004-Jan-06 Tue 1.75 1.76 1.73 1.74 ### ### 0.1
2004-Jan-05 Mon 1.74 1.75 1.73 1.74 75.4 75.4 0.1
2004-Jan-02 Fri 1.74 1.74 1.73 1.74 ### ### 0.1
2003-Dec-31 Wed 1.74 1.75 1.72 1.73 20.6 20.6 ###
2003-Dec-30 Tue 1.7 1.74 ### 1.74 185,724 161,579 ### ### 0.1
2003-Dec-29 Mon 1.7 1.71 ### 1.7 ### ### ###
2003-Dec-24 Wed ### 1.7 ### 1.7 227,246 193,159 74.1 74.1 ###
2003-Dec-23 Tue ### ### ### ### 249,551 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 612,144 0 16.7 16.7 0.0
2003-Dec-19 Fri ### ### ### ### 20.3 20.3 0.0
2003-Dec-18 Thu 1.73 1.73 ### ### 1,198,451 ### 15.6 15.6 0.0
2003-Dec-17 Wed 1.74 1.75 1.72 1.72 228,587 ### ### ### 0.1
2003-Dec-16 Tue 1.73 1.74 1.71 1.74 ### ### 0.1
2003-Dec-15 Mon 1.73 1.74 1.72 1.72 ### ### 0.1
2003-Dec-12 Fri 1.74 1.75 1.72 1.72 289,154 501,682 ### ### 0.1
2003-Dec-11 Thu 1.76 1.77 1.71 1.71 ### ### 0.1
2003-Dec-10 Wed 1.79 1.8 1.76 1.76 290,176 ### 21.6 21.6 0.1
2003-Dec-09 Tue 1.79 1.8 1.78 1.79 753,029 1,347,921 ### ### 0.1
2003-Dec-08 Mon 1.78 1.8 1.78 1.8 2,057,147 ### ### ### 0.1
2003-Dec-05 Fri 1.81 1.81 1.78 1.78 478,148 858,275 ### ### 0.1
2003-Dec-04 Thu 1.82 1.83 1.79 1.8 529,847 959,023 23.8 23.8 0.1
2003-Dec-03 Wed 1.82 1.84 1.8 1.82 ### ### ###
2003-Dec-02 Tue 1.78 1.82 1.78 1.82 180,946 ### ### ### ###
2003-Dec-01 Mon 1.8 1.82 1.78 1.78 ### ### 0.1
2003-Nov-28 Fri 1.8 1.84 1.8 1.8 132,951 241,970 ### ### 0.1
2003-Nov-27 Thu 1.81 1.83 1.79 1.8 269,541 ### 29.7 29.7 0.1
2003-Nov-26 Wed 1.79 1.83 1.79 1.81 278,580 504,229 ### ### ###
2003-Nov-25 Tue 1.83 1.83 1.79 1.79 ### ### 0.1
2003-Nov-24 Mon 1.82 1.83 1.81 1.83 76.7 76.7 ###
2003-Nov-21 Fri 1.81 1.82 1.8 1.82 75.9 75.9 ###
2003-Nov-20 Thu 1.79 1.82 1.78 1.82 84.7 84.7 ###
2003-Nov-19 Wed 1.79 1.8 1.76 1.78 360,772 642,174 ### ### 0.1
2003-Nov-18 Tue 1.84 1.85 1.79 1.79 1,173,356 ### ### ### 0.1
2003-Nov-17 Mon 1.84 1.86 1.84 1.84 80.8 80.8 ###
2003-Nov-14 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2003-Nov-13 Thu 1.89 1.89 1.85 1.85 655,553 1,225,884 15.8 15.8 0.1
2003-Nov-12 Wed ### ### 1.88 1.88 29.6 29.6 0.1
2003-Nov-11 Tue 1.86 ### 1.86 1.88 2,294,258 2,133,659 81.0 81.0 0.1
2003-Nov-10 Mon 1.86 1.87 1.85 1.86 286,721 ### 73.8 73.8 0.1
2003-Nov-07 Fri 1.86 1.87 1.86 1.86 297,672 555,158 71.8 71.8 0.1
2003-Nov-06 Thu 1.86 1.87 1.85 1.85 32.9 32.9 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:28:51 thru 2024-04-20 20:28:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000